2 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 123,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,214,884 ordinary shares in treasury, and has 1,832,190,315 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,607,214 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 2 September 2025 |
| Number of ordinary shares purchased: | 123,700 |
| Highest price paid per share (p): | 3433 |
| Lowest price paid per share (p): | 3390 |
| Volume weighted average price paid per share (p): | 3411.0102 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-09-02 07:01:15 | 456 | 3,428.0000 | XLON | 07002070000003303-E0OLqTKz7mdO |
| 2025-09-02 07:02:04 | 639 | 3,427.0000 | XLON | 05002050000003280-E0OLqTKz7oC4 |
| 2025-09-02 07:02:04 | 273 | 3,426.0000 | XLON | 05002050000003417-E0OLqTKz7oCW |
| 2025-09-02 07:03:24 | 378 | 3,427.0000 | XLON | 05002050000003700-E0OLqTKz7q5L |
| 2025-09-02 07:03:31 | 346 | 3,424.0000 | XLON | 07002070000003698-E0OLqTKz7qKs |
| 2025-09-02 07:04:03 | 221 | 3,423.0000 | XLON | 05002050000003752-E0OLqTKz7raJ |
| 2025-09-02 07:05:04 | 247 | 3,422.0000 | XLON | 05002050000003917-E0OLqTKz7sr2 |
| 2025-09-02 07:06:40 | 377 | 3,422.0000 | XLON | 07002070000004253-E0OLqTKz7vbT |
| 2025-09-02 07:08:11 | 33 | 3,426.0000 | XLON | 05002050000004428-E0OLqTKz7xCn |
| 2025-09-02 07:08:11 | 190 | 3,426.0000 | XLON | 05002050000004428-E0OLqTKz7xCp |
| 2025-09-02 07:08:11 | 98 | 3,426.0000 | XLON | 05002050000004428-E0OLqTKz7xCr |
| 2025-09-02 07:08:48 | 353 | 3,424.0000 | XLON | 05002050000004362-E0OLqTKz7xqm |
| 2025-09-02 07:09:51 | 43 | 3,423.0000 | XLON | 07002070000004710-E0OLqTKz7zG8 |
| 2025-09-02 07:09:51 | 100 | 3,423.0000 | XLON | 07002070000004710-E0OLqTKz7zGA |
| 2025-09-02 07:09:51 | 194 | 3,423.0000 | XLON | 07002070000004710-E0OLqTKz7zGC |
| 2025-09-02 07:09:51 | 63 | 3,423.0000 | XLON | 07002070000004710-E0OLqTKz7zGE |
| 2025-09-02 07:09:56 | 400 | 3,421.0000 | XLON | 07002070000004626-E0OLqTKz7zOE |
| 2025-09-02 07:11:31 | 317 | 3,422.0000 | XLON | 07002070000005022-E0OLqTKz82O8 |
| 2025-09-02 07:11:55 | 317 | 3,421.0000 | XLON | 05002050000004834-E0OLqTKz82zN |
| 2025-09-02 07:11:55 | 199 | 3,420.0000 | XLON | 05002050000004768-E0OLqTKz82zt |
| 2025-09-02 07:13:38 | 307 | 3,420.0000 | XLON | 07002070000005235-E0OLqTKz85oz |
| 2025-09-02 07:14:28 | 437 | 3,420.0000 | XLON | 07002070000005499-E0OLqTKz87YV |
| 2025-09-02 07:16:21 | 366 | 3,424.0000 | XLON | 05002050000006681-E0OLqTKz8B62 |
| 2025-09-02 07:16:58 | 200 | 3,423.0000 | XLON | 07002070000006538-E0OLqTKz8Btv |
| 2025-09-02 07:16:58 | 197 | 3,423.0000 | XLON | 07002070000006538-E0OLqTKz8Btz |
| 2025-09-02 07:18:11 | 115 | 3,422.0000 | XLON | 07002070000008279-E0OLqTKz8DPI |
| 2025-09-02 07:18:11 | 58 | 3,422.0000 | XLON | 07002070000008279-E0OLqTKz8DPK |
| 2025-09-02 07:18:11 | 171 | 3,422.0000 | XLON | 07002070000008279-E0OLqTKz8DPM |
| 2025-09-02 07:19:13 | 271 | 3,419.0000 | XLON | 07002070000007956-E0OLqTKz8EZI |
| 2025-09-02 07:19:52 | 82 | 3,419.0000 | XLON | 05002050000009279-E0OLqTKz8FFN |
| 2025-09-02 07:19:52 | 84 | 3,419.0000 | XLON | 05002050000009279-E0OLqTKz8FFP |
| 2025-09-02 07:19:52 | 124 | 3,419.0000 | XLON | 05002050000009279-E0OLqTKz8FFR |
| 2025-09-02 07:20:13 | 130 | 3,417.0000 | XLON | 07002070000009013-E0OLqTKz8Fr8 |
| 2025-09-02 07:20:13 | 197 | 3,417.0000 | XLON | 07002070000009013-E0OLqTKz8FrA |
| 2025-09-02 07:20:22 | 189 | 3,415.0000 | XLON | 07002070000007577-E0OLqTKz8G7Q |
| 2025-09-02 07:22:38 | 166 | 3,418.0000 | XLON | 07002070000011180-E0OLqTKz8J9S |
| 2025-09-02 07:22:42 | 74 | 3,417.0000 | XLON | 05002050000011038-E0OLqTKz8JGB |
| 2025-09-02 07:22:53 | 106 | 3,417.0000 | XLON | 05002050000011038-E0OLqTKz8JXv |
| 2025-09-02 07:24:21 | 353 | 3,418.0000 | XLON | 05002050000012419-E0OLqTKz8KmD |
| 2025-09-02 07:24:21 | 25 | 3,418.0000 | XLON | 05002050000012419-E0OLqTKz8KmF |
| 2025-09-02 07:28:01 | 515 | 3,422.0000 | XLON | 07002070000014762-E0OLqTKz8PU9 |
| 2025-09-02 07:28:28 | 95 | 3,421.0000 | XLON | 07002070000014700-E0OLqTKz8Q2W |
| 2025-09-02 07:28:28 | 187 | 3,421.0000 | XLON | 07002070000014700-E0OLqTKz8Q2j |
| 2025-09-02 07:30:03 | 352 | 3,420.0000 | XLON | 07002070000015904-E0OLqTKz8Rfq |
| 2025-09-02 07:30:52 | 254 | 3,418.0000 | XLON | 05002050000014640-E0OLqTKz8TO3 |
| 2025-09-02 07:31:59 | 189 | 3,420.0000 | XLON | 07002070000018083-E0OLqTKz8Uby |
| 2025-09-02 07:31:59 | 149 | 3,420.0000 | XLON | 07002070000018083-E0OLqTKz8Uc0 |
| 2025-09-02 07:32:36 | 282 | 3,419.0000 | XLON | 07002070000017766-E0OLqTKz8VGU |
| 2025-09-02 07:32:44 | 282 | 3,419.0000 | XLON | 05002050000018448-E0OLqTKz8VM7 |
| 2025-09-02 07:35:05 | 344 | 3,420.0000 | XLON | 07002070000020136-E0OLqTKz8Yqu |
| 2025-09-02 07:36:36 | 335 | 3,420.0000 | XLON | 05002050000020870-E0OLqTKz8blM |
| 2025-09-02 07:38:01 | 296 | 3,420.0000 | XLON | 05002050000021915-E0OLqTKz8dZ7 |
| 2025-09-02 07:38:32 | 320 | 3,418.0000 | XLON | 05002050000019703-E0OLqTKz8e41 |
| 2025-09-02 07:39:21 | 21 | 3,419.0000 | XLON | 07002070000022984-E0OLqTKz8egi |
| 2025-09-02 07:39:47 | 80 | 3,418.0000 | XLON | 07002070000023181-E0OLqTKz8f9V |
| 2025-09-02 07:40:18 | 135 | 3,419.0000 | XLON | 07002070000023480-E0OLqTKz8ffi |
| 2025-09-02 07:41:11 | 255 | 3,416.0000 | XLON | 05002050000023850-E0OLqTKz8gkp |
| 2025-09-02 07:41:11 | 75 | 3,416.0000 | XLON | 05002050000023850-E0OLqTKz8gkr |
| 2025-09-02 07:41:53 | 216 | 3,414.0000 | XLON | 07002070000020930-E0OLqTKz8hcd |
| 2025-09-02 07:42:41 | 245 | 3,413.0000 | XLON | 05002050000025163-E0OLqTKz8jrW |
| 2025-09-02 07:44:21 | 79 | 3,413.0000 | XLON | 05002050000026240-E0OLqTKz8m4y |
| 2025-09-02 07:44:44 | 299 | 3,413.0000 | XLON | 05002050000026240-E0OLqTKz8mU8 |
