NEXT plc
For immediate release
2 September 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 18 August 2025, today it purchased on market 55,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,714.0465 pence per Share.
The highest price paid per Share was 11,800p and the lowest price paid per Share was 11,620p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 122,601,612 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 32,000 | 11,717.98 |
| CHIX | 9,000 | 11,709.17 |
| BATE | 8,000 | 11,706.36 |
| AQUIS | 6,000 | 11,710.61 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 25 | 11690 | LSE | 16:24:14 |
| 82 | 11690 | LSE | 16:23:35 |
| 73 | 11690 | LSE | 16:23:06 |
| 21 | 11690 | CHIX | 16:22:45 |
| 52 | 11690 | CHIX | 16:22:44 |
| 9 | 11690 | CHIX | 16:22:33 |
| 74 | 11690 | BATE | 16:22:32 |
| 7 | 11690 | BATE | 16:22:32 |
| 57 | 11690 | CHIX | 16:22:32 |
| 75 | 11690 | LSE | 16:22:32 |
| 136 | 11695 | LSE | 16:22:32 |
| 29 | 11695 | LSE | 16:22:32 |
| 5 | 11695 | Aquis | 16:22:31 |
| 56 | 11695 | LSE | 16:22:31 |
| 15 | 11695 | Aquis | 16:22:30 |
| 11 | 11695 | Aquis | 16:22:30 |
| 3 | 11695 | Aquis | 16:22:30 |
| 2 | 11695 | Aquis | 16:22:30 |
| 18 | 11695 | Aquis | 16:22:30 |
| 2 | 11695 | Aquis | 16:22:30 |
| 19 | 11690 | BATE | 16:22:28 |
| 83 | 11690 | BATE | 16:21:57 |
| 61 | 11695 | CHIX | 16:21:36 |
| 54 | 11695 | Aquis | 16:21:30 |
| 41 | 11695 | LSE | 16:21:28 |
| 28 | 11695 | LSE | 16:21:28 |
| 104 | 11695 | BATE | 16:21:27 |
| 102 | 11695 | BATE | 16:21:27 |
| 24 | 11695 | LSE | 16:21:27 |
| 55 | 11695 | LSE | 16:21:27 |
| 69 | 11695 | LSE | 16:20:37 |
| 68 | 11695 | LSE | 16:20:37 |
| 62 | 11695 | Aquis | 16:20:33 |
| 3 | 11695 | Aquis | 16:20:33 |
| 25 | 11695 | Aquis | 16:20:32 |
| 79 | 11695 | LSE | 16:19:37 |
| 54 | 11690 | CHIX | 16:18:39 |
| 27 | 11690 | CHIX | 16:18:39 |
| 59 | 11690 | LSE | 16:18:39 |
| 28 | 11690 | LSE | 16:18:39 |
| 30 | 11690 | CHIX | 16:18:36 |
| 73 | 11695 | LSE | 16:18:36 |
| 11 | 11695 | LSE | 16:18:36 |
| 68 | 11695 | LSE | 16:18:36 |
| 58 | 11695 | Aquis | 16:17:49 |
| 56 | 11695 | CHIX | 16:17:49 |
| 61 | 11695 | CHIX | 16:17:49 |
| 80 | 11695 | LSE | 16:17:49 |
| 20 | 11695 | LSE | 16:17:00 |
| 68 | 11695 | LSE | 16:17:00 |
| 39 | 11695 | LSE | 16:17:00 |
| 7 | 11695 | LSE | 16:16:00 |
| 62 | 11695 | LSE | 16:16:00 |
| 25 | 11690 | LSE | 16:15:59 |
| 7 | 11690 | LSE | 16:15:59 |
| 27 | 11690 | LSE | 16:15:29 |
| 30 | 11690 | LSE | 16:15:29 |
| 10 | 11690 | LSE | 16:15:07 |
| 37 | 11695 | Aquis | 16:14:28 |
| 27 | 11695 | Aquis | 16:14:27 |
| 110 | 11700 | BATE | 16:13:49 |
| 100 | 11700 | BATE | 16:13:49 |
| 53 | 11700 | CHIX | 16:13:49 |
| 78 | 11695 | LSE | 16:13:49 |
| 27 | 11700 | LSE | 16:13:43 |
| 41 | 11700 | LSE | 16:13:43 |
| 73 | 11700 | LSE | 16:12:36 |
| 89 | 11710 | LSE | 16:11:59 |
| 65 | 11715 | CHIX | 16:11:52 |
| 89 | 11715 | LSE | 16:11:52 |
| 65 | 11720 | Aquis | 16:11:03 |
| 61 | 11720 | Aquis | 16:11:03 |
| 65 | 11720 | CHIX | 16:11:03 |
| 58 | 11720 | CHIX | 16:11:03 |
| 80 | 11720 | LSE | 16:11:03 |
| 72 | 11720 | LSE | 16:11:03 |
| 67 | 11725 | LSE | 16:09:26 |
| 4 | 11725 | LSE | 16:09:26 |
| 76 | 11730 | LSE | 16:09:06 |
| 54 | 11715 | LSE | 16:07:57 |
| 25 | 11715 | LSE | 16:07:57 |
| 58 | 11720 | Aquis | 16:07:32 |
| 104 | 11720 | BATE | 16:07:32 |
