This is Money

Select a section

Latest regulatory news
More news on Intertek Group

Transaction in Own Shares

Published: 02/09/2025, 07:00

RNS Number : 5452X

Intertek Group PLC

02 September 2025

Transactions in own shares

Intertek Group plc (the Company) announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.

Date of purchase:

1 September 2025


Aggregate number of ordinary shares purchased:	149,854


Lowest price paid per share:	4,652.0000

Highest price paid per share:	4,668.0000

Volume weighted average price paid per share (pence per share):	4,665.0587

The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 156,039,958 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 156,039,958. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.

Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 5,353,169 ordinary shares for a total consideration of £252,064,585.77.

Enquiries:

For further information, please contact:

Denis Moreau, Investor Relations

Telephone:

+44 (0) 20 7396 3415

investor@intertek.com

Jonathon Brill/James Styles, DGA Group

Telephone:

+44 (0) 7836 622 683

intertek@dgagroup.com

Schedule of Purchases

Issuer Name	Intertek Group plc
ISIN	GB0031638363
Intermediary Name	J.P. Morgan Securities plc
Time Zone	UKT
Currency	GBP

Aggregate Information:

Venue	Volume-weighted average price	Aggregate volume	Lowest price per share	Highest price per share
London Stock Exchange	4,664.3600	60,370	4,652.0000	4,666.0000
CBOE Europe	4,665.4946	53,339	4,652.0000	4,668.0000
Chi-X Europe	4,666.0574	20,219	4,658.0000	4,668.0000
Aquis Stock Exchange	4,664.8392	9,314	4,658.0000	4,666.0000
Turquoise	4,665.1779	6,612	4,658.0000	4,666.0000