| 2025-09-02 07:46:10 | 61 | 3,416.0000 | XLON | 07002070000027368-E0OLqTKz8oBH |
| 2025-09-02 07:46:30 | 252 | 3,414.0000 | XLON | 07002070000027261-E0OLqTKz8oRP |
| 2025-09-02 07:47:46 | 342 | 3,413.0000 | XLON | 05002050000028185-E0OLqTKz8pw6 |
| 2025-09-02 07:47:46 | 189 | 3,412.0000 | XLON | 05002050000026972-E0OLqTKz8pwj |
| 2025-09-02 07:49:21 | 184 | 3,411.0000 | XLON | 07002070000029409-E0OLqTKz8sg1 |
| 2025-09-02 07:49:21 | 46 | 3,411.0000 | XLON | 07002070000029409-E0OLqTKz8sg3 |
| 2025-09-02 07:50:17 | 345 | 3,409.0000 | XLON | 07002070000029410-E0OLqTKz8trE |
| 2025-09-02 07:51:01 | 194 | 3,409.0000 | XLON | 07002070000030702-E0OLqTKz8ucz |
| 2025-09-02 07:51:01 | 33 | 3,409.0000 | XLON | 07002070000030702-E0OLqTKz8ud1 |
| 2025-09-02 07:53:19 | 304 | 3,410.0000 | XLON | 05002050000032090-E0OLqTKz8xKf |
| 2025-09-02 07:54:11 | 282 | 3,409.0000 | XLON | 05002050000032035-E0OLqTKz8yLA |
| 2025-09-02 07:55:56 | 190 | 3,411.0000 | XLON | 05002050000034604-E0OLqTKz90P7 |
| 2025-09-02 07:56:00 | 173 | 3,410.0000 | XLON | 05002050000034187-E0OLqTKz90Tl |
| 2025-09-02 07:56:12 | 244 | 3,410.0000 | XLON | 07002070000034769-E0OLqTKz90ds |
| 2025-09-02 07:58:20 | 259 | 3,416.0000 | XLON | 05002050000036199-E0OLqTKz939f |
| 2025-09-02 07:59:21 | 75 | 3,415.0000 | XLON | 07002070000037008-E0OLqTKz94AJ |
| 2025-09-02 07:59:52 | 199 | 3,414.0000 | XLON | 05002050000036115-E0OLqTKz94j5 |
| 2025-09-02 08:00:32 | 218 | 3,416.0000 | XLON | 07002070000038664-E0OLqTKz96CT |
| 2025-09-02 08:02:02 | 195 | 3,418.0000 | XLON | 07002070000040736-E0OLqTKz98B1 |
| 2025-09-02 08:02:54 | 322 | 3,420.0000 | XLON | 05002050000041575-E0OLqTKz99KC |
| 2025-09-02 08:04:00 | 138 | 3,421.0000 | XLON | 07002070000042587-E0OLqTKz9AVV |
| 2025-09-02 08:04:46 | 276 | 3,421.0000 | XLON | 05002050000042862-E0OLqTKz9Bdq |
| 2025-09-02 08:04:46 | 212 | 3,421.0000 | XLON | 07002070000042948-E0OLqTKz9Bds |
| 2025-09-02 08:06:33 | 184 | 3,420.0000 | XLON | 07002070000044783-E0OLqTKz9EUC |
| 2025-09-02 08:06:42 | 186 | 3,419.0000 | XLON | 05002050000044284-E0OLqTKz9EbA |
| 2025-09-02 08:06:42 | 35 | 3,419.0000 | XLON | 05002050000044284-E0OLqTKz9EbC |
| 2025-09-02 08:07:58 | 204 | 3,419.0000 | XLON | 05002050000045457-E0OLqTKz9G8l |
| 2025-09-02 08:09:46 | 296 | 3,419.0000 | XLON | 05002050000046700-E0OLqTKz9IVJ |
| 2025-09-02 08:10:26 | 210 | 3,418.0000 | XLON | 07002070000045572-E0OLqTKz9IzG |
| 2025-09-02 08:10:26 | 28 | 3,418.0000 | XLON | 07002070000045572-E0OLqTKz9IzI |
| 2025-09-02 08:12:01 | 156 | 3,418.0000 | XLON | 05002050000048209-E0OLqTKz9KcI |
| 2025-09-02 08:12:06 | 188 | 3,417.0000 | XLON | 07002070000047955-E0OLqTKz9Knt |
| 2025-09-02 08:13:03 | 171 | 3,416.0000 | XLON | 05002050000048929-E0OLqTKz9MFz |
| 2025-09-02 08:14:23 | 89 | 3,415.0000 | XLON | 07002070000050329-E0OLqTKz9NJP |
| 2025-09-02 08:14:23 | 118 | 3,415.0000 | XLON | 07002070000050329-E0OLqTKz9NJR |
| 2025-09-02 08:14:50 | 75 | 3,414.0000 | XLON | 07002070000049050-E0OLqTKz9NrI |
| 2025-09-02 08:14:50 | 15 | 3,414.0000 | XLON | 07002070000049050-E0OLqTKz9NrR |
| 2025-09-02 08:14:50 | 18 | 3,414.0000 | XLON | 07002070000049050-E0OLqTKz9Nrg |
| 2025-09-02 08:14:50 | 100 | 3,414.0000 | XLON | 07002070000049050-E0OLqTKz9Nri |
| 2025-09-02 08:14:50 | 25 | 3,414.0000 | XLON | 07002070000049050-E0OLqTKz9Nrk |
| 2025-09-02 08:17:30 | 134 | 3,417.0000 | XLON | 05002050000052415-E0OLqTKz9RKa |
| 2025-09-02 08:17:49 | 267 | 3,416.0000 | XLON | 07002070000052673-E0OLqTKz9Rbb |
| 2025-09-02 08:18:19 | 167 | 3,415.0000 | XLON | 07002070000051840-E0OLqTKz9S9v |
| 2025-09-02 08:19:23 | 76 | 3,418.0000 | XLON | 07002070000053668-E0OLqTKz9TKT |
| 2025-09-02 08:19:23 | 126 | 3,418.0000 | XLON | 07002070000053668-E0OLqTKz9TKV |
| 2025-09-02 08:21:03 | 251 | 3,419.0000 | XLON | 05002050000054493-E0OLqTKz9Upq |
| 2025-09-02 08:22:40 | 149 | 3,418.0000 | XLON | 07002070000053959-E0OLqTKz9W8o |
| 2025-09-02 08:22:44 | 234 | 3,418.0000 | XLON | 07002070000055583-E0OLqTKz9WD4 |
| 2025-09-02 08:24:56 | 235 | 3,421.0000 | XLON | 05002050000056730-E0OLqTKz9YUa |
| 2025-09-02 08:26:16 | 255 | 3,423.0000 | XLON | 05002050000057369-E0OLqTKz9a9c |
| 2025-09-02 08:27:45 | 247 | 3,425.0000 | XLON | 07002070000058534-E0OLqTKz9bXC |
| 2025-09-02 08:27:58 | 209 | 3,424.0000 | XLON | 07002070000058406-E0OLqTKz9bqu |
| 2025-09-02 08:29:43 | 272 | 3,427.0000 | XLON | 07002070000059570-E0OLqTKz9dsQ |
| 2025-09-02 08:29:43 | 15 | 3,427.0000 | XLON | 07002070000059570-E0OLqTKz9dsS |
| 2025-09-02 08:31:08 | 286 | 3,428.0000 | XLON | 07002070000060451-E0OLqTKz9fUp |
| 2025-09-02 08:31:20 | 345 | 3,427.0000 | XLON | 05002050000060289-E0OLqTKz9fig |
| 2025-09-02 08:33:15 | 170 | 3,427.0000 | XLON | 07002070000061703-E0OLqTKz9hTw |
| 2025-09-02 08:33:56 | 220 | 3,426.0000 | XLON | 05002050000061308-E0OLqTKz9i1U |
| 2025-09-02 08:34:10 | 186 | 3,424.0000 | XLON | 07002070000061459-E0OLqTKz9iBo |
| 2025-09-02 08:35:03 | 14 | 3,421.0000 | XLON | 05002050000062138-E0OLqTKz9j8o |
| 2025-09-02 08:35:04 | 119 | 3,421.0000 | XLON | 05002050000062138-E0OLqTKz9j9l |
| 2025-09-02 08:39:13 | 11 | 3,422.0000 | XLON | 07002070000064841-E0OLqTKz9nNz |
| 2025-09-02 08:39:13 | 1 | 3,422.0000 | XLON | 07002070000064841-E0OLqTKz9nO1 |
| 2025-09-02 08:39:13 | 228 | 3,422.0000 | XLON | 07002070000064841-E0OLqTKz9nO3 |
| 2025-09-02 08:39:25 | 255 | 3,422.0000 | XLON | 05002050000064776-E0OLqTKz9nQs |
| 2025-09-02 08:41:36 | 172 | 3,420.0000 | XLON | 05002050000063291-E0OLqTKz9p7v |
| 2025-09-02 08:42:36 | 86 | 3,417.0000 | XLON | 05002050000063142-E0OLqTKz9q68 |
| 2025-09-02 08:42:36 | 74 | 3,417.0000 | XLON | 05002050000063142-E0OLqTKz9q6A |
| 2025-09-02 08:42:52 | 333 | 3,418.0000 | XLON | 05002050000066646-E0OLqTKz9qQj |
| 2025-09-02 08:42:52 | 169 | 3,417.0000 | XLON | 07002070000066734-E0OLqTKz9qR2 |
| 2025-09-02 08:48:31 | 220 | 3,420.0000 | XLON | 05002050000068179-E0OLqTKz9usc |
| 2025-09-02 08:48:31 | 140 | 3,420.0000 | XLON | 05002050000069286-E0OLqTKz9usk |
| 2025-09-02 08:48:42 | 220 | 3,419.0000 | XLON | 07002070000068283-E0OLqTKz9v5P |
| 2025-09-02 08:51:33 | 452 | 3,420.0000 | XLON | 07002070000071283-E0OLqTKz9xGt |
| 2025-09-02 08:51:43 | 289 | 3,419.0000 | XLON | 05002050000070115-E0OLqTKz9xMO |
| 2025-09-02 08:52:49 | 304 | 3,418.0000 | XLON | 05002050000071703-E0OLqTKz9yEn |
| 2025-09-02 08:55:26 | 373 | 3,421.0000 | XLON | 05002050000073128-E0OLqTKzA1Hf |
| 2025-09-02 08:57:07 | 283 | 3,421.0000 | XLON | 07002070000074288-E0OLqTKzA2RV |
| 2025-09-02 08:57:35 | 256 | 3,420.0000 | XLON | 07002070000073302-E0OLqTKzA2he |
| 2025-09-02 08:58:16 | 185 | 3,418.0000 | XLON | 07002070000074831-E0OLqTKzA3e3 |
| 2025-09-02 08:58:16 | 69 | 3,418.0000 | XLON | 07002070000074831-E0OLqTKzA3e5 |
| 2025-09-02 08:58:19 | 124 | 3,417.0000 | XLON | 07002070000074566-E0OLqTKzA3ft |
| 2025-09-02 09:00:23 | 203 | 3,417.0000 | XLON | 07002070000075354-E0OLqTKzA4zR |
| 2025-09-02 09:00:57 | 203 | 3,416.0000 | XLON | 05002050000075147-E0OLqTKzA5Jx |
| 2025-09-02 09:03:04 | 148 | 3,416.0000 | XLON | 07002070000077964-E0OLqTKzA6s7 |
| 2025-09-02 09:03:13 | 148 | 3,414.0000 | XLON | 05002050000077323-E0OLqTKzA73T |
| 2025-09-02 09:04:25 | 215 | 3,413.0000 | XLON | 05002050000078715-E0OLqTKzA7pA |
| 2025-09-02 09:06:05 | 141 | 3,412.0000 | XLON | 07002070000079848-E0OLqTKzA9gG |
| 2025-09-02 09:07:16 | 195 | 3,411.0000 | XLON | 07002070000078906-E0OLqTKzAAai |
| 2025-09-02 09:08:10 | 129 | 3,412.0000 | XLON | 07002070000080833-E0OLqTKzABAl |
| 2025-09-02 09:09:00 | 244 | 3,411.0000 | XLON | 07002070000080672-E0OLqTKzABh8 |
| 2025-09-02 09:10:10 | 187 | 3,411.0000 | XLON | 05002050000081415-E0OLqTKzACS9 |
| 2025-09-02 09:10:18 | 187 | 3,410.0000 | XLON | 05002050000081192-E0OLqTKzACW4 |
| 2025-09-02 09:11:11 | 124 | 3,409.0000 | XLON | 07002070000082184-E0OLqTKzAD61 |
| 2025-09-02 09:11:11 | 47 | 3,409.0000 | XLON | 07002070000082184-E0OLqTKzAD63 |
| 2025-09-02 09:11:36 | 205 | 3,407.0000 | XLON | 05002050000081944-E0OLqTKzADKY |
| 2025-09-02 09:15:38 | 71 | 3,409.0000 | XLON | 05002050000084143-E0OLqTKzAGXD |
| 2025-09-02 09:15:38 | 207 | 3,409.0000 | XLON | 05002050000084143-E0OLqTKzAGXF |
| 2025-09-02 09:17:32 | 187 | 3,413.0000 | XLON | 05002050000084975-E0OLqTKzAHws |
| 2025-09-02 09:17:32 | 72 | 3,413.0000 | XLON | 05002050000084975-E0OLqTKzAHx0 |
| 2025-09-02 09:17:45 | 123 | 3,413.0000 | XLON | 05002050000085098-E0OLqTKzAI4e |
| 2025-09-02 09:17:45 | 213 | 3,413.0000 | XLON | 05002050000085098-E0OLqTKzAI4g |
| 2025-09-02 09:17:52 | 216 | 3,412.0000 | XLON | 05002050000084850-E0OLqTKzAI95 |
| 2025-09-02 09:19:25 | 65 | 3,413.0000 | XLON | 07002070000086078-E0OLqTKzAJWG |
| 2025-09-02 09:19:25 | 58 | 3,413.0000 | XLON | 07002070000086078-E0OLqTKzAJWI |
| 2025-09-02 09:19:25 | 83 | 3,413.0000 | XLON | 07002070000086078-E0OLqTKzAJWK |
| 2025-09-02 09:19:53 | 189 | 3,411.0000 | XLON | 05002050000085860-E0OLqTKzAJpt |
| 2025-09-02 09:21:11 | 198 | 3,412.0000 | XLON | 07002070000086864-E0OLqTKzAKnl |
| 2025-09-02 09:22:45 | 188 | 3,411.0000 | XLON | 05002050000087611-E0OLqTKzAM0G |
| 2025-09-02 09:25:54 | 177 | 3,412.0000 | XLON | 05002050000088741-E0OLqTKzAONP |
| 2025-09-02 09:25:54 | 26 | 3,412.0000 | XLON | 05002050000088741-E0OLqTKzAONT |
| 2025-09-02 09:26:05 | 252 | 3,412.0000 | XLON | 07002070000089485-E0OLqTKzAOTI |
| 2025-09-02 09:28:16 | 281 | 3,412.0000 | XLON | 07002070000090374-E0OLqTKzAPLy |
| 2025-09-02 09:28:27 | 290 | 3,411.0000 | XLON | 07002070000088944-E0OLqTKzAPcA |
| 2025-09-02 09:29:38 | 237 | 3,410.0000 | XLON | 07002070000090867-E0OLqTKzAQOj |
| 2025-09-02 09:29:45 | 158 | 3,409.0000 | XLON | 05002050000090661-E0OLqTKzAQVZ |
| 2025-09-02 09:31:53 | 137 | 3,407.0000 | XLON | 07002070000091861-E0OLqTKzARvT |
| 2025-09-02 09:33:31 | 165 | 3,405.0000 | XLON | 05002050000092229-E0OLqTKzAT62 |
| 2025-09-02 09:35:26 | 209 | 3,402.0000 | XLON | 07002070000093461-E0OLqTKzAUfA |
| 2025-09-02 09:36:08 | 264 | 3,401.0000 | XLON | 07002070000094043-E0OLqTKzAVFF |
| 2025-09-02 09:36:51 | 171 | 3,400.0000 | XLON | 07002070000094001-E0OLqTKzAVVq |
| 2025-09-02 09:41:07 | 190 | 3,401.0000 | XLON | 07002070000096374-E0OLqTKzAZ8M |
| 2025-09-02 09:41:07 | 83 | 3,401.0000 | XLON | 07002070000096374-E0OLqTKzAZ8O |
| 2025-09-02 09:41:07 | 38 | 3,401.0000 | XLON | 07002070000096374-E0OLqTKzAZ8Q |
| 2025-09-02 09:42:49 | 411 | 3,402.0000 | XLON | 07002070000097147-E0OLqTKzAafv |
| 2025-09-02 09:43:17 | 359 | 3,401.0000 | XLON | 07002070000097112-E0OLqTKzAb0Z |
| 2025-09-02 09:46:02 | 214 | 3,399.0000 | XLON | 07002070000097787-E0OLqTKzAcyo |
| 2025-09-02 09:46:50 | 266 | 3,399.0000 | XLON | 05002050000098472-E0OLqTKzAdUJ |
| 2025-09-02 09:47:49 | 226 | 3,399.0000 | XLON | 05002050000098898-E0OLqTKzAe9h |
| 2025-09-02 09:47:49 | 24 | 3,399.0000 | XLON | 05002050000098898-E0OLqTKzAe9j |
| 2025-09-02 09:48:48 | 231 | 3,398.0000 | XLON | 05002050000097514-E0OLqTKzAeta |
| 2025-09-02 09:49:50 | 133 | 3,398.0000 | XLON | 07002070000099917-E0OLqTKzAfbl |
| 2025-09-02 09:53:39 | 181 | 3,396.0000 | XLON | 05002050000099597-E0OLqTKzAhzR |
| 2025-09-02 09:56:54 | 310 | 3,398.0000 | XLON | 05002050000102606-E0OLqTKzAjvL |
| 2025-09-02 09:56:54 | 177 | 3,398.0000 | XLON | 07002070000102838-E0OLqTKzAjvJ |
| 2025-09-02 09:56:54 | 78 | 3,398.0000 | XLON | 07002070000102839-E0OLqTKzAjvN |