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
10:37:57	27	4,666.0000	CHIX	08512085100070013-120000MJR
10:38:29	73	4,666.0000	XLON	07002070000005457-E0OL8lHiqNya
10:39:00	134	4,666.0000	XLON	05002050000070107-E0OL8lHiqOAs
10:39:00	37	4,666.0000	XLON	05002050000070324-E0OL8lHiqOAu
10:39:00	139	4,666.0000	XLON	07002070000073989-E0OL8lHiqOB4
10:39:00	217	4,666.0000	XLON	05002050000070900-E0OL8lHiqOAw
10:39:00	34	4,666.0000	CHIX	06262062600073997-120000ML8
10:39:00	141	4,666.0000	CHIX	06262062600073997-120000ML9
10:39:00	308	4,666.0000	CHIX	08512085100070013-120000ML6
10:39:00	325	4,666.0000	BATE	08492084900070494-20000HQQ
10:39:00	18	4,666.0000	BATE	08492084900076693-20000HQS
10:39:00	137	4,666.0000	BATE	08492084900076693-20000HQT
10:39:00	32	4,666.0000	BATE	08492084900077331-20000HQU
10:41:49	50	4,666.0000	BATE	08492084900077358-20000HVV
10:43:33	3	4,666.0000	BATE	06242062400078170-20000I0H
10:45:09	18	4,666.0000	XLON	05002050000074781-E0OL8lHiqRww
10:45:09	52	4,666.0000	BATE	06242062400078170-20000I4C
10:46:49	18	4,666.0000	XLON	05002050000074781-E0OL8lHiqSh4
10:48:29	53	4,666.0000	XLON	05002050000074781-E0OL8lHiqTXm
10:48:29	18	4,666.0000	XLON	05002050000074781-E0OL8lHiqTXv
10:50:09	30	4,666.0000	XLON	05002050000074781-E0OL8lHiqUBM
10:50:09	24	4,666.0000	XLON	05002050000074236-E0OL8lHiqUBO
10:50:09	104	4,666.0000	XLON	05002050000074236-E0OL8lHiqUBX
10:50:09	3	4,666.0000	XLON	07002070000075038-E0OL8lHiqUBb
10:50:09	51	4,666.0000	XLON	05002050000075344-E0OL8lHiqUBZ
10:50:09	153	4,666.0000	XLON	05002050000075607-E0OL8lHiqUBl
10:50:09	38	4,666.0000	XLON	07002070000075069-E0OL8lHiqUBf
10:50:09	23	4,666.0000	XLON	07002070000075971-E0OL8lHiqUBj
10:50:09	229	4,666.0000	CHIX	06262062600078239-120000NCA
10:50:09	373	4,666.0000	CHIX	08512085100077915-120000NC9
10:50:09	19	4,666.0000	BATE	06242062400078170-20000IFM
10:50:09	587	4,666.0000	BATE	06242062400078170-20000IFN
10:50:09	163	4,666.0000	BATE	08492084900081910-20000IFO
10:50:10	181	4,666.0000	CHIX	08512085100078656-120000NCC
10:50:10	62	4,666.0000	CHIX	08512085100078656-120000NCD
10:50:10	69	4,666.0000	CHIX	08512085100078656-120000NCE
10:50:16	137	4,666.0000	BATE	08492084900082829-20000IFY
10:50:17	182	4,666.0000	XLON	07002070000077786-E0OL8lHiqUIO
10:50:17	162	4,666.0000	XLON	05002050000077645-E0OL8lHiqUIo
10:50:17	190	4,666.0000	CHIX	08512085100078681-120000NCP
10:50:17	129	4,666.0000	BATE	08492084900082829-20000IG0
10:50:17	42	4,666.0000	BATE	08492084900082829-20000IG1
10:51:18	9	4,666.0000	XLON	07002070000078284-E0OL8lHiqVSJ
10:51:18	153	4,666.0000	XLON	07002070000078284-E0OL8lHiqVSN
10:51:18	133	4,666.0000	XLON	07002070000078284-E0OL8lHiqVSR
10:51:25	260	4,666.0000	BATE	06242062400083005-D20000IL8
10:51:25	46	4,666.0000	XLON	07002070000078323-E0OL8lHiqVVu
10:51:25	50	4,666.0000	XLON	07002070000078323-E0OL8lHiqVVw
10:51:25	71	4,666.0000	XLON	07002070000078323-E0OL8lHiqVVy
10:51:54	226	4,666.0000	BATE	06242062400083257-D20000ILZ
10:51:54	46	4,666.0000	XLON	07002070000078468-E0OL8lHiqVnD
10:51:54	66	4,666.0000	XLON	07002070000078468-E0OL8lHiqVnF
10:55:09	16	4,666.0000	BATE	08492084900084080-20000ITH
10:55:11	33	4,666.0000	CHIX	08512085100080031-120000NSV
11:18:25	2	4,666.0000	XLON	05002050000086838-E0OL8lHiqjeh
11:18:25	81	4,666.0000	XLON	05002050000086838-E0OL8lHiqjen
11:18:25	53	4,666.0000	XLON	05002050000086258-E0OL8lHiqjet
11:18:25	53	4,666.0000	XLON	07002070000083016-E0OL8lHiqjer
11:18:25	30	4,666.0000	XLON	05002050000086117-E0OL8lHiqjf1
11:18:25	25	4,666.0000	XLON	07002070000086803-E0OL8lHiqjf5
11:18:25	13	4,666.0000	XLON	05002050000086257-E0OL8lHiqjf3
11:18:25	67	4,666.0000	XLON	07002070000086803-E0OL8lHiqjf9
11:18:25	99	4,666.0000	XLON	05002050000086671-E0OL8lHiqjfJ
11:18:25	42	4,666.0000	XLON	07002070000086818-E0OL8lHiqjfB
11:18:25	23	4,666.0000	XLON	05002050000086671-E0OL8lHiqjfL
11:18:25	5	4,666.0000	XLON	05002050000086671-E0OL8lHiqjfN
11:18:25	2	4,666.0000	XLON	07002070000086818-E0OL8lHiqjfE
11:18:25	1	4,666.0000	XLON	05002050000086671-E0OL8lHiqjfP
11:18:25	70	4,666.0000	XLON	07002070000086818-E0OL8lHiqjfH
11:18:25	66	4,666.0000	XLON	05002050000086836-E0OL8lHiqjfV
11:18:25	16	4,666.0000	XLON	05002050000086836-E0OL8lHiqjfY
11:18:25	30	4,666.0000	XLON	07002070000086819-E0OL8lHiqjfR
11:18:25	18	4,666.0000	XLON	07002070000086819-E0OL8lHiqjfT
11:18:25	53	4,666.0000	XLON	07002070000086987-E0OL8lHiqjfa
11:18:25	390	4,666.0000	CHIX	08512085100087496-120000PDV
11:18:25	18	4,666.0000	CHIX	08512085100087496-120000PDW
11:18:25	76	4,666.0000	CHIX	08512085100089770-120000PDX
11:18:25	555	4,666.0000	BATE	08492084900088991-20000K3I
11:18:50	295	4,666.0000	XLON	07002070000087076-E0OL8lHiqjvH
11:18:50	5	4,666.0000	XLON	07002070000087076-E0OL8lHiqjvJ
11:18:57	121	4,666.0000	CHIX	08512085100089770-120000PF1
11:18:57	31	4,666.0000	CHIX	08512085100089759-120000PF2
11:19:06	110	4,666.0000	XLON	07002070000087283-E0OL8lHiqk0z
11:19:06	39	4,666.0000	XLON	07002070000087283-E0OL8lHiqk11
11:19:06	63	4,666.0000	XLON	07002070000087283-E0OL8lHiqk13
11:19:06	71	4,666.0000	XLON	07002070000087283-E0OL8lHiqk15
11:19:06	77	4,666.0000	CHIX	06262062600089931-120000PFJ
11:19:06	214	4,666.0000	CHIX	08512085100089759-120000PFI
11:19:06	134	4,666.0000	BATE	08492084900088991-20000K4L
11:19:06	96	4,666.0000	BATE	08492084900088991-20000K4M
11:19:06	111	4,666.0000	BATE	08492084900096043-20000K4N
11:19:06	168	4,666.0000	BATE	08492084900096042-20000K4O
11:22:34	140	4,666.0000	CHIX	06262062600090362-120000PLB
11:25:37	7	4,666.0000	XLON	07002070000087438-E0OL8lHiqmaW
11:25:37	176	4,666.0000	XLON	07002070000087438-E0OL8lHiqmaf
11:25:37	120	4,666.0000	XLON	05002050000088813-E0OL8lHiqmbl
11:25:37	72	4,666.0000	XLON	05002050000088813-E0OL8lHiqmbn
11:25:37	31	4,666.0000	XLON	05002050000088813-E0OL8lHiqmbp
11:25:37	409	4,666.0000	CHIX	06262062600090362-120000PQZ
11:25:37	29	4,666.0000	BATE	06242062400096389-20000KDE
11:25:37	132	4,666.0000	BATE	08492084900096401-20000KDD
11:25:37	73	4,666.0000	BATE	06242062400096389-20000KDF
11:25:37	20	4,666.0000	BATE	06242062400096389-20000KDG
11:25:37	41	4,666.0000	BATE	06242062400098177-20000KDH
11:25:37	66	4,666.0000	BATE	06242062400098177-20000KDI
11:25:38	8	4,666.0000	CHIX	08512085100092418-120000PR1
11:25:46	231	4,666.0000	CHIX	06262062600092694-E20000PSF
11:25:46	229	4,666.0000	BATE	08492084900099367-D20000KEO
11:25:46	642	4,666.0000	CHIX	06262062600092610-120000PSE
11:25:46	640	4,666.0000	BATE	06242062400098781-20000KEN
11:25:46	438	4,666.0000	BATE	08492084900099367-20000KEP
11:25:48	8	4,666.0000	XLON	07002070000089024-E0OL8lHiqmsc
11:25:48	56	4,666.0000	XLON	07002070000089024-E0OL8lHiqmse
11:25:48	479	4,666.0000	CHIX	06262062600092694-120000PSH
11:25:50	277	4,664.0000	XLON	05002050000086928-E0OL8lHiqmtJ
11:25:50	72	4,664.0000	CHIX	08512085100089985-120000PSJ
11:25:50	269	4,664.0000	CHIX	08512085100089985-120000PSK
11:25:50	297	4,664.0000	BATE	08492084900099309-20000KF1
11:25:50	96	4,664.0000	BATE	06242062400095981-20000KEZ
11:25:50	167	4,664.0000	BATE	06242062400095981-20000KF0
11:25:50	89	4,664.0000	BATE	06242062400098860-20000KF2
11:25:51	197	4,664.0000	XLON	07002070000089032-E0OL8lHiqmvd
11:25:51	149	4,664.0000	CHIX	08512085100092532-120000PSP
11:25:55	136	4,664.0000	CHIX	08512085100092532-120000PSQ
11:37:37	2	4,666.0000	XLON	05002050000091497-E0OL8lHiqrSs
11:38:38	150	4,666.0000	XLON	05002050000091496-E0OL8lHiqrqk
11:38:38	5	4,666.0000	XLON	07002070000091924-E0OL8lHiqrqq
11:38:38	52	4,666.0000	XLON	05002050000091059-E0OL8lHiqrqm
11:38:38	502	4,666.0000	XLON	05002050000091322-E0OL8lHiqrqo
11:38:38	14	4,666.0000	XLON	05002050000092213-E0OL8lHiqrqs
11:38:38	130	4,666.0000	XLON	05002050000092588-E0OL8lHiqrsB
11:38:38	154	4,666.0000	CHIX	08512085100096643-120000QIW
11:38:38	729	4,666.0000	CHIX	06262062600094158-120000QIV
11:38:38	93	4,666.0000	CHIX	06262062600096599-120000QIY
11:38:38	108	4,666.0000	CHIX	08512085100096383-120000QIX
11:38:38	1,114	4,666.0000	BATE	06242062400101977-20000L1I
11:38:38	231	4,666.0000	BATE	08492084900104527-20000L1M
11:38:38	21	4,666.0000	BATE	06242062400103864-20000L1K
11:38:38	69	4,666.0000	BATE	06242062400103864-20000L1L
11:40:25	146	4,666.0000	CHIX	06262062600097533-120000QNN
11:41:55	191	4,666.0000	XLON	07002070000092722-E0OL8lHiqtby
11:41:55	565	4,666.0000	CHIX	06262062600097533-120000QPP
11:41:55	174	4,666.0000	BATE	06242062400105652-20000L6G
11:41:55	76	4,666.0000	BATE	06242062400105855-20000L6H
11:41:58	74	4,666.0000	XLON	05002050000093605-E0OL8lHiqtdj
11:41:58	554	4,666.0000	CHIX	08512085100098531-120000QPU
11:41:59	261	4,666.0000	BATE	06242062400106650-D20000L6P
11:42:00	217	4,666.0000	BATE	06242062400106650-20000L6V
11:42:01	228	4,666.0000	BATE	08492084900107179-D20000L73
11:42:01	427	4,666.0000	BATE	08492084900107179-20000L74
11:42:04	149	4,664.0000	CHIX	08512085100097331-120000QQN
11:42:04	169	4,664.0000	CHIX	08512085100097331-120000QQO
11:42:04	63	4,664.0000	BATE	06242062400106676-20000L7J
11:42:04	204	4,664.0000	BATE	08492084900105453-20000L7G
11:42:04	118	4,664.0000	BATE	08492084900107149-20000L7I
11:42:21	23	4,664.0000	BATE	06242062400106742-20000L8F
11:42:32	92	4,664.0000	XLON	05002050000093693-E0OL8lHiquFH
11:42:32	184	4,664.0000	XLON	05002050000093693-E0OL8lHiquFJ
11:43:45	272	4,664.0000	XLON	05002050000093887-E0OL8lHiquuy
11:43:45	198	4,664.0000	BATE	06242062400106742-20000LA6
11:45:43	131	4,664.0000	BATE	06242062400106742-20000LDF
11:47:58	21	4,666.0000	CHIX	06262062600101170-120000R1S
11:47:58	91	4,666.0000	CHIX	06262062600101170-120000R1T
11:47:58	27	4,666.0000	BATE	08492084900110032-20000LJD
11:47:58	63	4,666.0000	BATE	08492084900110032-20000LJE
11:47:58	62	4,666.0000	BATE	08492084900110032-20000LJF
11:47:58	8	4,666.0000	BATE	08492084900110032-20000LJG
11:47:58	17	4,666.0000	BATE	08492084900110032-20000LJH
11:48:03	224	4,665.0000	BATE	06242062400109550-D20000LJN
11:48:03	30	4,666.0000	BATE	06242062400109550-20000LJO