| 2025-09-02 09:56:54 | 55 | 3,398.0000 | XLON | 07002070000102839-E0OLqTKzAjvS |
| 2025-09-02 09:57:51 | 342 | 3,398.0000 | XLON | 05002050000103200-E0OLqTKzAkdw |
| 2025-09-02 10:01:17 | 278 | 3,399.0000 | XLON | 05002050000104678-E0OLqTKzAnBk |
| 2025-09-02 10:03:19 | 291 | 3,399.0000 | XLON | 07002070000106055-E0OLqTKzAom4 |
| 2025-09-02 10:05:12 | 376 | 3,399.0000 | XLON | 07002070000106498-E0OLqTKzAq4E |
| 2025-09-02 10:05:45 | 232 | 3,398.0000 | XLON | 05002050000103885-E0OLqTKzAqVu |
| 2025-09-02 10:06:11 | 100 | 3,397.0000 | XLON | 07002070000107247-E0OLqTKzAqwc |
| 2025-09-02 10:06:11 | 123 | 3,397.0000 | XLON | 07002070000107247-E0OLqTKzAqwe |
| 2025-09-02 10:08:55 | 245 | 3,396.0000 | XLON | 05002050000106951-E0OLqTKzAssw |
| 2025-09-02 10:10:16 | 238 | 3,396.0000 | XLON | 07002070000109287-E0OLqTKzAtwt |
| 2025-09-02 10:11:25 | 90 | 3,398.0000 | XLON | 05002050000109402-E0OLqTKzAulQ |
| 2025-09-02 10:11:56 | 123 | 3,398.0000 | XLON | 07002070000109925-E0OLqTKzAv8x |
| 2025-09-02 10:11:56 | 94 | 3,398.0000 | XLON | 07002070000109925-E0OLqTKzAv8z |
| 2025-09-02 10:12:54 | 262 | 3,398.0000 | XLON | 05002050000110082-E0OLqTKzAvc1 |
| 2025-09-02 10:18:20 | 380 | 3,401.0000 | XLON | 05002050000111641-E0OLqTKzB00E |
| 2025-09-02 10:18:34 | 240 | 3,400.0000 | XLON | 05002050000111189-E0OLqTKzB09Z |
| 2025-09-02 10:20:49 | 378 | 3,401.0000 | XLON | 07002070000113703-E0OLqTKzB268 |
| 2025-09-02 10:21:12 | 246 | 3,401.0000 | XLON | 07002070000114120-E0OLqTKzB2R6 |
| 2025-09-02 10:21:55 | 270 | 3,400.0000 | XLON | 07002070000113418-E0OLqTKzB2t4 |
| 2025-09-02 10:25:45 | 189 | 3,402.0000 | XLON | 07002070000116416-E0OLqTKzB5oA |
| 2025-09-02 10:25:45 | 106 | 3,402.0000 | XLON | 07002070000116416-E0OLqTKzB5oC |
| 2025-09-02 10:26:12 | 262 | 3,402.0000 | XLON | 05002050000116255-E0OLqTKzB67t |
| 2025-09-02 10:28:07 | 261 | 3,402.0000 | XLON | 07002070000117260-E0OLqTKzB7Ie |
| 2025-09-02 10:29:33 | 353 | 3,402.0000 | XLON | 07002070000118226-E0OLqTKzB8iQ |
| 2025-09-02 10:30:17 | 200 | 3,401.0000 | XLON | 05002050000115522-E0OLqTKzB9Fq |
| 2025-09-02 10:30:17 | 95 | 3,401.0000 | XLON | 05002050000115522-E0OLqTKzB9Fs |
| 2025-09-02 10:34:15 | 126 | 3,404.0000 | XLON | 05002050000120251-E0OLqTKzBCFE |
| 2025-09-02 10:34:15 | 81 | 3,404.0000 | XLON | 05002050000120251-E0OLqTKzBCFG |
| 2025-09-02 10:34:50 | 239 | 3,404.0000 | XLON | 07002070000120760-E0OLqTKzBCW3 |
| 2025-09-02 10:36:51 | 172 | 3,403.0000 | XLON | 07002070000119917-E0OLqTKzBDw7 |
| 2025-09-02 10:38:20 | 135 | 3,401.0000 | XLON | 05002050000119497-E0OLqTKzBEjc |
| 2025-09-02 10:38:30 | 319 | 3,400.0000 | XLON | 07002070000121810-E0OLqTKzBEtI |
| 2025-09-02 10:38:55 | 60 | 3,399.0000 | XLON | 05002050000121847-E0OLqTKzBFGq |
| 2025-09-02 10:38:55 | 124 | 3,399.0000 | XLON | 05002050000121847-E0OLqTKzBFGs |
| 2025-09-02 10:40:31 | 191 | 3,399.0000 | XLON | 05002050000122543-E0OLqTKzBGDr |
| 2025-09-02 10:42:19 | 163 | 3,399.0000 | XLON | 05002050000123219-E0OLqTKzBHUd |
| 2025-09-02 10:42:19 | 50 | 3,399.0000 | XLON | 05002050000123219-E0OLqTKzBHUh |
| 2025-09-02 10:45:08 | 197 | 3,401.0000 | XLON | 05002050000124584-E0OLqTKzBJNh |
| 2025-09-02 10:46:13 | 170 | 3,403.0000 | XLON | 05002050000125681-E0OLqTKzBKHb |
| 2025-09-02 10:46:26 | 277 | 3,402.0000 | XLON | 07002070000126059-E0OLqTKzBKOr |
| 2025-09-02 10:48:51 | 314 | 3,401.0000 | XLON | 07002070000126813-E0OLqTKzBLju |
| 2025-09-02 10:50:59 | 300 | 3,402.0000 | XLON | 05002050000127839-E0OLqTKzBNHo |
| 2025-09-02 10:51:41 | 213 | 3,402.0000 | XLON | 05002050000128122-E0OLqTKzBNpa |
| 2025-09-02 10:53:54 | 247 | 3,404.0000 | XLON | 05002050000128951-E0OLqTKzBP8K |
| 2025-09-02 10:55:23 | 200 | 3,403.0000 | XLON | 05002050000129012-E0OLqTKzBQ1R |
| 2025-09-02 10:57:51 | 271 | 3,405.0000 | XLON | 07002070000131849-E0OLqTKzBSNx |
| 2025-09-02 10:57:53 | 295 | 3,405.0000 | XLON | 05002050000131419-E0OLqTKzBSRI |
| 2025-09-02 10:59:03 | 271 | 3,404.0000 | XLON | 05002050000130933-E0OLqTKzBTAu |
| 2025-09-02 10:59:18 | 181 | 3,403.0000 | XLON | 05002050000131407-E0OLqTKzBTQJ |
| 2025-09-02 11:04:07 | 366 | 3,405.0000 | XLON | 07002070000135364-E0OLqTKzBXcj |
| 2025-09-02 11:04:41 | 271 | 3,405.0000 | XLON | 07002070000135881-E0OLqTKzBY7q |
| 2025-09-02 11:05:13 | 293 | 3,404.0000 | XLON | 05002050000134398-E0OLqTKzBYmX |
| 2025-09-02 11:06:40 | 179 | 3,403.0000 | XLON | 07002070000136811-E0OLqTKzBZa5 |
| 2025-09-02 11:08:28 | 177 | 3,405.0000 | XLON | 05002050000137139-E0OLqTKzBab7 |
| 2025-09-02 11:09:43 | 159 | 3,404.0000 | XLON | 05002050000137038-E0OLqTKzBbfz |
| 2025-09-02 11:09:43 | 89 | 3,404.0000 | XLON | 05002050000137038-E0OLqTKzBbgI |
| 2025-09-02 11:10:25 | 212 | 3,403.0000 | XLON | 07002070000137145-E0OLqTKzBcKE |
| 2025-09-02 11:14:21 | 120 | 3,405.0000 | XLON | 07002070000140481-E0OLqTKzBeuw |
| 2025-09-02 11:14:34 | 120 | 3,405.0000 | XLON | 05002050000140094-E0OLqTKzBez6 |
| 2025-09-02 11:14:34 | 102 | 3,405.0000 | XLON | 05002050000140094-E0OLqTKzBez8 |
| 2025-09-02 11:15:56 | 207 | 3,404.0000 | XLON | 07002070000139129-E0OLqTKzBfvx |
| 2025-09-02 11:16:14 | 188 | 3,405.0000 | XLON | 05002050000140969-E0OLqTKzBg8A |
| 2025-09-02 11:17:30 | 226 | 3,404.0000 | XLON | 07002070000141451-E0OLqTKzBgfz |
| 2025-09-02 11:17:54 | 156 | 3,404.0000 | XLON | 05002050000141647-E0OLqTKzBgyc |
| 2025-09-02 11:18:16 | 198 | 3,402.0000 | XLON | 07002070000140377-E0OLqTKzBhF0 |
| 2025-09-02 11:18:16 | 78 | 3,402.0000 | XLON | 07002070000140377-E0OLqTKzBhF2 |
| 2025-09-02 11:20:53 | 160 | 3,399.0000 | XLON | 07002070000142787-E0OLqTKzBjBk |
| 2025-09-02 11:22:51 | 169 | 3,398.0000 | XLON | 05002050000143204-E0OLqTKzBkcm |
| 2025-09-02 11:26:14 | 253 | 3,400.0000 | XLON | 05002050000145381-E0OLqTKzBmkj |
| 2025-09-02 11:26:14 | 253 | 3,399.0000 | XLON | 05002050000145334-E0OLqTKzBmky |
| 2025-09-02 11:26:14 | 191 | 3,398.0000 | XLON | 07002070000145252-E0OLqTKzBmnP |
| 2025-09-02 11:28:34 | 260 | 3,396.0000 | XLON | 07002070000146696-E0OLqTKzBnzf |
| 2025-09-02 11:29:41 | 241 | 3,395.0000 | XLON | 05002050000146984-E0OLqTKzBonB |
| 2025-09-02 11:30:41 | 173 | 3,394.0000 | XLON | 05002050000146229-E0OLqTKzBq7C |
| 2025-09-02 11:34:12 | 287 | 3,395.0000 | XLON | 05002050000149292-E0OLqTKzBtSe |
| 2025-09-02 11:34:22 | 169 | 3,394.0000 | XLON | 05002050000148499-E0OLqTKzBtff |
| 2025-09-02 11:34:36 | 195 | 3,394.0000 | XLON | 05002050000149516-E0OLqTKzBtqj |
| 2025-09-02 11:36:48 | 123 | 3,395.0000 | XLON | 05002050000150550-E0OLqTKzBvIy |
| 2025-09-02 11:36:48 | 56 | 3,395.0000 | XLON | 05002050000150550-E0OLqTKzBvJ0 |
| 2025-09-02 11:37:25 | 245 | 3,394.0000 | XLON | 07002070000150793-E0OLqTKzBvju |
| 2025-09-02 11:43:25 | 236 | 3,395.0000 | XLON | 05002050000152948-E0OLqTKzBz5s |
| 2025-09-02 11:45:22 | 382 | 3,395.0000 | XLON | 07002070000154693-E0OLqTKzC0Tx |
| 2025-09-02 11:47:32 | 222 | 3,394.0000 | XLON | 05002050000152558-E0OLqTKzC2E9 |
| 2025-09-02 11:48:08 | 276 | 3,393.0000 | XLON | 05002050000155635-E0OLqTKzC2lz |
| 2025-09-02 11:54:41 | 220 | 3,397.0000 | XLON | 05002050000158791-E0OLqTKzC7Z0 |
| 2025-09-02 11:54:41 | 101 | 3,397.0000 | XLON | 05002050000158791-E0OLqTKzC7Z2 |
| 2025-09-02 11:54:58 | 421 | 3,396.0000 | XLON | 05002050000157257-E0OLqTKzC7ib |
| 2025-09-02 11:55:07 | 408 | 3,395.0000 | XLON | 05002050000156650-E0OLqTKzC7vD |
| 2025-09-02 11:56:03 | 183 | 3,393.0000 | XLON | 05002050000159041-E0OLqTKzC8Yg |
| 2025-09-02 11:59:35 | 160 | 3,394.0000 | XLON | 07002070000160486-E0OLqTKzCAd1 |
| 2025-09-02 11:59:35 | 97 | 3,394.0000 | XLON | 07002070000160486-E0OLqTKzCAd3 |
| 2025-09-02 12:02:00 | 214 | 3,393.0000 | XLON | 05002050000159678-E0OLqTKzCChq |
| 2025-09-02 12:02:00 | 171 | 3,393.0000 | XLON | 07002070000162952-E0OLqTKzCChy |
| 2025-09-02 12:02:17 | 300 | 3,392.0000 | XLON | 05002050000159656-E0OLqTKzCD0M |
| 2025-09-02 12:02:17 | 188 | 3,392.0000 | XLON | 07002070000161746-E0OLqTKzCD0O |
| 2025-09-02 12:02:17 | 185 | 3,391.0000 | XLON | 05002050000162471-E0OLqTKzCD43 |
| 2025-09-02 12:03:19 | 257 | 3,390.0000 | XLON | 05002050000163739-E0OLqTKzCELg |
| 2025-09-02 12:05:20 | 100 | 3,394.0000 | XLON | 07002070000165815-E0OLqTKzCGFr |
| 2025-09-02 12:05:20 | 75 | 3,394.0000 | XLON | 07002070000165815-E0OLqTKzCGFz |
| 2025-09-02 12:08:22 | 288 | 3,397.0000 | XLON | 07002070000167209-E0OLqTKzCIXq |
| 2025-09-02 12:09:53 | 229 | 3,399.0000 | XLON | 05002050000167926-E0OLqTKzCK2l |
| 2025-09-02 12:12:44 | 324 | 3,402.0000 | XLON | 05002050000169009-E0OLqTKzCMKb |
| 2025-09-02 12:15:31 | 377 | 3,406.0000 | XLON | 05002050000171005-E0OLqTKzCOPr |
| 2025-09-02 12:15:38 | 28 | 3,405.0000 | XLON | 05002050000171006-E0OLqTKzCOXu |
| 2025-09-02 12:15:38 | 153 | 3,405.0000 | XLON | 07002070000171436-E0OLqTKzCOXs |
| 2025-09-02 12:15:38 | 110 | 3,405.0000 | XLON | 05002050000171006-E0OLqTKzCOXw |
| 2025-09-02 12:18:56 | 398 | 3,407.0000 | XLON | 05002050000172467-E0OLqTKzCRLv |
| 2025-09-02 12:18:59 | 200 | 3,406.0000 | XLON | 05002050000171841-E0OLqTKzCROq |
| 2025-09-02 12:18:59 | 115 | 3,406.0000 | XLON | 05002050000171841-E0OLqTKzCROs |
| 2025-09-02 12:19:54 | 177 | 3,405.0000 | XLON | 05002050000173501-E0OLqTKzCS7W |
| 2025-09-02 12:20:55 | 148 | 3,404.0000 | XLON | 07002070000173821-E0OLqTKzCSek |
| 2025-09-02 12:22:00 | 235 | 3,404.0000 | XLON | 07002070000174935-E0OLqTKzCTjn |
| 2025-09-02 12:22:34 | 248 | 3,403.0000 | XLON | 07002070000173928-E0OLqTKzCUCf |
| 2025-09-02 12:24:48 | 139 | 3,403.0000 | XLON | 05002050000175627-E0OLqTKzCWCi |
| 2025-09-02 12:26:38 | 276 | 3,406.0000 | XLON | 05002050000177941-E0OLqTKzCXoI |
| 2025-09-02 12:30:23 | 304 | 3,407.0000 | XLON | 05002050000179075-E0OLqTKzCbFY |
| 2025-09-02 12:31:27 | 389 | 3,406.0000 | XLON | 07002070000181298-E0OLqTKzCcBk |
| 2025-09-02 12:31:28 | 234 | 3,405.0000 | XLON | 07002070000178237-E0OLqTKzCcGx |
| 2025-09-02 12:36:08 | 412 | 3,411.0000 | XLON | 05002050000183454-E0OLqTKzChLb |
| 2025-09-02 12:36:23 | 358 | 3,410.0000 | XLON | 05002050000183309-E0OLqTKzChdc |
| 2025-09-02 12:36:51 | 192 | 3,409.0000 | XLON | 05002050000183455-E0OLqTKzCi3x |
| 2025-09-02 12:38:26 | 246 | 3,410.0000 | XLON | 05002050000184882-E0OLqTKzCjc7 |
| 2025-09-02 12:38:31 | 251 | 3,408.0000 | XLON | 07002070000184176-E0OLqTKzCjlv |
| 2025-09-02 12:39:44 | 183 | 3,404.0000 | XLON | 05002050000185884-E0OLqTKzCkrd |
| 2025-09-02 12:40:56 | 199 | 3,402.0000 | XLON | 07002070000186298-E0OLqTKzCmbO |
| 2025-09-02 12:42:55 | 151 | 3,406.0000 | XLON | 05002050000187582-E0OLqTKzCowT |
| 2025-09-02 12:44:41 | 294 | 3,407.0000 | XLON | 05002050000189349-E0OLqTKzCqQP |
| 2025-09-02 12:46:25 | 216 | 3,409.0000 | XLON | 07002070000190001-E0OLqTKzCrv4 |
| 2025-09-02 12:46:33 | 220 | 3,408.0000 | XLON | 05002050000189519-E0OLqTKzCs7M |
| 2025-09-02 12:48:01 | 233 | 3,407.0000 | XLON | 07002070000190731-E0OLqTKzCtWJ |
| 2025-09-02 12:48:01 | 41 | 3,407.0000 | XLON | 07002070000190731-E0OLqTKzCtWL |
| 2025-09-02 12:48:31 | 264 | 3,406.0000 | XLON | 05002050000191394-E0OLqTKzCtwH |
| 2025-09-02 12:50:40 | 218 | 3,407.0000 | XLON | 07002070000193409-E0OLqTKzCvo5 |
| 2025-09-02 12:51:41 | 303 | 3,408.0000 | XLON | 07002070000194147-E0OLqTKzCwmn |
| 2025-09-02 12:54:00 | 205 | 3,409.0000 | XLON | 05002050000194893-E0OLqTKzCznr |
| 2025-09-02 12:54:51 | 274 | 3,408.0000 | XLON | 07002070000196041-E0OLqTKzD17b |
| 2025-09-02 12:54:53 | 242 | 3,407.0000 | XLON | 05002050000193408-E0OLqTKzD1ZD |