11:48:04	2	4,666.0000	BATE	08492084900110102-20000LJP
11:48:04	2	4,666.0000	BATE	08492084900110102-20000LJQ
11:48:08	17	4,666.0000	BATE	06242062400109589-20000LJU
11:48:19	218	4,664.0000	XLON	07002070000094474-E0OL8lHiqxMB
11:48:19	1	4,664.0000	BATE	08492084900108082-20000LKL
11:49:27	77	4,664.0000	BATE	08492084900108082-20000LMO
11:49:27	72	4,664.0000	BATE	08492084900108983-20000LMP
11:53:31	100	4,664.0000	XLON	07002070000095980-E0OL8lHiqz1H
11:53:31	198	4,664.0000	XLON	07002070000095980-E0OL8lHiqz1J
11:53:31	54	4,664.0000	CHIX	06262062600099440-120000RD4
11:53:31	52	4,664.0000	CHIX	08512085100102777-120000RD7
11:53:31	85	4,664.0000	BATE	06242062400110339-20000LTW
11:53:31	68	4,664.0000	BATE	08492084900108983-20000LTU
11:53:31	218	4,664.0000	BATE	08492084900110253-20000LTV
11:53:35	298	4,664.0000	XLON	05002050000097253-E0OL8lHiqz7V
11:53:35	89	4,664.0000	XLON	05002050000097253-E0OL8lHiqz7Y
11:53:35	31	4,664.0000	XLON	05002050000097271-E0OL8lHiqzA3
11:53:35	70	4,664.0000	XLON	05002050000097271-E0OL8lHiqzA5
11:53:35	88	4,664.0000	XLON	05002050000097271-E0OL8lHiqzA7
11:53:35	44	4,664.0000	XLON	05002050000097271-E0OL8lHiqzA9
11:53:35	444	4,664.0000	BATE	08492084900112855-20000LU3
11:53:35	1	4,664.0000	BATE	08492084900112880-20000LUC
11:53:35	58	4,664.0000	BATE	08492084900112880-20000LUD
11:53:35	7	4,664.0000	BATE	08492084900112880-20000LUE
11:53:35	18	4,664.0000	BATE	08492084900112880-20000LUF
11:53:35	73	4,664.0000	BATE	08492084900112880-20000LUG
11:53:36	31	4,664.0000	XLON	05002050000097280-E0OL8lHiqzD7
11:53:36	88	4,664.0000	XLON	05002050000097280-E0OL8lHiqzD9
11:53:43	59	4,664.0000	BATE	06242062400112431-20000LUQ
11:55:40	141	4,664.0000	BATE	06242062400112431-20000LZC
11:55:57	141	4,664.0000	BATE	06242062400112431-20000LZK
11:58:33	72	4,664.0000	CHIX	08512085100103389-120000RMV
11:59:23	124	4,664.0000	BATE	06242062400112431-20000M4S
11:59:23	27	4,664.0000	BATE	06242062400113592-20000M4T
12:01:33	133	4,666.0000	CHIX	06262062600105854-120000RVS
12:01:53	56	4,666.0000	BATE	06242062400116325-20000MBI
12:01:58	101	4,666.0000	BATE	06242062400116325-20000MBK
12:03:33	57	4,666.0000	BATE	06242062400116325-20000MFI
12:19:38	2	4,666.0000	XLON	05002050000099761-E0OL8lHirBmE
12:19:38	151	4,666.0000	XLON	05002050000099761-E0OL8lHirBmG
12:19:38	2	4,666.0000	XLON	05002050000099761-E0OL8lHirBmK
12:19:38	19	4,666.0000	XLON	05002050000099761-E0OL8lHirBmN
12:19:38	57	4,666.0000	XLON	07002070000106249-E0OL8lHirBmP
12:19:38	26	4,666.0000	XLON	05002050000106222-E0OL8lHirBmv
12:19:38	52	4,666.0000	XLON	05002050000106222-E0OL8lHirBmx
12:19:38	53	4,666.0000	CHIX	08512085100111261-120000SVU
12:19:38	100	4,666.0000	CHIX	06262062600106147-120000SVR
12:19:38	53	4,666.0000	CHIX	06262062600110796-120000SVT
12:19:38	154	4,666.0000	BATE	06242062400116325-20000N8K
12:19:38	56	4,666.0000	BATE	06242062400122613-20000N8L
12:19:38	427	4,666.0000	BATE	06242062400123970-20000N8O
12:19:38	2	4,666.0000	BATE	06242062400123970-20000N8P
12:19:39	190	4,666.0000	CHIX	08512085100112214-120000SVW
12:19:39	23	4,666.0000	BATE	06242062400123970-20000N8Q
12:19:40	27	4,666.0000	XLON	07002070000106400-E0OL8lHirBqd
12:19:40	54	4,666.0000	XLON	07002070000106400-E0OL8lHirBqf
12:19:42	27	4,666.0000	XLON	05002050000106248-E0OL8lHirBr8
12:19:44	30	4,666.0000	XLON	05002050000106254-E0OL8lHirBry
12:19:44	27	4,666.0000	XLON	05002050000106254-E0OL8lHirBs0
12:19:46	248	4,666.0000	BATE	06242062400124034-D20000N8X
12:19:51	130	4,666.0000	XLON	05002050000106285-E0OL8lHirBvi
12:20:01	234	4,666.0000	BATE	06242062400124158-D20000NC2
12:20:09	18	4,666.0000	CHIX	08512085100112381-120000SY6
12:20:11	246	4,664.0000	XLON	05002050000097284-E0OL8lHirC7K
12:20:11	100	4,664.0000	CHIX	06262062600105380-120000SY8
12:20:11	547	4,666.0000	BATE	08492084900124725-20000NCC
12:20:11	140	4,664.0000	BATE	06242062400113592-20000NCD
12:20:11	9	4,664.0000	BATE	06242062400113592-20000NCE
12:20:11	158	4,664.0000	BATE	06242062400115287-20000NCF
12:20:11	209	4,664.0000	BATE	06242062400124234-20000NCH
12:20:13	68	4,664.0000	XLON	05002050000106397-E0OL8lHirC8T
12:20:13	241	4,664.0000	XLON	05002050000106397-E0OL8lHirC8Y
12:20:13	27	4,664.0000	XLON	05002050000106399-E0OL8lHirC93
12:20:13	57	4,664.0000	XLON	05002050000106399-E0OL8lHirC95
12:20:13	530	4,664.0000	BATE	06242062400124235-20000NCK
12:20:20	69	4,664.0000	XLON	05002050000106401-E0OL8lHirCB3
12:20:20	137	4,664.0000	XLON	05002050000106401-E0OL8lHirCB5
12:20:20	27	4,664.0000	XLON	07002070000106606-E0OL8lHirCBZ
12:20:20	48	4,664.0000	XLON	07002070000106606-E0OL8lHirCBb
12:20:20	72	4,664.0000	XLON	07002070000106606-E0OL8lHirCBd
12:20:20	445	4,664.0000	BATE	06242062400124257-20000NCM
12:20:45	76	4,664.0000	XLON	05002050000106444-E0OL8lHirCWJ
12:20:45	137	4,664.0000	XLON	05002050000106444-E0OL8lHirCWM
12:20:45	15	4,664.0000	XLON	05002050000106444-E0OL8lHirCWO
12:20:45	27	4,664.0000	XLON	05002050000106549-E0OL8lHirCWq
12:20:45	24	4,664.0000	BATE	06242062400124321-20000NDH
12:21:00	116	4,664.0000	XLON	07002070000106721-E0OL8lHirCd9
12:21:00	134	4,664.0000	XLON	07002070000106721-E0OL8lHirCdB
12:21:10	230	4,664.0000	XLON	07002070000106797-E0OL8lHirCjK
12:21:53	57	4,664.0000	XLON	05002050000106676-E0OL8lHirD3T
12:21:53	35	4,666.0000	XLON	05002050000106843-E0OL8lHirD44
12:21:53	40	4,666.0000	XLON	05002050000106843-E0OL8lHirD46
12:21:53	94	4,666.0000	XLON	05002050000106843-E0OL8lHirD48
12:21:53	50	4,666.0000	XLON	05002050000106843-E0OL8lHirD4A
12:21:53	72	4,666.0000	XLON	05002050000106843-E0OL8lHirD4C
12:21:53	90	4,664.0000	CHIX	08512085100112993-120000T2Y
12:21:53	28	4,666.0000	BATE	06242062400125055-20000NFP
12:21:53	73	4,666.0000	BATE	06242062400125055-20000NFQ
12:21:54	149	4,666.0000	XLON	07002070000107010-E0OL8lHirD4Z
12:21:54	54	4,666.0000	XLON	07002070000107010-E0OL8lHirD4b
12:21:54	66	4,666.0000	BATE	08492084900125545-20000NFR
12:21:55	94	4,666.0000	XLON	05002050000106850-E0OL8lHirD5E
12:21:55	73	4,666.0000	XLON	05002050000106850-E0OL8lHirD5G
12:21:55	67	4,666.0000	XLON	05002050000106850-E0OL8lHirD5I
12:21:56	94	4,666.0000	XLON	05002050000106852-E0OL8lHirD5a
12:21:56	30	4,666.0000	XLON	05002050000106852-E0OL8lHirD5c
12:21:57	94	4,666.0000	XLON	05002050000106854-E0OL8lHirD5y
12:21:57	39	4,666.0000	XLON	05002050000106854-E0OL8lHirD60
12:21:58	94	4,666.0000	XLON	07002070000107018-E0OL8lHirD6M
12:22:15	300	4,664.0000	XLON	05002050000106676-E0OL8lHirDGr
12:22:15	77	4,664.0000	BATE	06242062400124321-20000NGF
12:22:15	24	4,664.0000	BATE	06242062400124321-20000NGG
12:22:15	400	4,664.0000	BATE	06242062400124321-20000NGH
12:22:16	297	4,664.0000	XLON	05002050000106932-E0OL8lHirDHr
12:22:16	105	4,664.0000	BATE	06242062400124321-20000NGN
12:22:16	4	4,664.0000	BATE	06242062400125242-20000NGO
12:22:31	185	4,664.0000	XLON	07002070000107127-E0OL8lHirDUp
12:22:31	29	4,664.0000	XLON	07002070000107127-E0OL8lHirDUr
12:23:18	214	4,664.0000	XLON	05002050000107091-E0OL8lHirDj5
12:23:18	248	4,664.0000	XLON	05002050000107401-E0OL8lHirDjb
12:23:18	124	4,664.0000	BATE	06242062400125242-20000NJ8
12:23:18	144	4,664.0000	BATE	06242062400125246-20000NJ9
12:23:19	87	4,664.0000	XLON	07002070000107578-E0OL8lHirDk6
12:23:20	87	4,664.0000	XLON	05002050000107408-E0OL8lHirDka
12:23:20	1	4,664.0000	BATE	06242062400125807-20000NJC
12:23:21	35	4,664.0000	XLON	05002050000107414-E0OL8lHirDlJ
12:23:21	235	4,664.0000	XLON	05002050000107414-E0OL8lHirDlM
12:23:22	87	4,664.0000	XLON	07002070000107595-E0OL8lHirDlq
12:23:22	28	4,664.0000	XLON	07002070000107595-E0OL8lHirDls
12:23:23	148	4,664.0000	XLON	05002050000107431-E0OL8lHirDmF
12:23:24	223	4,664.0000	BATE	06242062400125838-D20000NJD
12:23:24	87	4,664.0000	XLON	07002070000107616-E0OL8lHirDmV
12:23:33	59	4,664.0000	XLON	05002050000107439-E0OL8lHirDpN
12:23:33	235	4,664.0000	XLON	05002050000107439-E0OL8lHirDpP
12:23:33	87	4,664.0000	XLON	07002070000107666-E0OL8lHirDqU
12:23:33	79	4,664.0000	CHIX	08512085100113704-120000T6U
12:23:33	361	4,664.0000	BATE	08492084900126341-20000NJJ
12:23:39	14	4,664.0000	BATE	08492084900126421-20000NJR
12:23:39	533	4,664.0000	BATE	08492084900126421-20000NJS
12:23:40	294	4,664.0000	XLON	05002050000107498-E0OL8lHirDtw
12:23:40	148	4,664.0000	XLON	05002050000107536-E0OL8lHirDuO
12:23:40	28	4,664.0000	XLON	05002050000107536-E0OL8lHirDuQ
12:23:41	87	4,664.0000	XLON	07002070000107708-E0OL8lHirDv9
12:23:42	87	4,664.0000	XLON	07002070000107710-E0OL8lHirDwm
12:23:44	2	4,664.0000	XLON	07002070000107724-E0OL8lHirDxw
12:23:48	2	4,664.0000	XLON	07002070000107724-E0OL8lHirDyL
12:23:51	2	4,664.0000	XLON	07002070000107724-E0OL8lHirE1f
12:23:54	2	4,664.0000	XLON	07002070000107724-E0OL8lHirE2E
12:23:54	2	4,664.0000	XLON	07002070000107724-E0OL8lHirE2G
12:23:54	239	4,664.0000	XLON	07002070000107724-E0OL8lHirE2N
12:23:54	24	4,664.0000	BATE	06242062400126022-20000NK6
12:24:00	2	4,664.0000	XLON	05002050000107612-E0OL8lHirE81
12:24:00	2	4,664.0000	XLON	05002050000107612-E0OL8lHirE84
12:24:00	185	4,664.0000	XLON	05002050000107612-E0OL8lHirE8A
12:24:00	42	4,664.0000	XLON	05002050000107612-E0OL8lHirE8I
12:24:00	28	4,664.0000	XLON	05002050000107663-E0OL8lHirEAR
12:24:00	48	4,664.0000	XLON	05002050000107663-E0OL8lHirEAT
12:24:00	484	4,664.0000	BATE	06242062400126022-20000NKC
12:24:09	94	4,664.0000	XLON	05002050000107668-E0OL8lHirELK
12:24:09	137	4,664.0000	XLON	05002050000107668-E0OL8lHirELM
12:24:09	28	4,664.0000	XLON	05002050000107721-E0OL8lHirELw
12:24:09	332	4,664.0000	BATE	06242062400126206-20000NKZ
12:24:10	59	4,664.0000	XLON	07002070000107892-E0OL8lHirEMQ
12:24:10	2	4,664.0000	BATE	06242062400126302-20000NL6
12:24:11	59	4,664.0000	XLON	05002050000107729-E0OL8lHirEMw
12:24:12	59	4,664.0000	XLON	07002070000107901-E0OL8lHirENn
12:24:13	18	4,664.0000	XLON	05002050000107750-E0OL8lHirEOt
12:24:32	245	4,664.0000	XLON	05002050000107750-E0OL8lHirEXY
12:24:32	84	4,664.0000	XLON	05002050000107750-E0OL8lHirEXc
12:24:32	28	4,664.0000	XLON	05002050000107854-E0OL8lHirEY0