| 2025-09-02 12:54:55 | 182 | 3,406.0000 | XLON | 05002050000192395-E0OLqTKzD2Hb |
| 2025-09-02 12:56:28 | 188 | 3,407.0000 | XLON | 05002050000197727-E0OLqTKzD6xF |
| 2025-09-02 12:59:34 | 77 | 3,413.0000 | XLON | 07002070000200637-E0OLqTKzDAJb |
| 2025-09-02 12:59:34 | 113 | 3,413.0000 | XLON | 07002070000200637-E0OLqTKzDAJd |
| 2025-09-02 12:59:42 | 288 | 3,413.0000 | XLON | 07002070000200744-E0OLqTKzDAOB |
| 2025-09-02 12:59:58 | 246 | 3,412.0000 | XLON | 07002070000200604-E0OLqTKzDAbr |
| 2025-09-02 13:01:29 | 276 | 3,410.0000 | XLON | 07002070000202150-E0OLqTKzDCnY |
| 2025-09-02 13:05:42 | 33 | 3,418.0000 | XLON | 07002070000205125-E0OLqTKzDIE7 |
| 2025-09-02 13:09:02 | 396 | 3,421.0000 | XLON | 05002050000206796-E0OLqTKzDLpM |
| 2025-09-02 13:09:59 | 114 | 3,421.0000 | XLON | 05002050000207347-E0OLqTKzDMgE |
| 2025-09-02 13:10:20 | 96 | 3,421.0000 | XLON | 05002050000207518-E0OLqTKzDMtQ |
| 2025-09-02 13:11:02 | 208 | 3,421.0000 | XLON | 05002050000207552-E0OLqTKzDNfL |
| 2025-09-02 13:11:40 | 713 | 3,420.0000 | XLON | 05002050000206757-E0OLqTKzDOV5 |
| 2025-09-02 13:12:42 | 512 | 3,420.0000 | XLON | 07002070000208993-E0OLqTKzDPV0 |
| 2025-09-02 13:14:51 | 255 | 3,421.0000 | XLON | 05002050000210046-E0OLqTKzDRv8 |
| 2025-09-02 13:16:23 | 188 | 3,420.0000 | XLON | 07002070000210232-E0OLqTKzDTac |
| 2025-09-02 13:16:24 | 107 | 3,419.0000 | XLON | 07002070000209473-E0OLqTKzDTcH |
| 2025-09-02 13:17:15 | 81 | 3,419.0000 | XLON | 07002070000209473-E0OLqTKzDUI1 |
| 2025-09-02 13:18:05 | 71 | 3,420.0000 | XLON | 05002050000211881-E0OLqTKzDVBL |
| 2025-09-02 13:18:18 | 216 | 3,420.0000 | XLON | 05002050000211881-E0OLqTKzDVNn |
| 2025-09-02 13:18:36 | 431 | 3,419.0000 | XLON | 05002050000211836-E0OLqTKzDVk3 |
| 2025-09-02 13:20:10 | 269 | 3,420.0000 | XLON | 07002070000213345-E0OLqTKzDXbT |
| 2025-09-02 13:21:13 | 246 | 3,419.0000 | XLON | 07002070000213267-E0OLqTKzDYHL |
| 2025-09-02 13:21:14 | 188 | 3,418.0000 | XLON | 05002050000208984-E0OLqTKzDYL4 |
| 2025-09-02 13:21:22 | 178 | 3,418.0000 | XLON | 07002070000214068-E0OLqTKzDYYL |
| 2025-09-02 13:23:38 | 268 | 3,419.0000 | XLON | 07002070000215432-E0OLqTKzDadX |
| 2025-09-02 13:25:00 | 82 | 3,421.0000 | XLON | 05002050000215753-E0OLqTKzDc1d |
| 2025-09-02 13:25:00 | 51 | 3,421.0000 | XLON | 05002050000215753-E0OLqTKzDc1f |
| 2025-09-02 13:25:00 | 69 | 3,421.0000 | XLON | 05002050000215753-E0OLqTKzDc1h |
| 2025-09-02 13:25:00 | 102 | 3,421.0000 | XLON | 05002050000215753-E0OLqTKzDc1j |
| 2025-09-02 13:27:47 | 294 | 3,421.0000 | XLON | 05002050000217483-E0OLqTKzDeUD |
| 2025-09-02 13:27:47 | 191 | 3,421.0000 | XLON | 05002050000217483-E0OLqTKzDeUF |
| 2025-09-02 13:28:17 | 225 | 3,420.0000 | XLON | 07002070000216012-E0OLqTKzDf5J |
| 2025-09-02 13:29:14 | 126 | 3,420.0000 | XLON | 07002070000216012-E0OLqTKzDfs1 |
| 2025-09-02 13:29:14 | 191 | 3,420.0000 | XLON | 05002050000217679-E0OLqTKzDfs9 |
| 2025-09-02 13:29:57 | 271 | 3,420.0000 | XLON | 07002070000220010-E0OLqTKzDh1Q |
| 2025-09-02 13:29:57 | 287 | 3,420.0000 | XLON | 07002070000220010-E0OLqTKzDh1S |
| 2025-09-02 13:30:20 | 498 | 3,424.0000 | XLON | 05002050000220295-E0OLqTKzDjOT |
| 2025-09-02 13:30:20 | 183 | 3,424.0000 | XLON | 07002070000220775-E0OLqTKzDjOR |
| 2025-09-02 13:31:42 | 89 | 3,430.0000 | XLON | 07002070000223764-E0OLqTKzDnuy |
| 2025-09-02 13:31:42 | 429 | 3,430.0000 | XLON | 07002070000223764-E0OLqTKzDnv1 |
| 2025-09-02 13:33:01 | 611 | 3,432.0000 | XLON | 05002050000225398-E0OLqTKzDqiE |
| 2025-09-02 13:33:24 | 509 | 3,433.0000 | XLON | 07002070000226227-E0OLqTKzDrT6 |
| 2025-09-02 13:34:41 | 26 | 3,431.0000 | XLON | 07002070000227841-E0OLqTKzDuT2 |
| 2025-09-02 13:34:41 | 600 | 3,431.0000 | XLON | 07002070000227841-E0OLqTKzDuT4 |
| 2025-09-02 13:36:40 | 628 | 3,430.0000 | XLON | 05002050000229725-E0OLqTKzDzhT |
| 2025-09-02 13:37:13 | 459 | 3,429.0000 | XLON | 05002050000227374-E0OLqTKzE0wh |
| 2025-09-02 13:38:02 | 119 | 3,430.0000 | XLON | 07002070000231512-E0OLqTKzE2To |
| 2025-09-02 13:38:02 | 211 | 3,430.0000 | XLON | 07002070000231512-E0OLqTKzE2Tq |
| 2025-09-02 13:38:12 | 152 | 3,429.0000 | XLON | 05002050000231059-E0OLqTKzE2vg |
| 2025-09-02 13:38:12 | 213 | 3,429.0000 | XLON | 07002070000231316-E0OLqTKzE2vc |
| 2025-09-02 13:39:46 | 311 | 3,428.0000 | XLON | 07002070000233126-E0OLqTKzE5Mt |
| 2025-09-02 13:40:28 | 412 | 3,427.0000 | XLON | 05002050000232623-E0OLqTKzE6va |
| 2025-09-02 13:42:04 | 417 | 3,425.0000 | XLON | 07002070000234739-E0OLqTKzEAd6 |
| 2025-09-02 13:43:08 | 447 | 3,424.0000 | XLON | 05002050000234275-E0OLqTKzECmx |
| 2025-09-02 13:44:16 | 287 | 3,423.0000 | XLON | 07002070000236505-E0OLqTKzEETc |
| 2025-09-02 13:44:16 | 295 | 3,422.0000 | XLON | 05002050000236124-E0OLqTKzEEUe |
| 2025-09-02 13:45:11 | 290 | 3,425.0000 | XLON | 05002050000238602-E0OLqTKzEG0Z |
| 2025-09-02 13:46:02 | 343 | 3,423.0000 | XLON | 05002050000238447-E0OLqTKzEH0o |
| 2025-09-02 13:47:08 | 317 | 3,423.0000 | XLON | 05002050000241332-E0OLqTKzEJ7T |
| 2025-09-02 13:47:25 | 343 | 3,422.0000 | XLON | 07002070000240982-E0OLqTKzEJWK |
| 2025-09-02 13:48:12 | 261 | 3,424.0000 | XLON | 05002050000242637-E0OLqTKzEL9y |
| 2025-09-02 13:48:15 | 392 | 3,423.0000 | XLON | 05002050000242496-E0OLqTKzELIB |
| 2025-09-02 13:50:04 | 284 | 3,425.0000 | XLON | 07002070000245008-E0OLqTKzEOXN |
| 2025-09-02 13:50:11 | 335 | 3,424.0000 | XLON | 05002050000244151-E0OLqTKzEOpT |
| 2025-09-02 13:50:11 | 173 | 3,423.0000 | XLON | 07002070000244666-E0OLqTKzEOr7 |
| 2025-09-02 13:51:40 | 316 | 3,422.0000 | XLON | 05002050000246164-E0OLqTKzES8t |
| 2025-09-02 13:53:46 | 189 | 3,427.0000 | XLON | 07002070000248624-E0OLqTKzEVKD |
| 2025-09-02 13:53:46 | 130 | 3,427.0000 | XLON | 07002070000248624-E0OLqTKzEVKF |
| 2025-09-02 13:54:11 | 377 | 3,426.0000 | XLON | 07002070000248596-E0OLqTKzEVz4 |
| 2025-09-02 13:55:32 | 417 | 3,426.0000 | XLON | 07002070000249556-E0OLqTKzEXiM |
| 2025-09-02 13:55:32 | 167 | 3,426.0000 | XLON | 07002070000249794-E0OLqTKzEXiQ |
| 2025-09-02 13:55:35 | 334 | 3,424.0000 | XLON | 05002050000249035-E0OLqTKzEXsr |
| 2025-09-02 13:56:52 | 243 | 3,426.0000 | XLON | 07002070000251233-E0OLqTKzEZld |
| 2025-09-02 13:58:06 | 299 | 3,427.0000 | XLON | 05002050000251855-E0OLqTKzEbIE |
| 2025-09-02 13:58:06 | 389 | 3,426.0000 | XLON | 07002070000252302-E0OLqTKzEbJh |
| 2025-09-02 13:59:51 | 15 | 3,425.0000 | XLON | 07002070000253636-E0OLqTKzEd2X |
| 2025-09-02 13:59:51 | 303 | 3,425.0000 | XLON | 07002070000253636-E0OLqTKzEd3F |
| 2025-09-02 14:00:36 | 221 | 3,424.0000 | XLON | 07002070000251034-E0OLqTKzEfAH |
| 2025-09-02 14:01:00 | 434 | 3,423.0000 | XLON | 05002050000253112-E0OLqTKzEfng |
| 2025-09-02 14:01:34 | 220 | 3,422.0000 | XLON | 05002050000257912-E0OLqTKzEgf0 |
| 2025-09-02 14:01:34 | 220 | 3,421.0000 | XLON | 07002070000258393-E0OLqTKzEgfw |
| 2025-09-02 14:03:39 | 12 | 3,414.0000 | XLON | 05002050000259617-E0OLqTKzEkHQ |
| 2025-09-02 14:04:07 | 271 | 3,416.0000 | XLON | 07002070000261006-E0OLqTKzEkyd |
| 2025-09-02 14:04:49 | 465 | 3,417.0000 | XLON | 07002070000261616-E0OLqTKzElrl |
| 2025-09-02 14:06:33 | 206 | 3,418.0000 | XLON | 05002050000262680-E0OLqTKzEoSX |
| 2025-09-02 14:06:33 | 182 | 3,418.0000 | XLON | 05002050000262680-E0OLqTKzEoSZ |
| 2025-09-02 14:08:23 | 549 | 3,418.0000 | XLON | 07002070000264545-E0OLqTKzEqrC |
| 2025-09-02 14:08:30 | 424 | 3,417.0000 | XLON | 07002070000263067-E0OLqTKzEr6n |
| 2025-09-02 14:10:36 | 377 | 3,416.0000 | XLON | 05002050000265327-E0OLqTKzEtie |
| 2025-09-02 14:12:32 | 426 | 3,415.0000 | XLON | 07002070000267201-E0OLqTKzEwAd |
| 2025-09-02 14:13:12 | 345 | 3,414.0000 | XLON | 07002070000265817-E0OLqTKzEwws |
| 2025-09-02 14:13:25 | 146 | 3,413.0000 | XLON | 05002050000266741-E0OLqTKzExF4 |
| 2025-09-02 14:13:46 | 460 | 3,412.0000 | XLON | 07002070000268545-E0OLqTKzExm3 |
| 2025-09-02 14:15:45 | 343 | 3,414.0000 | XLON | 05002050000269589-E0OLqTKzF182 |
| 2025-09-02 14:16:23 | 153 | 3,415.0000 | XLON | 05002050000270947-E0OLqTKzF2RX |
| 2025-09-02 14:16:23 | 94 | 3,415.0000 | XLON | 05002050000270947-E0OLqTKzF2RZ |
| 2025-09-02 14:16:23 | 256 | 3,415.0000 | XLON | 05002050000270947-E0OLqTKzF2Rb |
| 2025-09-02 14:18:25 | 374 | 3,416.0000 | XLON | 07002070000273055-E0OLqTKzF5lh |
| 2025-09-02 14:19:11 | 411 | 3,415.0000 | XLON | 05002050000272277-E0OLqTKzF6wQ |
| 2025-09-02 14:19:44 | 183 | 3,414.0000 | XLON | 05002050000273426-E0OLqTKzF7ib |
| 2025-09-02 14:19:44 | 184 | 3,414.0000 | XLON | 05002050000273426-E0OLqTKzF7id |
| 2025-09-02 14:21:43 | 375 | 3,415.0000 | XLON | 05002050000274769-E0OLqTKzFAqq |
| 2025-09-02 14:22:10 | 375 | 3,414.0000 | XLON | 07002070000275223-E0OLqTKzFBJi |
| 2025-09-02 14:22:19 | 334 | 3,413.0000 | XLON | 07002070000273933-E0OLqTKzFBXP |
| 2025-09-02 14:23:28 | 411 | 3,410.0000 | XLON | 05002050000275922-E0OLqTKzFCo6 |
| 2025-09-02 14:23:36 | 67 | 3,409.0000 | XLON | 07002070000276438-E0OLqTKzFDBy |
| 2025-09-02 14:23:36 | 207 | 3,409.0000 | XLON | 07002070000276438-E0OLqTKzFDC0 |
| 2025-09-02 14:24:43 | 277 | 3,406.0000 | XLON | 05002050000277269-E0OLqTKzFEd9 |
| 2025-09-02 14:25:34 | 173 | 3,405.0000 | XLON | 07002070000277808-E0OLqTKzFG9b |
| 2025-09-02 14:26:00 | 252 | 3,404.0000 | XLON | 05002050000277270-E0OLqTKzFH2T |
| 2025-09-02 14:26:23 | 347 | 3,405.0000 | XLON | 07002070000279343-E0OLqTKzFHng |
| 2025-09-02 14:26:57 | 277 | 3,404.0000 | XLON | 05002050000278835-E0OLqTKzFIUD |
| 2025-09-02 14:28:13 | 249 | 3,404.0000 | XLON | 05002050000280033-E0OLqTKzFK6V |
| 2025-09-02 14:28:13 | 249 | 3,404.0000 | XLON | 07002070000280539-E0OLqTKzFK6X |
| 2025-09-02 14:28:13 | 180 | 3,403.0000 | XLON | 05002050000280093-E0OLqTKzFK8C |
| 2025-09-02 14:29:54 | 318 | 3,404.0000 | XLON | 05002050000281414-E0OLqTKzFMYz |
| 2025-09-02 14:31:44 | 402 | 3,406.0000 | XLON | 07002070000283325-E0OLqTKzFP50 |
| 2025-09-02 14:33:03 | 127 | 3,408.0000 | XLON | 07002070000284598-E0OLqTKzFQvU |
| 2025-09-02 14:33:03 | 115 | 3,408.0000 | XLON | 07002070000284598-E0OLqTKzFQvW |
| 2025-09-02 14:33:03 | 65 | 3,408.0000 | XLON | 07002070000284598-E0OLqTKzFQvY |
| 2025-09-02 14:33:10 | 161 | 3,407.0000 | XLON | 07002070000283960-E0OLqTKzFR6n |
| 2025-09-02 14:34:43 | 168 | 3,409.0000 | XLON | 07002070000285664-E0OLqTKzFSRb |
| 2025-09-02 14:34:43 | 98 | 3,409.0000 | XLON | 07002070000285664-E0OLqTKzFSRd |
| 2025-09-02 14:34:43 | 101 | 3,409.0000 | XLON | 07002070000285664-E0OLqTKzFSRf |
| 2025-09-02 14:35:12 | 202 | 3,408.0000 | XLON | 07002070000285665-E0OLqTKzFSod |
| 2025-09-02 14:35:15 | 326 | 3,407.0000 | XLON | 05002050000285192-E0OLqTKzFSuN |
| 2025-09-02 14:36:41 | 150 | 3,404.0000 | XLON | 05002050000286542-E0OLqTKzFVEu |
| 2025-09-02 14:36:41 | 140 | 3,404.0000 | XLON | 07002070000287021-E0OLqTKzFVEw |
| 2025-09-02 14:38:20 | 164 | 3,406.0000 | XLON | 05002050000287774-E0OLqTKzFXEL |
| 2025-09-02 14:38:54 | 143 | 3,406.0000 | XLON | 07002070000288689-E0OLqTKzFXvt |
| 2025-09-02 14:38:54 | 68 | 3,406.0000 | XLON | 07002070000288689-E0OLqTKzFXvv |
| 2025-09-02 14:40:02 | 542 | 3,406.0000 | XLON | 05002050000288803-E0OLqTKzFZNB |
| 2025-09-02 14:41:39 | 385 | 3,405.0000 | XLON | 07002070000288275-E0OLqTKzFapg |
| 2025-09-02 14:41:39 | 23 | 3,405.0000 | XLON | 07002070000288275-E0OLqTKzFapi |
| 2025-09-02 14:43:12 | 36 | 3,404.0000 | XLON | 05002050000290261-E0OLqTKzFcte |