12:24:33	59	4,664.0000	XLON	07002070000108023-E0OL8lHirEYl
12:24:33	378	4,664.0000	BATE	06242062400126541-20000NM0
12:24:33	33	4,664.0000	BATE	06242062400126541-20000NM1
12:24:47	1	4,664.0000	XLON	07002070000108034-E0OL8lHirEjb
12:24:47	327	4,664.0000	XLON	07002070000108034-E0OL8lHirEjd
12:24:47	329	4,664.0000	XLON	07002070000108127-E0OL8lHirEka
12:24:47	9	4,664.0000	BATE	06242062400126541-20000NMJ
12:24:47	190	4,664.0000	BATE	06242062400126541-20000NMK
12:24:47	54	4,664.0000	BATE	06242062400126563-20000NML
12:24:48	59	4,664.0000	XLON	07002070000108130-E0OL8lHirEl4
12:24:48	29	4,664.0000	XLON	07002070000108130-E0OL8lHirEl6
12:25:00	79	4,664.0000	XLON	05002050000107971-E0OL8lHirEyE
12:25:00	156	4,664.0000	XLON	05002050000107971-E0OL8lHirEyG
12:25:00	8	4,664.0000	BATE	06242062400126682-20000NMY
12:25:01	29	4,664.0000	XLON	05002050000108037-E0OL8lHirEz2
12:25:13	65	4,664.0000	CHIX	08512085100114366-120000TAO
12:25:13	53	4,664.0000	BATE	06242062400126788-20000NNE
12:25:30	10	4,664.0000	BATE	06242062400126788-20000NNQ
12:26:54	56	4,664.0000	XLON	07002070000108214-E0OL8lHirFia
12:28:34	52	4,664.0000	BATE	06242062400126788-20000NSA
12:28:55	100	4,664.0000	BATE	06242062400126788-20000NSQ
12:30:11	250	4,664.0000	XLON	07002070000108214-E0OL8lHirGwu
12:30:11	65	4,664.0000	CHIX	08512085100114954-120000TKP
12:30:11	6	4,664.0000	BATE	06242062400126788-20000NVU
12:30:11	70	4,664.0000	BATE	08492084900128852-20000NVX
12:30:11	91	4,664.0000	BATE	06242062400126788-20000NVW
12:30:11	66	4,664.0000	BATE	08492084900129009-20000NVY
12:30:11	66	4,664.0000	BATE	08492084900129009-20000NVZ
12:30:11	123	4,664.0000	BATE	06242062400129180-20000NW7
12:30:12	67	4,664.0000	XLON	07002070000109706-E0OL8lHirH0v
12:30:13	257	4,664.0000	BATE	06242062400129199-D20000NWJ
12:30:13	283	4,664.0000	XLON	07002070000109720-E0OL8lHirH8u
12:30:14	386	4,664.0000	XLON	07002070000109727-E0OL8lHirHAH
12:30:15	17	4,664.0000	XLON	07002070000109732-E0OL8lHirHBl
12:30:15	100	4,664.0000	XLON	07002070000109732-E0OL8lHirHBp
12:30:16	52	4,664.0000	XLON	07002070000109732-E0OL8lHirHC1
12:30:16	9	4,664.0000	XLON	07002070000109732-E0OL8lHirHC4
12:30:16	182	4,664.0000	XLON	07002070000109732-E0OL8lHirHC8
12:30:16	16	4,664.0000	XLON	07002070000109735-E0OL8lHirHCX
12:30:25	138	4,664.0000	XLON	05002050000109581-E0OL8lHirHNN
12:30:25	119	4,664.0000	XLON	05002050000109581-E0OL8lHirHNP
12:30:30	2	4,664.0000	XLON	07002070000109805-E0OL8lHirHRV
12:30:32	2	4,664.0000	XLON	07002070000109805-E0OL8lHirHSe
12:30:32	2	4,664.0000	XLON	07002070000109805-E0OL8lHirHSg
12:30:35	185	4,664.0000	XLON	07002070000109805-E0OL8lHirHTb
12:30:35	195	4,664.0000	XLON	07002070000109805-E0OL8lHirHTe
12:30:37	2	4,664.0000	XLON	05002050000109701-E0OL8lHirHVj
12:30:37	100	4,664.0000	XLON	05002050000109701-E0OL8lHirHVl
12:30:40	2	4,664.0000	XLON	05002050000109701-E0OL8lHirHXG
12:30:40	2	4,664.0000	XLON	05002050000109701-E0OL8lHirHXI
12:30:40	185	4,664.0000	XLON	05002050000109701-E0OL8lHirHXK
12:30:40	95	4,664.0000	XLON	05002050000109701-E0OL8lHirHXM
12:30:45	308	4,664.0000	XLON	05002050000109741-E0OL8lHirHbs
12:30:46	165	4,664.0000	XLON	05002050000109798-E0OL8lHirHcL
12:30:47	98	4,664.0000	XLON	05002050000109802-E0OL8lHirHcg
12:30:48	4	4,664.0000	XLON	07002070000109970-E0OL8lHirHd8
12:30:48	356	4,664.0000	XLON	07002070000109970-E0OL8lHirHdA
12:30:49	165	4,664.0000	XLON	07002070000109976-E0OL8lHirHeN
12:30:50	98	4,664.0000	XLON	05002050000109812-E0OL8lHirHep
12:30:51	2	4,664.0000	XLON	05002050000109820-E0OL8lHirHfW
12:30:51	2	4,664.0000	XLON	05002050000109820-E0OL8lHirHfY
12:30:58	2	4,664.0000	XLON	05002050000109820-E0OL8lHirHpF
12:30:58	2	4,664.0000	XLON	05002050000109820-E0OL8lHirHpH
12:30:59	185	4,664.0000	XLON	05002050000109820-E0OL8lHirHqA
12:30:59	9	4,664.0000	XLON	05002050000109820-E0OL8lHirHqI
12:31:00	184	4,664.0000	XLON	05002050000109820-E0OL8lHirHrr
12:31:53	257	4,664.0000	XLON	07002070000110047-E0OL8lHirIO4
12:31:53	52	4,664.0000	CHIX	08512085100116737-120000TRT
12:31:53	9	4,664.0000	BATE	08492084900130138-20000O0C
12:31:53	1	4,664.0000	BATE	08492084900130138-20000O0L
12:33:25	2	4,664.0000	BATE	08492084900130138-20000O47
12:33:29	27	4,664.0000	CHIX	08512085100116737-120000TXB
12:33:29	56	4,664.0000	CHIX	06262062600117605-120000TXC
12:33:33	78	4,664.0000	XLON	07002070000110325-E0OL8lHirJMG
12:33:33	183	4,664.0000	XLON	07002070000110325-E0OL8lHirJMI
12:34:54	371	4,664.0000	XLON	05002050000110684-E0OL8lHirJwy
12:34:54	348	4,664.0000	BATE	08492084900130138-20000O6I
12:35:13	328	4,664.0000	XLON	07002070000111225-E0OL8lHirK2p
12:35:13	301	4,664.0000	XLON	05002050000111165-E0OL8lHirK2z
12:35:30	10	4,664.0000	BATE	08492084900131544-20000O7H
12:35:48	356	4,664.0000	XLON	05002050000111170-E0OL8lHirKTV
12:35:48	28	4,664.0000	XLON	05002050000111378-E0OL8lHirKVn
12:35:48	69	4,664.0000	XLON	05002050000111378-E0OL8lHirKVp
12:35:48	67	4,664.0000	CHIX	06262062600118163-120000U21
12:35:48	400	4,664.0000	BATE	08492084900131544-20000O8B
12:35:49	384	4,664.0000	XLON	07002070000111529-E0OL8lHirKWY
12:35:49	10	4,664.0000	BATE	08492084900131926-20000O8D
12:35:53	411	4,664.0000	XLON	05002050000111382-E0OL8lHirKYh
12:35:53	378	4,664.0000	BATE	08492084900131926-20000O8G
12:36:00	100	4,664.0000	XLON	05002050000111407-E0OL8lHirKdd
12:36:00	284	4,664.0000	XLON	05002050000111407-E0OL8lHirKdf
12:36:00	384	4,664.0000	BATE	06242062400131650-20000O8R
12:36:01	29	4,664.0000	XLON	07002070000111641-E0OL8lHirKfX
12:36:01	70	4,664.0000	XLON	07002070000111641-E0OL8lHirKfZ
12:36:01	71	4,664.0000	XLON	07002070000111641-E0OL8lHirKfb
12:36:02	71	4,664.0000	XLON	07002070000111651-E0OL8lHirKgR
12:36:02	72	4,664.0000	XLON	07002070000111651-E0OL8lHirKgT
12:36:02	411	4,664.0000	BATE	08492084900132022-20000O93
12:36:03	212	4,662.0000	XLON	07002070000107104-E0OL8lHirKi0
12:36:03	53	4,662.0000	XLON	07002070000108362-E0OL8lHirKi2
12:36:03	71	4,662.0000	XLON	07002070000111659-E0OL8lHirKjJ
12:36:03	77	4,662.0000	CHIX	08512085100112426-120000U2R
12:36:03	318	4,662.0000	BATE	08492084900125735-20000O96
12:36:03	140	4,662.0000	BATE	06242062400131721-20000O97
12:36:04	493	4,662.0000	XLON	07002070000111669-E0OL8lHirKjz
12:36:04	422	4,662.0000	BATE	06242062400131727-20000O9B
12:36:05	100	4,662.0000	XLON	05002050000111531-E0OL8lHirKkx
12:36:05	29	4,662.0000	XLON	05002050000111531-E0OL8lHirKkz
12:36:05	73	4,662.0000	XLON	05002050000111531-E0OL8lHirKl1
12:36:06	274	4,662.0000	XLON	05002050000111538-E0OL8lHirKlW
12:36:07	411	4,662.0000	BATE	06242062400131745-20000O9E
12:36:53	68	4,662.0000	XLON	07002070000111687-E0OL8lHirL8E
12:36:53	316	4,662.0000	XLON	07002070000111687-E0OL8lHirL8G
12:37:19	275	4,662.0000	XLON	05002050000111835-E0OL8lHirLI4
12:37:19	469	4,662.0000	BATE	06242062400131749-20000OB8
12:38:33	52	4,662.0000	BATE	06242062400132284-20000ODI
12:40:13	73	4,662.0000	BATE	06242062400132284-20000OG5
12:40:30	12	4,662.0000	BATE	06242062400132284-20000OGQ
12:41:53	52	4,662.0000	XLON	05002050000112019-E0OL8lHirNVE
12:41:53	307	4,662.0000	XLON	05002050000112019-E0OL8lHirNVG
12:41:53	229	4,662.0000	BATE	06242062400132284-20000OJC
12:41:53	60	4,662.0000	BATE	08492084900133797-20000OJD
12:43:33	78	4,664.0000	XLON	05002050000113739-E0OL8lHirOLZ
12:43:33	284	4,664.0000	XLON	05002050000113739-E0OL8lHirOLb
12:43:33	66	4,664.0000	CHIX	08512085100120725-120000UHT
12:43:33	306	4,664.0000	BATE	06242062400134665-20000OM7
12:43:34	338	4,664.0000	XLON	07002070000114123-E0OL8lHirONy
12:43:34	307	4,664.0000	XLON	07002070000114127-E0OL8lHirOOE
12:43:34	132	4,664.0000	BATE	06242062400134956-20000OMC
12:43:34	175	4,664.0000	BATE	06242062400134956-20000OMD
12:44:33	368	4,664.0000	XLON	07002070000114132-E0OL8lHirOsn
12:44:33	91	4,664.0000	XLON	05002050000114252-E0OL8lHirOtO
12:44:33	34	4,664.0000	XLON	05002050000114252-E0OL8lHirOtQ
12:44:33	45	4,664.0000	XLON	05002050000114252-E0OL8lHirOtS
12:44:33	28	4,664.0000	BATE	08492084900135242-20000OOX
12:44:33	537	4,664.0000	BATE	08492084900135242-20000OOY
12:44:34	373	4,664.0000	XLON	05002050000114266-E0OL8lHirOuF
12:44:35	92	4,664.0000	XLON	07002070000114416-E0OL8lHirOv3
12:44:35	34	4,664.0000	XLON	07002070000114416-E0OL8lHirOv5
12:44:35	48	4,664.0000	XLON	07002070000114416-E0OL8lHirOv7
12:44:36	8	4,664.0000	XLON	07002070000114421-E0OL8lHirOvt
12:44:36	7	4,664.0000	XLON	07002070000114421-E0OL8lHirOvv
12:44:36	9	4,664.0000	XLON	07002070000114421-E0OL8lHirOvx
12:44:36	48	4,664.0000	XLON	07002070000114421-E0OL8lHirOvz
12:44:36	34	4,664.0000	XLON	07002070000114421-E0OL8lHirOw1
12:44:37	17	4,664.0000	XLON	07002070000114424-E0OL8lHirOyJ
12:44:37	66	4,664.0000	XLON	07002070000114424-E0OL8lHirOyL
12:44:37	34	4,664.0000	XLON	07002070000114424-E0OL8lHirOyN
12:44:37	74	4,664.0000	XLON	07002070000114424-E0OL8lHirOyP
12:44:37	50	4,664.0000	XLON	07002070000114424-E0OL8lHirOyR
12:44:38	92	4,664.0000	XLON	07002070000114427-E0OL8lHirOz4
12:44:38	66	4,664.0000	XLON	07002070000114427-E0OL8lHirOz6
12:44:38	4	4,664.0000	XLON	07002070000114427-E0OL8lHirOz8
12:44:38	34	4,664.0000	XLON	07002070000114427-E0OL8lHirOzA
12:44:38	38	4,664.0000	XLON	07002070000114427-E0OL8lHirOzC
12:44:39	7	4,664.0000	XLON	05002050000114298-E0OL8lHirOzZ
12:44:39	8	4,664.0000	XLON	05002050000114298-E0OL8lHirOzb
12:44:39	66	4,664.0000	XLON	05002050000114298-E0OL8lHirOzd
12:44:39	48	4,664.0000	XLON	05002050000114298-E0OL8lHirOzf
12:44:39	34	4,664.0000	XLON	05002050000114298-E0OL8lHirOzh
12:44:40	41	4,664.0000	XLON	07002070000114440-E0OL8lHirP0H
12:44:40	125	4,664.0000	XLON	07002070000114440-E0OL8lHirP0J
12:44:40	74	4,664.0000	XLON	07002070000114440-E0OL8lHirP0L
12:44:40	147	4,664.0000	XLON	07002070000114440-E0OL8lHirP0N
12:44:40	3	4,664.0000	BATE	06242062400135399-20000OPE
12:44:41	88	4,664.0000	XLON	05002050000114305-E0OL8lHirP0m
12:44:41	66	4,664.0000	XLON	05002050000114305-E0OL8lHirP0o
12:44:42	7	4,664.0000	XLON	07002070000114454-E0OL8lHirP19
12:44:42	7	4,664.0000	XLON	07002070000114454-E0OL8lHirP1B