| 2025-09-02 14:43:12 | 36 | 3,404.0000 | XLON | 05002050000290261-E0OLqTKzFctk |
| 2025-09-02 14:43:15 | 103 | 3,404.0000 | XLON | 05002050000290261-E0OLqTKzFcxQ |
| 2025-09-02 14:43:15 | 347 | 3,404.0000 | XLON | 05002050000291580-E0OLqTKzFcxU |
| 2025-09-02 14:43:17 | 440 | 3,403.0000 | XLON | 07002070000290764-E0OLqTKzFczS |
| 2025-09-02 14:45:27 | 408 | 3,402.0000 | XLON | 05002050000293024-E0OLqTKzFfle |
| 2025-09-02 14:45:39 | 519 | 3,401.0000 | XLON | 05002050000292633-E0OLqTKzFg6r |
| 2025-09-02 14:45:40 | 211 | 3,400.0000 | XLON | 05002050000292116-E0OLqTKzFgDW |
| 2025-09-02 14:46:51 | 318 | 3,401.0000 | XLON | 07002070000294339-E0OLqTKzFhhH |
| 2025-09-02 14:48:47 | 70 | 3,402.0000 | XLON | 07002070000295389-E0OLqTKzFkBO |
| 2025-09-02 14:48:47 | 227 | 3,402.0000 | XLON | 07002070000295389-E0OLqTKzFkBR |
| 2025-09-02 14:49:44 | 159 | 3,402.0000 | XLON | 07002070000297027-E0OLqTKzFlNG |
| 2025-09-02 14:53:11 | 309 | 3,402.0000 | XLON | 05002050000297399-E0OLqTKzFp84 |
| 2025-09-02 14:53:21 | 12 | 3,402.0000 | XLON | 05002050000297399-E0OLqTKzFpFQ |
| 2025-09-02 14:54:42 | 337 | 3,403.0000 | XLON | 07002070000300044-E0OLqTKzFqWW |
| 2025-09-02 14:55:09 | 25 | 3,404.0000 | XLON | 05002050000300208-E0OLqTKzFqrb |
| 2025-09-02 14:55:09 | 413 | 3,404.0000 | XLON | 05002050000300208-E0OLqTKzFqrd |
| 2025-09-02 14:56:43 | 392 | 3,404.0000 | XLON | 05002050000300243-E0OLqTKzFsVk |
| 2025-09-02 14:56:43 | 411 | 3,404.0000 | XLON | 05002050000301256-E0OLqTKzFsVy |
| 2025-09-02 14:56:43 | 247 | 3,404.0000 | XLON | 07002070000301787-E0OLqTKzFsW0 |
| 2025-09-02 14:59:13 | 83 | 3,405.0000 | XLON | 05002050000303265-E0OLqTKzFvBG |
| 2025-09-02 14:59:13 | 85 | 3,405.0000 | XLON | 05002050000303265-E0OLqTKzFvBI |
| 2025-09-02 14:59:13 | 329 | 3,405.0000 | XLON | 05002050000303265-E0OLqTKzFvBK |
| 2025-09-02 14:59:13 | 228 | 3,405.0000 | XLON | 05002050000303265-E0OLqTKzFvBM |
| 2025-09-02 14:59:43 | 775 | 3,404.0000 | XLON | 07002070000303197-E0OLqTKzFvfH |
| 2025-09-02 14:59:43 | 265 | 3,403.0000 | XLON | 07002070000300152-E0OLqTKzFvhb |
| 2025-09-02 15:00:56 | 542 | 3,404.0000 | XLON | 07002070000305113-E0OLqTKzFxtu |
| 2025-09-02 15:01:29 | 190 | 3,404.0000 | XLON | 05002050000305036-E0OLqTKzFyVb |
| 2025-09-02 15:01:29 | 349 | 3,404.0000 | XLON | 05002050000305036-E0OLqTKzFyVd |
| 2025-09-02 15:02:22 | 452 | 3,403.0000 | XLON | 05002050000304602-E0OLqTKzFzjw |
| 2025-09-02 15:03:04 | 359 | 3,403.0000 | XLON | 05002050000306347-E0OLqTKzG0mL |
| 2025-09-02 15:04:49 | 489 | 3,402.0000 | XLON | 07002070000306861-E0OLqTKzG3DV |
| 2025-09-02 15:04:51 | 162 | 3,401.0000 | XLON | 05002050000306348-E0OLqTKzG3LC |
| 2025-09-02 15:04:51 | 173 | 3,401.0000 | XLON | 07002070000308106-E0OLqTKzG3LE |
| 2025-09-02 15:06:34 | 491 | 3,400.0000 | XLON | 05002050000308927-E0OLqTKzG6To |
| 2025-09-02 15:08:21 | 562 | 3,401.0000 | XLON | 05002050000310435-E0OLqTKzG9GN |
| 2025-09-02 15:09:54 | 474 | 3,401.0000 | XLON | 05002050000311725-E0OLqTKzGB6I |
| 2025-09-02 15:09:55 | 134 | 3,400.0000 | XLON | 07002070000310964-E0OLqTKzGB75 |
| 2025-09-02 15:09:55 | 298 | 3,400.0000 | XLON | 05002050000309953-E0OLqTKzGB73 |
| 2025-09-02 15:11:41 | 488 | 3,400.0000 | XLON | 07002070000313389-E0OLqTKzGDoL |
| 2025-09-02 15:13:12 | 598 | 3,403.0000 | XLON | 07002070000314782-E0OLqTKzGGPQ |
| 2025-09-02 15:13:12 | 534 | 3,403.0000 | XLON | 05002050000314222-E0OLqTKzGGPS |
| 2025-09-02 15:14:48 | 425 | 3,401.0000 | XLON | 05002050000315575-E0OLqTKzGIeL |
| 2025-09-02 15:15:42 | 187 | 3,400.0000 | XLON | 05002050000315436-E0OLqTKzGKAU |
| 2025-09-02 15:16:24 | 220 | 3,403.0000 | XLON | 07002070000317097-E0OLqTKzGL9L |
| 2025-09-02 15:16:24 | 120 | 3,403.0000 | XLON | 07002070000317097-E0OLqTKzGL9N |
| 2025-09-02 15:16:24 | 157 | 3,403.0000 | XLON | 07002070000317097-E0OLqTKzGL9P |
| 2025-09-02 15:16:29 | 670 | 3,402.0000 | XLON | 05002050000316580-E0OLqTKzGLGS |
| 2025-09-02 15:18:10 | 494 | 3,403.0000 | XLON | 05002050000317107-E0OLqTKzGNed |
| 2025-09-02 15:18:39 | 449 | 3,402.0000 | XLON | 07002070000317615-E0OLqTKzGOZz |
| 2025-09-02 15:20:01 | 170 | 3,402.0000 | XLON | 07002070000318160-E0OLqTKzGQAo |
| 2025-09-02 15:20:01 | 366 | 3,402.0000 | XLON | 07002070000318160-E0OLqTKzGQAq |
| 2025-09-02 15:21:50 | 710 | 3,402.0000 | XLON | 07002070000318634-E0OLqTKzGSvG |
| 2025-09-02 15:22:34 | 491 | 3,401.0000 | XLON | 07002070000318070-E0OLqTKzGTsR |
| 2025-09-02 15:23:04 | 372 | 3,400.0000 | XLON | 07002070000319168-E0OLqTKzGV1E |
| 2025-09-02 15:23:04 | 188 | 3,400.0000 | XLON | 07002070000319168-E0OLqTKzGV1G |
| 2025-09-02 15:24:16 | 118 | 3,398.0000 | XLON | 07002070000319017-E0OLqTKzGWZk |
| 2025-09-02 15:24:16 | 330 | 3,398.0000 | XLON | 05002050000318619-E0OLqTKzGWZs |
| 2025-09-02 15:24:16 | 131 | 3,398.0000 | XLON | 07002070000319017-E0OLqTKzGWZq |
| 2025-09-02 15:24:16 | 434 | 3,398.0000 | XLON | 05002050000318619-E0OLqTKzGWZu |
| 2025-09-02 15:24:44 | 138 | 3,399.0000 | XLON | 07002070000319605-E0OLqTKzGXDv |
| 2025-09-02 15:24:44 | 132 | 3,399.0000 | XLON | 07002070000319605-E0OLqTKzGXDx |
| 2025-09-02 15:24:44 | 112 | 3,399.0000 | XLON | 07002070000319605-E0OLqTKzGXDz |
| 2025-09-02 15:24:44 | 72 | 3,399.0000 | XLON | 07002070000319605-E0OLqTKzGXE1 |
| 2025-09-02 15:26:44 | 324 | 3,398.0000 | XLON | 05002050000319065-E0OLqTKzGaiz |
| 2025-09-02 15:26:48 | 194 | 3,397.0000 | XLON | 07002070000319620-E0OLqTKzGauW |
| 2025-09-02 15:28:07 | 200 | 3,399.0000 | XLON | 07002070000320676-E0OLqTKzGd1R |
| 2025-09-02 15:28:45 | 146 | 3,398.0000 | XLON | 07002070000320664-E0OLqTKzGeNV |
| 2025-09-02 15:28:55 | 303 | 3,399.0000 | XLON | 05002050000320380-E0OLqTKzGejd |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.