12:44:42	9	4,664.0000	XLON	07002070000114454-E0OL8lHirP1D
12:44:43	18	4,664.0000	XLON	05002050000114320-E0OL8lHirP1W
12:44:43	66	4,664.0000	XLON	05002050000114320-E0OL8lHirP1Y
12:44:44	221	4,664.0000	BATE	08492084900135731-D20000OPL
12:44:44	94	4,664.0000	XLON	07002070000114468-E0OL8lHirP2t
12:44:45	316	4,664.0000	XLON	05002050000114329-E0OL8lHirP4Z
12:44:46	66	4,664.0000	XLON	05002050000114335-E0OL8lHirP6m
12:44:46	142	4,664.0000	XLON	05002050000114335-E0OL8lHirP6o
12:44:46	66	4,664.0000	XLON	05002050000114335-E0OL8lHirP6q
12:44:46	71	4,664.0000	XLON	05002050000114335-E0OL8lHirP6s
12:44:46	35	4,664.0000	BATE	08492084900135751-20000OPP
12:44:46	40	4,664.0000	BATE	08492084900135751-20000OPQ
12:44:47	88	4,664.0000	XLON	05002050000114339-E0OL8lHirP86
12:44:47	7	4,664.0000	XLON	05002050000114339-E0OL8lHirP88
12:44:47	8	4,664.0000	XLON	05002050000114339-E0OL8lHirP8A
12:44:47	147	4,664.0000	XLON	05002050000114339-E0OL8lHirP8C
12:44:48	24	4,664.0000	XLON	07002070000114486-E0OL8lHirP8s
12:44:48	66	4,664.0000	XLON	07002070000114486-E0OL8lHirP8u
12:44:49	24	4,664.0000	XLON	05002050000114348-E0OL8lHirPAT
12:44:49	66	4,664.0000	XLON	05002050000114348-E0OL8lHirPAV
12:44:50	316	4,664.0000	XLON	05002050000114351-E0OL8lHirPB7
12:44:51	89	4,664.0000	XLON	05002050000114355-E0OL8lHirPCO
12:44:51	66	4,664.0000	XLON	05002050000114355-E0OL8lHirPCQ
12:44:56	411	4,664.0000	XLON	05002050000114358-E0OL8lHirPEJ
12:44:57	351	4,664.0000	XLON	07002070000114536-E0OL8lHirPEe
12:44:57	613	4,664.0000	BATE	08492084900135831-20000OQ1
12:45:01	383	4,664.0000	XLON	05002050000114397-E0OL8lHirPGW
12:45:01	579	4,664.0000	BATE	06242062400135535-20000OQ4
12:45:01	75	4,664.0000	BATE	08492084900135855-20000OQ5
12:45:02	275	4,664.0000	XLON	05002050000114427-E0OL8lHirPHZ
12:45:02	204	4,664.0000	XLON	05002050000114427-E0OL8lHirPHb
12:45:03	92	4,664.0000	XLON	07002070000114596-E0OL8lHirPHy
12:45:04	15	4,664.0000	XLON	07002070000114613-E0OL8lHirPIP
12:45:04	10	4,664.0000	XLON	07002070000114613-E0OL8lHirPIR
12:45:04	22	4,664.0000	XLON	07002070000114613-E0OL8lHirPIT
12:45:05	496	4,664.0000	BATE	06242062400135595-20000OQD
12:45:11	372	4,664.0000	BATE	08492084900135918-20000OQI
12:45:13	68	4,664.0000	XLON	07002070000114627-E0OL8lHirPMj
12:45:13	252	4,664.0000	XLON	07002070000114627-E0OL8lHirPMp
12:45:13	92	4,664.0000	CHIX	06262062600121792-120000UL9
12:45:13	12	4,664.0000	BATE	08492084900135918-20000OQK
12:45:13	339	4,664.0000	BATE	08492084900135985-20000OQL
12:45:16	85	4,664.0000	XLON	07002070000114705-E0OL8lHirPPH
12:45:16	194	4,664.0000	XLON	07002070000114719-E0OL8lHirPPJ
12:45:22	70	4,664.0000	XLON	05002050000114587-E0OL8lHirPRb
12:45:22	139	4,664.0000	XLON	07002070000114719-E0OL8lHirPRZ
12:45:22	41	4,664.0000	BATE	08492084900136014-20000ORA
12:45:23	80	4,664.0000	XLON	05002050000114587-E0OL8lHirPS1
12:45:23	14	4,664.0000	BATE	08492084900136014-20000ORB
12:45:29	34	4,664.0000	XLON	05002050000114587-E0OL8lHirPSr
12:45:29	123	4,664.0000	XLON	05002050000114609-E0OL8lHirPSt
12:45:29	150	4,664.0000	XLON	05002050000114609-E0OL8lHirPSw
12:45:31	206	4,664.0000	XLON	07002070000114795-E0OL8lHirPTn
12:45:31	118	4,664.0000	XLON	07002070000114795-E0OL8lHirPTq
12:45:31	62	4,664.0000	XLON	07002070000114817-E0OL8lHirPUF
12:45:31	48	4,664.0000	XLON	07002070000114817-E0OL8lHirPUH
12:45:40	358	4,664.0000	XLON	05002050000114671-E0OL8lHirPXb
12:46:00	148	4,664.0000	XLON	05002050000114713-E0OL8lHirPhH
12:46:00	340	4,664.0000	XLON	05002050000114713-E0OL8lHirPhK
12:46:00	89	4,664.0000	XLON	05002050000114823-E0OL8lHirPjY
12:46:00	96	4,664.0000	XLON	05002050000114823-E0OL8lHirPja
12:46:00	36	4,664.0000	XLON	05002050000114823-E0OL8lHirPjc
12:46:04	435	4,662.0000	XLON	05002050000113469-E0OL8lHirPnC
12:46:04	87	4,662.0000	CHIX	08512085100120716-120000UOT
12:46:04	406	4,662.0000	BATE	06242062400134192-20000OTC
12:46:08	198	4,658.0000	XLON	05002050000114853-E0OL8lHirPq0
12:46:09	175	4,654.0000	BATE	08492084900135904-20000OTL
12:46:09	138	4,654.0000	BATE	08492084900135905-20000OTM
12:46:11	301	4,652.0000	XLON	07002070000114396-E0OL8lHirPuL
12:47:13	62	4,652.0000	BATE	06242062400136448-20000OWD
12:47:51	37	4,654.0000	XLON	05002050000115443-E0OL8lHirR2x
12:47:51	41	4,654.0000	XLON	05002050000115443-E0OL8lHirR2z
12:51:33	17	4,658.0000	BATE	08492084900138857-20000P3O
12:51:35	140	4,658.0000	XLON	07002070000116885-E0OL8lHirSXq
12:52:50	2	4,658.0000	CHIX	06262062600124858-120000V3D
12:52:51	62	4,660.0000	AQXE	0616B42410
12:52:51	52	4,660.0000	TRQX	06002060000050946-E0OL7VZTlMTL
12:52:52	52	4,658.0000	AQXE	0616B42411
12:52:52	122	4,658.0000	XLON	07002070000117329-E0OL8lHirTHJ
12:52:52	82	4,660.0000	BATE	08492084900139597-20000P64
12:52:52	90	4,658.0000	BATE	06242062400139201-20000P66
12:52:52	57	4,658.0000	TRQX	06002060000050945-E0OL7VZTlMVF
12:53:16	25	4,656.0000	XLON	05002050000117308-E0OL8lHirTZV
12:53:16	90	4,656.0000	XLON	05002050000117308-E0OL8lHirTZX
12:53:33	55	4,654.0000	BATE	06242062400139454-20000P81
12:54:33	28	4,654.0000	BATE	06242062400139454-20000PBC
12:54:52	125	4,656.0000	XLON	05002050000117834-E0OL8lHirUMz
12:54:52	12	4,656.0000	XLON	05002050000117834-E0OL8lHirUN1
12:55:10	1	4,660.0000	BATE	06242062400140204-20000PCQ
12:55:11	73	4,660.0000	AQXE	0616B42672
12:55:16	57	4,660.0000	TRQX	06002060000051360-E0OL7VZTlQGU
13:02:41	10	4,662.0000	TRQX	06002060000052602-E0OL7VZTlc9F
13:02:41	2	4,662.0000	TRQX	06002060000052602-E0OL7VZTlc9L
13:03:28	8	4,662.0000	XLON	05002050000120852-E0OL8lHirXlR
13:03:54	132	4,662.0000	XLON	05002050000120852-E0OL8lHirXuB
13:03:54	99	4,662.0000	XLON	07002070000120966-E0OL8lHirXuD
13:03:54	33	4,662.0000	XLON	05002050000120853-E0OL8lHirXuF
13:03:54	21	4,662.0000	XLON	05002050000120853-E0OL8lHirXuK
13:07:13	52	4,664.0000	XLON	05002050000121926-E0OL8lHirZKX
13:07:13	265	4,664.0000	XLON	07002070000121704-E0OL8lHirZKR
13:07:13	53	4,664.0000	XLON	07002070000121705-E0OL8lHirZKT
13:07:13	55	4,664.0000	XLON	07002070000121880-E0OL8lHirZKV
13:07:13	52	4,664.0000	XLON	07002070000122269-E0OL8lHirZKZ
13:07:13	149	4,664.0000	CHIX	06262062600130003-120000VX0
13:07:34	70	4,664.0000	AQXE	0616B44251
13:07:34	120	4,664.0000	BATE	08492084900145230-20000PZN
13:07:34	45	4,664.0000	BATE	06242062400144922-20000PZP
13:07:34	21	4,664.0000	BATE	06242062400144922-20000PZQ
13:07:34	73	4,664.0000	BATE	08492084900145231-20000PZO
13:07:34	54	4,664.0000	BATE	06242062400144923-20000PZR
13:07:34	53	4,664.0000	BATE	08492084900145232-20000PZU
13:07:34	20	4,664.0000	BATE	06242062400144924-20000PZS
13:07:34	33	4,664.0000	BATE	06242062400144924-20000PZT
13:07:34	53	4,664.0000	BATE	06242062400144926-20000PZV
13:07:34	57	4,664.0000	TRQX	06002060000053096-E0OL7VZTljwc
13:08:01	52	4,664.0000	BATE	06242062400146091-20000Q0M
13:08:01	52	4,664.0000	BATE	06242062400146092-20000Q0N
13:08:02	52	4,664.0000	BATE	08492084900146458-20000Q0S
13:24:57	65	4,666.0000	CHIX	08512085100133777-120000X2O
13:25:08	250	4,666.0000	XLON	05002050000125003-E0OL8lHirhAT
13:25:08	337	4,666.0000	XLON	07002070000127754-E0OL8lHirhAZ
13:25:08	538	4,666.0000	XLON	05002050000127813-E0OL8lHirhAX
13:25:08	9	4,666.0000	XLON	05002050000128367-E0OL8lHirhAh
13:25:08	51	4,666.0000	XLON	07002070000128213-E0OL8lHirhAf
13:25:08	54	4,666.0000	CHIX	08512085100133777-120000X3E
13:25:08	117	4,666.0000	CHIX	08512085100133778-120000X3F
13:25:08	56	4,666.0000	CHIX	08512085100133779-120000X3G
13:25:08	72	4,666.0000	CHIX	06262062600134622-120000X3H
13:25:08	385	4,666.0000	BATE	06242062400152694-20000R0G
13:25:08	8	4,666.0000	BATE	06242062400153166-20000R0H
13:25:08	264	4,666.0000	BATE	06242062400153166-20000R0I
13:25:08	47	4,666.0000	BATE	06242062400153166-20000R0J
13:25:08	167	4,666.0000	BATE	08492084900154296-20000R0L
13:25:08	49	4,666.0000	BATE	06242062400153166-20000R0K
13:25:08	42	4,666.0000	BATE	08492084900154298-20000R0N
13:25:08	54	4,666.0000	BATE	06242062400153963-20000R0M
13:25:08	59	4,666.0000	TRQX	06002060000055982-E0OL7VZTmDQm
13:25:08	59	4,666.0000	TRQX	06002060000056404-E0OL7VZTmDQs
13:25:08	113	4,666.0000	TRQX	08252082500062683-E0OL7VZTmDQk
13:25:08	95	4,666.0000	TRQX	08252082500062882-E0OL7VZTmDQo
13:25:08	62	4,666.0000	TRQX	08252082500063184-E0OL7VZTmDQq
13:25:49	94	4,666.0000	CHIX	08512085100136261-120000X4O
13:25:49	159	4,666.0000	CHIX	06262062600136465-120000X4P
13:25:49	1	4,666.0000	CHIX	06262062600136465-120000X4Q
13:25:49	84	4,666.0000	CHIX	08512085100136634-120000X4R
13:25:49	11	4,666.0000	BATE	08492084900154298-20000R1M
13:25:49	52	4,666.0000	BATE	08492084900154295-20000R1N
13:25:49	59	4,666.0000	BATE	06242062400154455-20000R1Q
13:25:49	129	4,666.0000	BATE	08492084900154297-20000R1O
13:25:49	52	4,666.0000	BATE	08492084900154299-20000R1P
13:25:50	104	4,666.0000	AQXE	0616B46859
13:25:50	55	4,666.0000	AQXE	0841B46860
13:25:50	54	4,666.0000	AQXE	0616B46861
13:25:50	70	4,666.0000	AQXE	0841B46862
13:25:50	104	4,666.0000	AQXE	0616B46863
13:25:50	57	4,666.0000	AQXE	0841B46864
13:25:50	68	4,666.0000	AQXE	0616B46865
13:25:50	54	4,666.0000	AQXE	0841B46866
13:25:50	88	4,666.0000	AQXE	0616B46867
13:25:50	60	4,666.0000	AQXE	0616B46868
13:25:50	48	4,666.0000	XLON	07002070000128787-E0OL8lHirhZk
13:25:50	40	4,666.0000	XLON	07002070000128787-E0OL8lHirhZm
13:25:51	42	4,666.0000	XLON	05002050000128675-E0OL8lHirhcm
13:25:51	48	4,666.0000	XLON	05002050000128675-E0OL8lHirhco
13:25:51	104	4,666.0000	XLON	05002050000128675-E0OL8lHirhcq
13:25:51	40	4,666.0000	XLON	05002050000128675-E0OL8lHirhcs
13:25:55	293	4,664.0000	XLON	07002070000128640-E0OL8lHirhh1
13:25:55	73	4,664.0000	BATE	06242062400154454-20000R22
13:25:55	49	4,664.0000	BATE	06242062400154454-20000R23
13:25:55	112	4,664.0000	BATE	08492084900154805-20000R24
13:25:55	36	4,664.0000	BATE	08492084900154806-20000R25
13:26:02	42	4,664.0000	AQXE	0616B46891
13:30:30	12	4,664.0000	AQXE	0616B47354
13:33:28	2	4,666.0000	AQXE	0616B47806
13:38:00	61	4,666.0000	AQXE	0616B48655
13:38:00	73	4,666.0000	XLON	05002050000131382-E0OL8lHirn6A
13:38:00	55	4,666.0000	XLON	07002070000131513-E0OL8lHirn6C
13:38:00	123	4,666.0000	XLON	05002050000131383-E0OL8lHirn6E
13:38:00	75	4,666.0000	XLON	05002050000131383-E0OL8lHirn6G
13:38:00	2	4,666.0000	XLON	07002070000131514-E0OL8lHirn6K
13:38:00	88	4,666.0000	XLON	05002050000131384-E0OL8lHirn6X
13:38:00	51	4,666.0000	XLON	07002070000131514-E0OL8lHirn6V
13:38:00	46	4,666.0000	XLON	05002050000131385-E0OL8lHirn6Z
13:38:00	6	4,666.0000	XLON	05002050000131385-E0OL8lHirn6d
13:38:00	146	4,666.0000	CHIX	06262062600140949-120000Y0F
13:38:00	140	4,666.0000	BATE	08492084900159323-20000RU0
13:38:00	85	4,666.0000	BATE	06242062400158962-20000RU2
13:38:00	17	4,666.0000	BATE	08492084900159323-20000RU1
13:38:00	59	4,666.0000	BATE	08492084900159324-20000RU4
13:38:00	15	4,666.0000	BATE	06242062400158962-20000RU3
13:38:00	54	4,666.0000	BATE	08492084900159325-20000RU5
13:38:00	96	4,666.0000	BATE	06242062400158964-20000RU6
13:38:00	59	4,666.0000	BATE	08492084900160258-20000RU7
13:38:00	10	4,666.0000	TRQX	06002060000057919-E0OL7VZTmaby
13:38:00	15	4,666.0000	TRQX	06002060000057919-E0OL7VZTmacF
13:38:00	4	4,666.0000	TRQX	06002060000057919-E0OL7VZTmacJ
13:38:01	93	4,666.0000	BATE	06242062400161458-20000RUA
13:38:01	28	4,666.0000	TRQX	06002060000057919-E0OL7VZTmadz
13:40:30	15	4,666.0000	AQXE	0616B49056
13:41:27	11	4,666.0000	AQXE	0616B49180
13:48:03	124	4,666.0000	BATE	08492084900163014-20000SIL
13:56:01	166	4,666.0000	CHIX	08512085100143232-120000ZDJ
13:57:30	14	4,666.0000	AQXE	0841B51655
14:00:30	10	4,666.0000	AQXE	0841B52245
14:00:30	16	4,666.0000	AQXE	0841B52246
14:14:57	7	4,668.0000	CHIX	08512085100159395-1200010VV
14:14:57	7	4,668.0000	CHIX	08512085100159395-1200010VW
14:14:57	32	4,668.0000	CHIX	08512085100159395-1200010VX
14:14:57	11	4,668.0000	CHIX	08512085100159395-1200010VY
14:15:01	134	4,667.0000	BATE	06242062400182965-D20000UIP
14:15:46	125	4,666.0000	AQXE	0841B55172
14:15:46	58	4,666.0000	AQXE	0616B55177
14:15:46	117	4,666.0000	AQXE	0841B55173
14:15:46	65	4,666.0000	AQXE	0616B55178
14:15:46	64	4,666.0000	AQXE	0841B55174
14:15:46	60	4,666.0000	AQXE	0616B55179
14:15:46	41	4,666.0000	AQXE	0841B55175
14:15:46	54	4,666.0000	AQXE	0616B55180
14:15:46	22	4,666.0000	AQXE	0841B55176
14:15:46	52	4,666.0000	AQXE	0616B55181
14:15:46	90	4,666.0000	AQXE	0841B55182
14:15:46	59	4,666.0000	AQXE	0841B55186
14:15:46	59	4,666.0000	AQXE	0616B55183
14:15:46	59	4,666.0000	AQXE	0616B55184
14:15:46	58	4,666.0000	AQXE	0841B55188
14:15:46	58	4,666.0000	AQXE	0616B55185
14:15:46	59	4,666.0000	AQXE	0841B55190
14:15:46	59	4,666.0000	AQXE	0616B55187
14:15:46	52	4,666.0000	AQXE	0841B55191
14:15:46	53	4,666.0000	AQXE	0616B55189
14:15:46	70	4,666.0000	AQXE	0616B55192
14:15:46	52	4,666.0000	AQXE	0616B55193
14:15:46	83	4,666.0000	XLON	05002050000143494-E0OL8lHis6qU
14:15:46	499	4,666.0000	XLON	07002070000135696-E0OL8lHis6qI
14:15:46	143	4,666.0000	XLON	05002050000146426-E0OL8lHis6qW
14:15:46	59	4,666.0000	XLON	07002070000139624-E0OL8lHis6qK
14:15:46	54	4,666.0000	XLON	05002050000144183-E0OL8lHis6qe
14:15:46	199	4,666.0000	XLON	05002050000145803-E0OL8lHis6qi
14:15:46	4	4,666.0000	XLON	07002070000139911-E0OL8lHis6qO
14:15:46	166	4,666.0000	XLON	05002050000144771-E0OL8lHis6qk
14:15:46	981	4,666.0000	XLON	07002070000140340-E0OL8lHis6qQ
14:15:46	86	4,666.0000	XLON	05002050000145043-E0OL8lHis6qm
14:15:46	44	4,666.0000	XLON	05002050000146818-E0OL8lHis6qs
14:15:46	54	4,666.0000	XLON	07002070000143656-E0OL8lHis6qS
14:15:46	113	4,666.0000	XLON	07002070000147217-E0OL8lHis6qY
14:15:46	80	4,666.0000	XLON	07002070000144328-E0OL8lHis6qa
14:15:46	3	4,666.0000	XLON	07002070000144328-E0OL8lHis6qc
14:15:46	86	4,666.0000	XLON	07002070000144329-E0OL8lHis6qg
14:15:46	13	4,666.0000	XLON	07002070000146375-E0OL8lHis6qo
14:15:46	70	4,666.0000	XLON	07002070000146375-E0OL8lHis6qq
14:15:46	2	4,666.0000	XLON	07002070000147216-E0OL8lHis6qu
14:15:46	96	4,666.0000	XLON	05002050000147405-E0OL8lHis6sR
14:15:46	479	4,666.0000	XLON	05002050000147405-E0OL8lHis6sT
14:15:46	121	4,666.0000	XLON	05002050000147405-E0OL8lHis6sV
14:15:46	83	4,666.0000	XLON	05002050000147405-E0OL8lHis6sX
14:15:46	51	4,666.0000	XLON	05002050000147405-E0OL8lHis6sZ
14:15:46	3	4,666.0000	XLON	05002050000147405-E0OL8lHis6sb
14:15:46	32	4,666.0000	XLON	05002050000147405-E0OL8lHis6sd
14:15:46	90	4,666.0000	TRQX	06002060000058953-E0OL7VZTnhTf
14:15:46	39	4,666.0000	TRQX	06002060000060368-E0OL7VZTnhTh
14:15:46	71	4,666.0000	TRQX	08252082500068450-E0OL7VZTnhTw
14:15:46	66	4,666.0000	TRQX	06002060000060368-E0OL7VZTnhTu
14:15:46	76	4,666.0000	TRQX	06002060000060767-E0OL7VZTnhTy
14:15:46	52	4,666.0000	TRQX	08252082500068434-E0OL7VZTnhU2
14:15:46	89	4,666.0000	TRQX	06002060000060768-E0OL7VZTnhU0
14:15:46	74	4,666.0000	TRQX	08252082500068435-E0OL7VZTnhU4
14:15:46	72	4,666.0000	TRQX	06002060000062049-E0OL7VZTnhU6
14:15:46	79	4,666.0000	TRQX	08252082500072078-E0OL7VZTnhU8
14:15:46	72	4,666.0000	TRQX	06002060000065892-E0OL7VZTnhUC
14:15:46	83	4,666.0000	TRQX	08252082500070432-E0OL7VZTnhUA
14:15:46	69	4,666.0000	TRQX	06002060000065385-E0OL7VZTnhUG
14:15:46	79	4,666.0000	TRQX	08252082500072067-E0OL7VZTnhUE
14:15:46	55	4,666.0000	TRQX	06002060000065720-E0OL7VZTnhUI
14:15:46	76	4,666.0000	TRQX	06002060000066339-E0OL7VZTnhUK
14:15:50	41	4,666.0000	XLON	07002070000147601-E0OL8lHis6vu
14:15:50	479	4,666.0000	XLON	07002070000147601-E0OL8lHis6vw
14:15:50	50	4,666.0000	XLON	07002070000147601-E0OL8lHis6vy
14:15:50	85	4,666.0000	XLON	07002070000147601-E0OL8lHis6w0
14:15:50	50	4,666.0000	XLON	07002070000147601-E0OL8lHis6w2
14:16:11	33	4,666.0000	XLON	05002050000147545-E0OL8lHis730
14:16:12	39	4,666.0000	XLON	05002050000147553-E0OL8lHis73z
14:16:41	68	4,666.0000	CHIX	08512085100160160-12000112B
14:16:41	53	4,666.0000	TRQX	06002060000066687-E0OL7VZTnj9C
14:17:14	60	4,666.0000	AQXE	0841B55458
14:17:14	435	4,666.0000	XLON	05002050000147850-E0OL8lHis7al
14:17:14	99	4,666.0000	XLON	05002050000147850-E0OL8lHis7an
14:17:14	87	4,666.0000	BATE	08492084900184486-20000USO
14:17:14	105	4,666.0000	BATE	08492084900184486-20000USP
14:18:02	580	4,666.0000	XLON	05002050000148103-E0OL8lHis83e
14:18:02	215	4,666.0000	XLON	07002070000148276-E0OL8lHis83g
14:18:02	147	4,666.0000	XLON	05002050000148104-E0OL8lHis83i
14:18:02	165	4,666.0000	XLON	07002070000148277-E0OL8lHis83k
14:44:40	178	4,668.0000	CHIX	06262062600164701-120001409
14:44:40	58	4,668.0000	CHIX	06262062600173316-12000140F
14:44:40	149	4,668.0000	CHIX	08512085100167347-12000140A
14:44:40	31	4,668.0000	CHIX	08512085100167347-12000140B
14:44:40	62	4,668.0000	CHIX	06262062600173292-12000140J
14:44:40	143	4,668.0000	CHIX	08512085100169657-12000140C
14:44:40	52	4,668.0000	CHIX	06262062600173293-12000140L
14:44:40	19	4,668.0000	CHIX	08512085100169657-12000140D
14:44:40	73	4,668.0000	CHIX	06262062600174089-12000140O
14:44:40	117	4,668.0000	CHIX	08512085100173111-12000140E
14:44:40	81	4,668.0000	CHIX	06262062600174498-12000140Q
14:44:40	13	4,668.0000	CHIX	08512085100173169-12000140G
14:44:40	56	4,668.0000	CHIX	08512085100173169-12000140H
14:44:40	66	4,668.0000	CHIX	08512085100173170-12000140I
14:44:40	56	4,668.0000	CHIX	08512085100173171-12000140K
14:44:40	55	4,668.0000	CHIX	08512085100173188-12000140M
14:44:40	100	4,668.0000	CHIX	08512085100173606-12000140N
14:44:40	69	4,668.0000	CHIX	08512085100173807-12000140P
14:44:40	593	4,668.0000	BATE	06242062400202548-20000XEA
14:44:40	1,204	4,668.0000	BATE	08492084900195317-20000XE8
14:44:40	62	4,668.0000	BATE	08492084900202956-20000XE9
14:44:40	31	4,668.0000	BATE	06242062400202548-20000XEB
14:44:40	11	4,668.0000	BATE	06242062400202548-20000XED
14:45:00	62	4,668.0000	CHIX	06262062600174664-12000141S
14:45:06	2	4,668.0000	BATE	06242062400202548-20000XG6
14:45:06	131	4,668.0000	BATE	08492084900203027-20000XG7
14:45:26	94	4,668.0000	BATE	08492084900203027-20000XH4
14:45:26	107	4,668.0000	BATE	06242062400202792-20000XH5
14:45:31	10	4,668.0000	BATE	06242062400202792-20000XHH
14:45:40	129	4,668.0000	BATE	06242062400202792-20000XI2
14:55:10	96	4,668.0000	CHIX	08512085100179013-12000156P
14:55:10	97	4,668.0000	CHIX	08512085100179281-12000156Q
14:55:10	134	4,668.0000	CHIX	08512085100179253-12000156R
14:55:10	135	4,668.0000	CHIX	08512085100179253-12000156S
14:55:10	62	4,668.0000	CHIX	08512085100179280-12000156T
14:59:27	88	4,668.0000	CHIX	06262062600181276-1200015QY
14:59:27	10	4,668.0000	CHIX	06262062600181276-1200015QZ
14:59:27	43	4,668.0000	CHIX	08512085100180753-1200015QW
14:59:27	62	4,668.0000	CHIX	08512085100180753-1200015QX
14:59:27	428	4,668.0000	BATE	06242062400210782-20000YW8
14:59:27	364	4,668.0000	BATE	08492084900210199-20000YW9
14:59:27	670	4,668.0000	BATE	08492084900210199-20000YWA
14:59:27	150	4,668.0000	BATE	06242062400210527-20000YWC
14:59:27	103	4,668.0000	BATE	06242062400210527-20000YWD
14:59:27	112	4,668.0000	BATE	06242062400210783-20000YWE
14:59:27	163	4,668.0000	BATE	06242062400211233-20000YWF
14:59:30	266	4,668.0000	BATE	06242062400211233-20000YXC
15:04:30	62	4,668.0000	BATE	06242062400211440-20000ZF8
15:04:50	62	4,668.0000	CHIX	08512085100181428-1200016CX
15:04:50	449	4,668.0000	BATE	06242062400211440-20000ZGN
15:05:00	125	4,668.0000	CHIX	06262062600184084-1200016DR
15:10:06	58	4,668.0000	CHIX	08512085100186228-120001708
15:10:06	82	4,668.0000	CHIX	06262062600184979-120001707
15:10:06	6	4,668.0000	BATE	06242062400214251-20000ZZ2
15:10:06	626	4,668.0000	BATE	06242062400214251-20000ZZ3
15:12:31	106	4,668.0000	CHIX	06262062600187142-12000179W
15:12:31	680	4,668.0000	BATE	08492084900217288-2000106O
15:12:31	133	4,668.0000	BATE	06242062400218617-2000106P
15:12:32	41	4,668.0000	BATE	08492084900218655-2000106R
15:12:41	13	4,668.0000	BATE	06242062400218702-2000107A
15:12:42	13	4,668.0000	BATE	08492084900218760-2000107H
15:12:43	13	4,668.0000	BATE	08492084900218775-2000107I
15:12:44	13	4,668.0000	BATE	06242062400218739-2000107J
15:12:45	13	4,668.0000	BATE	08492084900218789-2000107K
15:12:46	13	4,668.0000	BATE	06242062400218755-2000107M
15:12:47	14	4,668.0000	BATE	08492084900218812-2000107O
15:12:48	13	4,668.0000	BATE	06242062400218768-2000107Q
15:12:49	14	4,668.0000	BATE	06242062400218778-2000107S
15:12:50	14	4,668.0000	BATE	06242062400218793-2000107T
15:13:18	81	4,668.0000	CHIX	06262062600187808-1200017BC
15:13:18	74	4,668.0000	CHIX	06262062600187808-1200017BD
15:14:50	52	4,668.0000	BATE	08492084900219863-200010G6
15:14:50	129	4,668.0000	BATE	08492084900219863-200010G7
15:16:05	116	4,668.0000	CHIX	06262062600188545-1200017MV
15:16:05	437	4,668.0000	BATE	08492084900219863-200010KI
15:16:09	33	4,668.0000	BATE	08492084900219863-200010KM
15:16:12	329	4,668.0000	BATE	08492084900219863-200010KR
15:31:37	63	4,668.0000	CHIX	06262062600191554-1200019BM
15:31:37	56	4,668.0000	CHIX	08512085100194368-1200019BT
15:31:37	57	4,668.0000	CHIX	08512085100194604-1200019BU
15:31:37	213	4,668.0000	CHIX	06262062600192123-1200019BN
15:31:37	40	4,668.0000	CHIX	08512085100195356-1200019BW
15:31:37	57	4,668.0000	CHIX	06262062600192123-1200019BO
15:31:37	56	4,668.0000	CHIX	06262062600194147-1200019BP
15:31:37	31	4,668.0000	CHIX	08512085100195356-1200019BX
15:31:37	21	4,668.0000	CHIX	06262062600194520-1200019BQ
15:31:37	83	4,668.0000	CHIX	08512085100194848-1200019BY
15:31:37	40	4,668.0000	CHIX	06262062600194520-1200019BR
15:31:37	53	4,668.0000	CHIX	06262062600194760-1200019BS
15:31:37	96	4,668.0000	CHIX	06262062600195511-1200019BV
15:31:37	65	4,668.0000	CHIX	08512085100195355-1200019BZ
15:31:37	15	4,668.0000	CHIX	06262062600195512-1200019C0
15:31:37	242	4,668.0000	BATE	08492084900228200-20001243
15:31:37	960	4,668.0000	BATE	06242062400227173-20001242
15:31:37	77	4,668.0000	BATE	08492084900227800-20001245
15:31:37	189	4,668.0000	BATE	06242062400227902-20001244
15:31:37	132	4,668.0000	BATE	08492084900228201-20001247
15:31:37	269	4,668.0000	BATE	06242062400227903-20001246
15:33:29	2	4,668.0000	BATE	08492084900228588-200012C4
15:34:57	52	4,668.0000	BATE	08492084900228588-200012H1
15:36:37	56	4,668.0000	BATE	08492084900228588-200012NM
15:37:38	1	4,668.0000	BATE	08492084900228588-200012S2
15:39:51	55	4,668.0000	CHIX	06262062600195512-120001A9W
15:39:51	53	4,668.0000	CHIX	06262062600197442-120001A9Z
15:39:51	109	4,668.0000	CHIX	06262062600198140-120001AA0
15:39:51	91	4,668.0000	CHIX	06262062600198853-120001AA1
15:39:51	184	4,668.0000	BATE	08492084900228588-2000130R
15:39:51	84	4,668.0000	BATE	08492084900230285-2000130T
15:39:51	79	4,668.0000	BATE	06242062400229307-2000130S
15:39:51	131	4,668.0000	BATE	06242062400231964-2000130U
15:39:58	135	4,668.0000	CHIX	06262062600199650-120001ABW
15:40:00	603	4,668.0000	BATE	08492084900233108-2000132H
15:40:00	52	4,668.0000	BATE	08492084900233108-2000132I
15:40:00	63	4,668.0000	BATE	08492084900233108-2000132J
15:40:27	669	4,668.0000	BATE	06242062400233235-2000135C
15:40:27	614	4,668.0000	BATE	06242062400233503-2000135G
15:40:45	33	4,668.0000	BATE	08492084900233613-2000137I
15:40:45	34	4,668.0000	BATE	08492084900233613-2000137J
15:40:45	16	4,668.0000	BATE	08492084900233613-2000137K
15:41:15	40	4,668.0000	BATE	06242062400233994-200013AY
15:41:15	63	4,668.0000	BATE	06242062400233994-200013AZ
15:41:38	142	4,667.0000	CHIX	06262062600200546-E20001AP4
15:41:48	45	4,668.0000	BATE	06242062400234256-200013DV
15:41:52	234	4,666.0000	AQXE	0841B74800
15:41:52	69	4,666.0000	AQXE	0616B74804
15:41:52	256	4,666.0000	AQXE	0841B74801
15:41:52	70	4,666.0000	AQXE	0841B74803
15:41:52	183	4,666.0000	AQXE	0841B74805
15:41:52	226	4,666.0000	AQXE	0841B74807
15:41:52	58	4,664.0000	AQXE	0616B74808
15:41:52	258	4,664.0000	AQXE	0616B74809
15:41:52	309	4,666.0000	XLON	05002050000170635-E0OL8lHisyQH
15:41:52	7	4,666.0000	XLON	07002070000180111-E0OL8lHisyQL
15:41:52	120	4,666.0000	XLON	05002050000170890-E0OL8lHisyQJ
15:41:52	623	4,666.0000	XLON	05002050000183316-E0OL8lHisyQV
15:41:52	24	4,666.0000	XLON	07002070000180111-E0OL8lHisyQN
15:41:52	163	4,666.0000	XLON	07002070000176538-E0OL8lHisyQP
15:41:52	54	4,666.0000	XLON	07002070000183125-E0OL8lHisyQR
15:41:52	62	4,664.0000	XLON	07002070000183919-E0OL8lHisyT1
15:41:52	207	4,664.0000	XLON	07002070000183919-E0OL8lHisyT3
15:41:52	168	4,664.0000	XLON	07002070000183919-E0OL8lHisyT5
15:41:52	102	4,664.0000	XLON	07002070000183919-E0OL8lHisyT7
15:41:52	166	4,664.0000	XLON	07002070000183919-E0OL8lHisyT9
15:41:52	150	4,664.0000	XLON	07002070000183919-E0OL8lHisyTB
15:41:52	167	4,666.0000	CHIX	06262062600195884-120001AQ8
15:41:52	493	4,666.0000	BATE	06242062400228703-200013E2
15:41:52	626	4,666.0000	TRQX	06002060000083722-E0OL7VZTqoUY
15:41:52	83	4,666.0000	TRQX	06002060000083722-E0OL7VZTqoUa
15:41:52	56	4,666.0000	TRQX	06002060000083867-E0OL7VZTqoUc
15:41:52	66	4,666.0000	TRQX	08252082500092351-E0OL7VZTqoUg
15:41:52	89	4,666.0000	TRQX	06002060000083943-E0OL7VZTqoUe
15:41:52	61	4,666.0000	TRQX	08252082500092352-E0OL7VZTqoUk
15:41:52	61	4,666.0000	TRQX	06002060000083944-E0OL7VZTqoUi
15:41:52	118	4,666.0000	TRQX	08252082500092581-E0OL7VZTqoUu
15:41:52	58	4,666.0000	TRQX	06002060000083945-E0OL7VZTqoUm
15:41:52	53	4,666.0000	TRQX	06002060000083946-E0OL7VZTqoUo
15:41:52	236	4,666.0000	TRQX	06002060000084173-E0OL7VZTqoUq
15:41:52	115	4,666.0000	TRQX	06002060000084172-E0OL7VZTqoUs
15:41:58	474	4,662.0000	AQXE	0841B74828
15:41:58	214	4,662.0000	XLON	05002050000183672-E0OL8lHisyYd
15:41:58	207	4,662.0000	XLON	07002070000183960-E0OL8lHisyZQ
15:41:58	61	4,662.0000	XLON	07002070000183960-E0OL8lHisyZS
15:41:58	110	4,662.0000	XLON	07002070000183960-E0OL8lHisyZU
15:41:58	103	4,662.0000	XLON	07002070000183960-E0OL8lHisyZW
15:41:58	3	4,662.0000	XLON	07002070000183960-E0OL8lHisyZY
15:41:58	31	4,662.0000	XLON	07002070000183960-E0OL8lHisyZa
15:41:58	168	4,662.0000	XLON	07002070000183960-E0OL8lHisyZc
15:41:58	144	4,662.0000	XLON	07002070000183960-E0OL8lHisyZe
15:41:58	316	4,662.0000	TRQX	06002060000084215-E0OL7VZTqol7
15:41:58	57	4,662.0000	TRQX	08252082500092631-E0OL7VZTqol9
15:41:59	180	4,662.0000	AQXE	0841B74833
15:41:59	31	4,662.0000	AQXE	0841B74834
15:41:59	38	4,662.0000	XLON	07002070000183966-E0OL8lHisyaq
15:41:59	207	4,662.0000	XLON	07002070000183966-E0OL8lHisyas
15:41:59	31	4,662.0000	TRQX	06002060000084232-E0OL7VZTqooN
15:42:00	192	4,662.0000	XLON	07002070000183976-E0OL8lHisybZ
15:42:00	145	4,662.0000	XLON	07002070000183976-E0OL8lHisybc
15:42:01	64	4,662.0000	AQXE	0841B74848
15:42:01	180	4,662.0000	AQXE	0841B74849
15:42:01	73	4,662.0000	AQXE	0841B74850
15:42:01	30	4,662.0000	AQXE	0841B74851
15:42:01	88	4,662.0000	AQXE	0841B74852
15:42:01	199	4,662.0000	XLON	07002070000183985-E0OL8lHisye2
15:42:01	114	4,662.0000	XLON	07002070000183985-E0OL8lHisye7
15:42:02	13	4,662.0000	TRQX	08252082500092676-E0OL7VZTqoz0
15:42:02	35	4,662.0000	TRQX	08252082500092676-E0OL7VZTqoz2
15:42:02	28	4,662.0000	TRQX	08252082500092676-E0OL7VZTqoz4
15:42:02	31	4,662.0000	TRQX	08252082500092676-E0OL7VZTqoz6
15:42:03	215	4,662.0000	XLON	05002050000183735-E0OL8lHisyfq
15:42:27	258	4,662.0000	XLON	05002050000183745-E0OL8lHisyzM
15:42:33	32	4,662.0000	AQXE	0616B75008
15:42:52	206	4,662.0000	AQXE	0616B75064
15:43:01	100	4,662.0000	XLON	07002070000184126-E0OL8lHiszMH
15:43:01	158	4,662.0000	XLON	07002070000184126-E0OL8lHiszMK
15:43:01	99	4,662.0000	TRQX	06002060000084280-E0OL7VZTqqyX
15:43:17	54	4,662.0000	AQXE	0616B75238
15:43:18	32	4,662.0000	AQXE	0616B75242
15:43:18	215	4,662.0000	XLON	07002070000184335-E0OL8lHiszYm
15:43:18	92	4,662.0000	CHIX	06262062600201289-120001AWC
15:58:28	324	4,666.0000	AQXE	0616B78927
15:58:28	275	4,666.0000	XLON	07002070000188485-E0OL8lHit9qh
15:58:28	53	4,666.0000	CHIX	08512085100206154-120001COK
15:58:28	41	4,666.0000	CHIX	06262062600206337-120001COI
15:58:28	16	4,666.0000	CHIX	06262062600206337-120001COJ
15:58:28	53	4,666.0000	CHIX	08512085100206155-120001COL
15:58:28	85	4,666.0000	CHIX	06262062600206338-120001COM
15:58:28	252	4,666.0000	BATE	06242062400241192-200015HA
15:58:28	49	4,666.0000	BATE	06242062400241192-200015HB
15:58:28	40	4,666.0000	TRQX	08252082500095389-E0OL7VZTrP2m
15:58:51	4	4,666.0000	XLON	05002050000189982-E0OL8lHitAAF
15:58:51	29	4,666.0000	BATE	06242062400241192-200015JM
15:59:02	3	4,666.0000	AQXE	0616B79104
15:59:37	99	4,666.0000	AQXE	0841B79273
15:59:37	106	4,666.0000	AQXE	0616B79272
15:59:37	538	4,666.0000	AQXE	0616B79274
15:59:37	251	4,666.0000	XLON	05002050000189982-E0OL8lHitAZT
15:59:37	7	4,666.0000	XLON	05002050000189982-E0OL8lHitAZY
15:59:37	3	4,666.0000	CHIX	06262062600206338-120001CWM
15:59:37	274	4,666.0000	CHIX	06262062600206338-120001CWN
15:59:37	144	4,666.0000	CHIX	06262062600208480-120001CWO
15:59:37	98	4,666.0000	CHIX	06262062600208481-120001CWP
15:59:37	95	4,666.0000	CHIX	08512085100208296-120001CWQ
15:59:37	52	4,666.0000	CHIX	06262062600208820-120001CWS
15:59:37	347	4,666.0000	BATE	06242062400241192-200015P5
15:59:37	227	4,666.0000	BATE	06242062400243558-200015P6
15:59:37	119	4,666.0000	BATE	06242062400243794-200015P7
15:59:37	142	4,666.0000	TRQX	08252082500095389-E0OL7VZTrRoe
15:59:37	63	4,666.0000	TRQX	08252082500095390-E0OL7VZTrRog
15:59:37	29	4,666.0000	TRQX	08252082500095390-E0OL7VZTrRoi
15:59:37	104	4,666.0000	TRQX	06002060000086782-E0OL7VZTrRom
15:59:37	55	4,666.0000	TRQX	08252082500095391-E0OL7VZTrRok
15:59:37	63	4,666.0000	TRQX	06002060000087716-E0OL7VZTrRoq
15:59:37	92	4,666.0000	TRQX	06002060000087765-E0OL7VZTrRos
15:59:37	65	4,666.0000	TRQX	06002060000087766-E0OL7VZTrRou
15:59:37	53	4,666.0000	TRQX	06002060000087861-E0OL7VZTrRow
15:59:38	53	4,666.0000	AQXE	0616B79280
15:59:38	1,013	4,666.0000	BATE	08492084900244237-200015PA
15:59:39	4	4,666.0000	AQXE	0616B79284
15:59:52	171	4,666.0000	AQXE	0616B79393
15:59:52	86	4,666.0000	AQXE	0616B79394
15:59:52	66	4,666.0000	AQXE	0616B79395
15:59:52	170	4,666.0000	AQXE	0616B79396
15:59:52	181	4,664.0000	AQXE	0841B79399
15:59:52	66	4,664.0000	AQXE	0841B79400
15:59:52	277	4,665.0000	BATE	06242062400244381-D200015QP
15:59:52	52	4,666.0000	XLON	05002050000190439-E0OL8lHitAg6
15:59:52	130	4,666.0000	XLON	05002050000190439-E0OL8lHitAg8
15:59:52	73	4,666.0000	XLON	05002050000190439-E0OL8lHitAgA
15:59:52	97	4,666.0000	XLON	05002050000190439-E0OL8lHitAgC
15:59:52	155	4,666.0000	XLON	05002050000190439-E0OL8lHitAgE
15:59:52	62	4,666.0000	XLON	05002050000190439-E0OL8lHitAgG
15:59:52	140	4,666.0000	BATE	06242062400244262-200015QL
15:59:52	891	4,666.0000	BATE	06242062400244262-200015QM
15:59:52	31	4,666.0000	BATE	06242062400244381-200015QQ
15:59:52	73	4,666.0000	TRQX	06002060000088080-E0OL7VZTrSNn
15:59:53	29	4,664.0000	AQXE	0841B79412
15:59:53	2	4,664.0000	XLON	07002070000186087-E0OL8lHitAhO
15:59:53	98	4,664.0000	XLON	07002070000186087-E0OL8lHitAhT
15:59:53	217	4,664.0000	XLON	07002070000186087-E0OL8lHitAhV
15:59:53	63	4,664.0000	XLON	05002050000190444-E0OL8lHitAi4
15:59:53	127	4,664.0000	CHIX	06262062600207835-120001CY9
15:59:53	5	4,664.0000	CHIX	06262062600207835-120001CYA
15:59:53	3	4,664.0000	BATE	08492084900237831-200015QR
15:59:53	8	4,664.0000	BATE	08492084900237831-200015QS
15:59:53	1	4,664.0000	TRQX	08252082500093938-E0OL7VZTrSQI
15:59:53	214	4,664.0000	TRQX	08252082500093938-E0OL7VZTrSQP
16:03:04	83	4,664.0000	BATE	08492084900237831-2000169H
16:03:22	56	4,664.0000	AQXE	0616B80484
16:03:22	11	4,664.0000	AQXE	0841B80483
16:03:40	5	4,666.0000	BATE	06242062400247989-200016CI
16:03:40	35	4,666.0000	BATE	06242062400247989-200016CJ
16:03:40	16	4,666.0000	BATE	06242062400247989-200016CK
16:03:40	34	4,666.0000	BATE	06242062400247989-200016CL
16:03:41	24	4,666.0000	CHIX	06262062600211460-120001DML
16:03:50	19	4,666.0000	CHIX	06262062600211527-120001DN8
16:04:17	18	4,666.0000	CHIX	06262062600211784-120001DR6
16:05:51	428	4,664.0000	XLON	07002070000190688-E0OL8lHitFFX
16:08:56	43	4,664.0000	BATE	06242062400244255-20001719
16:13:43	37	4,666.0000	AQXE	0616B83411
16:13:43	254	4,666.0000	AQXE	0841B83408
16:13:43	59	4,666.0000	AQXE	0616B83412
16:13:43	52	4,666.0000	AQXE	0841B83409
16:13:43	52	4,666.0000	AQXE	0841B83410
16:13:43	80	4,666.0000	AQXE	0841B83413
16:13:43	274	4,666.0000	XLON	07002070000195256-E0OL8lHitK3p
16:13:43	112	4,666.0000	XLON	07002070000196283-E0OL8lHitK51
16:13:43	78	4,666.0000	CHIX	06262062600214862-120001F56
16:13:43	191	4,666.0000	CHIX	08512085100214659-120001F55
16:13:43	2	4,666.0000	CHIX	06262062600214862-120001F57
16:13:43	67	4,666.0000	CHIX	06262062600214863-120001F58
16:13:43	63	4,666.0000	CHIX	06262062600214864-120001F59
16:13:43	170	4,666.0000	CHIX	06262062600214866-120001F5A
16:13:43	827	4,666.0000	BATE	08492084900253267-200017T4
16:13:43	796	4,666.0000	BATE	08492084900256821-200017T9
16:13:43	98	4,666.0000	TRQX	08252082500099756-E0OL7VZTrxhV
16:13:43	52	4,666.0000	TRQX	08252082500099757-E0OL7VZTrxhX
16:13:43	52	4,666.0000	TRQX	08252082500099758-E0OL7VZTrxhZ
16:13:43	49	4,666.0000	TRQX	06002060000090802-E0OL7VZTrxhb
16:13:43	3	4,666.0000	TRQX	06002060000090802-E0OL7VZTrxhg
16:13:43	52	4,666.0000	TRQX	06002060000090803-E0OL7VZTrxhi
16:13:43	102	4,666.0000	TRQX	08252082500100503-E0OL7VZTrxhm
16:13:43	52	4,666.0000	TRQX	06002060000090804-E0OL7VZTrxhk
16:13:43	74	4,666.0000	TRQX	06002060000091799-E0OL7VZTrxho
16:14:38	169	4,666.0000	AQXE	0616B83708
16:14:38	113	4,666.0000	AQXE	0616B83709
16:14:38	15	4,666.0000	AQXE	0616B83711
16:14:38	169	4,666.0000	BATE	06242062400257676-D200017ZK
16:14:38	98	4,666.0000	CHIX	08512085100216714-120001FBL
16:14:38	92	4,666.0000	CHIX	08512085100216715-120001FBM
16:14:38	17	4,666.0000	CHIX	08512085100216716-120001FBN
16:14:38	327	4,666.0000	CHIX	08512085100216716-120001FBO
16:14:38	68	4,666.0000	CHIX	06262062600216869-120001FBP
16:14:38	57	4,666.0000	CHIX	06262062600217170-120001FBQ
16:14:38	741	4,666.0000	BATE	06242062400256794-200017ZH
16:14:38	140	4,666.0000	BATE	06242062400256794-200017ZI
16:14:38	97	4,666.0000	BATE	06242062400256794-200017ZJ
16:14:38	62	4,666.0000	BATE	06242062400257676-200017ZN
16:14:38	65	4,666.0000	TRQX	08252082500101225-E0OL7VZTrzjc
16:14:39	230	4,665.0000	BATE	08492084900257752-D200017ZT
16:14:39	8	4,666.0000	XLON	05002050000196425-E0OL8lHitKla
16:14:39	25	4,666.0000	XLON	05002050000196425-E0OL8lHitKlc
16:14:39	138	4,666.0000	BATE	06242062400257676-200017ZP
16:14:39	582	4,666.0000	BATE	06242062400257676-200017ZQ
16:14:39	26	4,666.0000	BATE	06242062400257676-200017ZR
16:14:40	161	4,666.0000	XLON	07002070000196684-E0OL8lHitKmW
16:14:40	195	4,666.0000	XLON	07002070000196684-E0OL8lHitKmY
16:14:40	57	4,666.0000	XLON	07002070000196684-E0OL8lHitKma
16:14:40	70	4,666.0000	XLON	07002070000196684-E0OL8lHitKmc
16:14:41	195	4,666.0000	XLON	07002070000196699-E0OL8lHitKnK
16:14:41	282	4,666.0000	XLON	07002070000196699-E0OL8lHitKnM
16:14:41	165	4,666.0000	XLON	07002070000196699-E0OL8lHitKnO
16:14:41	124	4,666.0000	XLON	07002070000196699-E0OL8lHitKnQ
16:14:41	67	4,666.0000	XLON	07002070000196699-E0OL8lHitKnS
16:14:41	49	4,666.0000	XLON	07002070000196699-E0OL8lHitKnU
16:14:41	41	4,666.0000	XLON	07002070000196699-E0OL8lHitKnW
16:14:41	50	4,666.0000	XLON	07002070000196699-E0OL8lHitKnY
16:14:41	70	4,666.0000	XLON	07002070000196699-E0OL8lHitKna
16:14:41	108	4,666.0000	XLON	07002070000196699-E0OL8lHitKnc
16:14:41	57	4,666.0000	XLON	07002070000196699-E0OL8lHitKne
16:14:41	188	4,664.0000	XLON	07002070000193222-E0OL8lHitKnp
16:14:41	115	4,664.0000	XLON	07002070000193222-E0OL8lHitKnt
16:14:41	8	4,664.0000	CHIX	08512085100216139-120001FC5
16:14:41	126	4,664.0000	CHIX	06262062600208482-120001FC4
16:14:41	104	4,664.0000	CHIX	08512085100216139-120001FC6
16:14:41	56	4,664.0000	CHIX	08512085100216717-120001FC7
16:14:41	52	4,664.0000	CHIX	08512085100216982-120001FC8
16:14:41	80	4,664.0000	BATE	06242062400256778-20001804
16:14:41	60	4,664.0000	TRQX	06002060000088118-E0OL7VZTrzrn
16:14:41	60	4,664.0000	TRQX	08252082500098690-E0OL7VZTrzrp
16:14:41	50	4,664.0000	TRQX	08252082500099061-E0OL7VZTrzrr
16:14:41	8	4,664.0000	TRQX	08252082500099061-E0OL7VZTrzs0
16:14:41	61	4,664.0000	TRQX	06002060000090732-E0OL7VZTrzs8
16:14:41	75	4,664.0000	TRQX	08252082500100873-E0OL7VZTrzsG
16:14:41	53	4,664.0000	TRQX	06002060000091483-E0OL7VZTrzsA
16:14:41	52	4,664.0000	TRQX	06002060000091484-E0OL7VZTrzsC
16:14:41	67	4,664.0000	TRQX	06002060000091519-E0OL7VZTrzsE
16:14:42	182	4,664.0000	XLON	07002070000196711-E0OL8lHitKoy
16:14:43	182	4,664.0000	BATE	06242062400256778-2000180K
16:14:44	85	4,664.0000	AQXE	0616B83781
16:14:44	115	4,664.0000	AQXE	0616B83782
16:14:44	41	4,664.0000	AQXE	0616B83786
16:14:44	232	4,664.0000	XLON	07002070000196720-E0OL8lHitKq9
16:14:45	300	4,664.0000	XLON	05002050000196489-E0OL8lHitKqj
16:14:53	1	4,664.0000	XLON	05002050000196497-E0OL8lHitL7h
16:14:53	352	4,664.0000	XLON	05002050000196497-E0OL8lHitL7j
16:14:53	95	4,664.0000	XLON	05002050000196545-E0OL8lHitL9s
16:14:53	70	4,664.0000	XLON	05002050000196545-E0OL8lHitL9u
16:14:53	57	4,664.0000	XLON	05002050000196545-E0OL8lHitL9w
16:18:21	6	4,664.0000	AQXE	0841B85262
16:18:22	9	4,664.0000	AQXE	0841B85278
16:18:28	2	4,664.0000	AQXE	0841B85325
16:21:03	121	4,664.0000	AQXE	0841B86474
16:21:03	52	4,664.0000	AQXE	0841B86476
16:21:05	1	4,664.0000	AQXE	0841B86503
16:21:05	1	4,664.0000	AQXE	0616B86504
16:21:53	1	4,664.0000	AQXE	0616B86784
16:22:41	1	4,664.0000	AQXE	0616B87060
16:22:46	1	4,664.0000	AQXE	0616B87092
16:22:46	1	4,664.0000	AQXE	0616B87093
16:22:46	54	4,664.0000	AQXE	0616B87099
16:22:46	52	4,664.0000	AQXE	0841B87102
16:22:46	63	4,664.0000	AQXE	0841B87103
16:22:46	56	4,664.0000	AQXE	0841B87104
16:22:46	56	4,664.0000	AQXE	0616B87100
16:22:46	53	4,664.0000	AQXE	0616B87101
16:22:46	29	4,664.0000	AQXE	0616B87105
16:22:46	23	4,664.0000	AQXE	0616B87106
16:22:46	58	4,664.0000	XLON	05002050000197166-E0OL8lHitRXl
16:22:46	255	4,664.0000	XLON	07002070000196782-E0OL8lHitRXj
16:22:46	195	4,664.0000	XLON	07002070000198484-E0OL8lHitRZk
16:22:46	29	4,664.0000	XLON	07002070000198484-E0OL8lHitRZm
16:22:46	18	4,664.0000	XLON	07002070000198484-E0OL8lHitRZo
16:22:46	74	4,664.0000	CHIX	06262062600218765-120001GZK
16:22:46	53	4,664.0000	CHIX	06262062600219794-120001GZL
16:22:46	52	4,664.0000	CHIX	06262062600220179-120001GZN
16:22:46	76	4,664.0000	CHIX	08512085100217399-120001GZJ
16:22:46	59	4,664.0000	CHIX	06262062600220393-120001GZP
16:22:46	54	4,664.0000	CHIX	08512085100219689-120001GZM
16:22:46	79	4,664.0000	CHIX	06262062600220549-120001GZQ
16:22:46	54	4,664.0000	CHIX	08512085100220042-120001GZO
16:22:46	59	4,664.0000	CHIX	06262062600220717-120001GZR
16:22:46	53	4,664.0000	CHIX	08512085100220570-120001GZS
16:22:46	86	4,664.0000	BATE	08492084900261601-200019NG
16:22:46	62	4,664.0000	BATE	08492084900261648-200019NH
16:22:46	463	4,664.0000	BATE	06242062400258122-200019NE
16:22:46	54	4,664.0000	BATE	06242062400260658-200019NF
16:22:46	74	4,664.0000	BATE	06242062400265265-200019NJ
16:22:46	52	4,664.0000	TRQX	08252082500101435-E0OL7VZTsKHl
16:22:46	53	4,664.0000	TRQX	08252082500103421-E0OL7VZTsKHr
16:22:46	56	4,664.0000	TRQX	08252082500104324-E0OL7VZTsKHt
16:26:33	704	4,664.0000	XLON	05002050000198255-E0OL8lHitUbD
16:26:34	109	4,664.0000	AQXE	0841B89492
16:26:37	23	4,664.0000	AQXE	0841B89513
16:26:55	7	4,664.0000	AQXE	0841B89607
16:26:55	17	4,664.0000	AQXE	0616B89608
16:27:17	38	4,664.0000	AQXE	0616B89751
16:27:17	15	4,664.0000	AQXE	0616B89752
16:27:40	37	4,664.0000	AQXE	0616B89964
16:27:40	53	4,664.0000	AQXE	0841B89965
16:27:53	52	4,664.0000	CHIX	08512085100220855-120001IBJ
16:27:53	52	4,664.0000	CHIX	06262062600221135-120001IBL
16:27:53	52	4,664.0000	CHIX	08512085100220856-120001IBK
16:27:53	11	4,664.0000	CHIX	08512085100221018-120001IBM
16:29:55	306	4,666.0000	BATE	08492084900271109-D20001BV5
16:29:57	2,165	4,666.0000	XLON	05002050000199548-E0OL8lHitZcM
16:29:57	1,269	4,666.0000	CHIX	08512085100223209-120001JBC
16:29:57	265	4,666.0000	TRQX	08252082500106744-E0OL7VZTsd7z

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFWFEISELU

Market data

Transaction in Own Shares