| 52 | 11720 | LSE | 16:07:32 |
| 77 | 11720 | LSE | 16:07:32 |
| 27 | 11720 | LSE | 16:07:27 |
| 57 | 11725 | CHIX | 16:06:07 |
| 82 | 11725 | LSE | 16:06:07 |
| 69 | 11725 | LSE | 16:06:07 |
| 5 | 11725 | CHIX | 16:06:06 |
| 3 | 11730 | CHIX | 16:05:17 |
| 61 | 11730 | CHIX | 16:05:05 |
| 121 | 11730 | LSE | 16:05:05 |
| 61 | 11735 | Aquis | 16:04:52 |
| 18 | 11735 | Aquis | 16:04:52 |
| 43 | 11735 | Aquis | 16:04:52 |
| 94 | 11735 | BATE | 16:04:52 |
| 98 | 11735 | BATE | 16:04:52 |
| 31 | 11735 | CHIX | 16:04:52 |
| 59 | 11735 | CHIX | 16:04:52 |
| 69 | 11735 | LSE | 16:04:52 |
| 59 | 11735 | LSE | 16:04:52 |
| 3 | 11740 | BATE | 16:04:30 |
| 12 | 11740 | BATE | 16:04:30 |
| 3 | 11740 | BATE | 16:04:24 |
| 5 | 11740 | BATE | 16:04:24 |
| 15 | 11735 | LSE | 16:04:24 |
| 75 | 11735 | LSE | 16:04:24 |
| 23 | 11735 | CHIX | 16:04:22 |
| 53 | 11735 | CHIX | 16:04:22 |
| 103 | 11740 | LSE | 16:03:25 |
| 174 | 11740 | LSE | 16:03:25 |
| 67 | 11730 | LSE | 16:00:24 |
| 14 | 11730 | Aquis | 15:59:48 |
| 47 | 11730 | Aquis | 15:59:47 |
| 28 | 11730 | Aquis | 15:59:45 |
| 1 | 11730 | Aquis | 15:59:45 |
| 27 | 11730 | Aquis | 15:59:45 |
| 104 | 11730 | BATE | 15:59:45 |
| 8 | 11730 | CHIX | 15:59:45 |
| 53 | 11730 | CHIX | 15:59:45 |
| 57 | 11730 | CHIX | 15:59:45 |
| 24 | 11730 | LSE | 15:59:45 |
| 55 | 11730 | LSE | 15:59:45 |
| 67 | 11730 | LSE | 15:59:45 |
| 68 | 11730 | LSE | 15:59:45 |
| 52 | 11735 | CHIX | 15:59:31 |
| 164 | 11735 | LSE | 15:58:31 |
| 53 | 11720 | CHIX | 15:54:40 |
| 46 | 11720 | LSE | 15:54:40 |
| 25 | 11720 | LSE | 15:54:40 |
| 85 | 11720 | LSE | 15:54:40 |
| 29 | 11730 | Aquis | 15:52:42 |
| 25 | 11730 | Aquis | 15:52:36 |
| 106 | 11735 | BATE | 15:52:35 |
| 67 | 11730 | LSE | 15:52:35 |
| 104 | 11735 | LSE | 15:52:24 |
| 54 | 11740 | Aquis | 15:51:29 |
| 97 | 11740 | BATE | 15:51:29 |
| 42 | 11740 | CHIX | 15:51:29 |
| 20 | 11740 | CHIX | 15:51:29 |
| 98 | 11740 | LSE | 15:51:29 |
| 2 | 11740 | BATE | 15:50:47 |
| 63 | 11745 | Aquis | 15:49:33 |
| 128 | 11745 | BATE | 15:49:33 |
| 62 | 11745 | CHIX | 15:49:33 |
| 64 | 11745 | CHIX | 15:49:33 |
| 19 | 11745 | LSE | 15:49:33 |
| 83 | 11745 | LSE | 15:49:33 |
| 63 | 11745 | LSE | 15:49:33 |
| 68 | 11745 | LSE | 15:49:33 |
| 15 | 11745 | LSE | 15:49:30 |
| 21 | 11745 | LSE | 15:48:04 |
| 65 | 11745 | Aquis | 15:45:39 |
| 62 | 11745 | CHIX | 15:45:28 |
| 73 | 11745 | LSE | 15:45:28 |
| 92 | 11745 | LSE | 15:45:28 |
| 57 | 11745 | Aquis | 15:42:54 |
| 65 | 11745 | Aquis | 15:42:54 |
| 75 | 11745 | BATE | 15:42:51 |
| 63 | 11745 | CHIX | 15:42:51 |
| 54 | 11745 | CHIX | 15:42:51 |
| 79 | 11745 | LSE | 15:42:51 |
| 23 | 11745 | LSE | 15:42:51 |
| 67 | 11745 | LSE | 15:42:51 |
| 44 | 11745 | LSE | 15:42:51 |
| 19 | 11745 | BATE | 15:42:50 |
| 3 | 11750 | CHIX | 15:42:28 |
| 59 | 11750 | CHIX | 15:42:28 |
| 10 | 11745 | BATE | 15:41:45 |
| 1 | 11745 | LSE | 15:40:47 |
| 27 | 11750 | LSE | 15:40:28 |
| 48 | 11750 | LSE | 15:40:28 |
| 15 | 11750 | LSE | 15:39:28 |
| 54 | 11750 | LSE | 15:39:28 |
| 70 | 11745 | BATE | 15:39:19 |
| 39 | 11745 | BATE | 15:39:19 |
| 56 | 11750 | CHIX | 15:38:28 |
| 71 | 11750 | LSE | 15:38:28 |
| 5 | 11750 | LSE | 15:38:16 |
| 67 | 11750 | LSE | 15:37:16 |
| 24 | 11750 | LSE | 15:37:16 |
| 1 | 11750 | LSE | 15:37:16 |
| 7 | 11750 | LSE | 15:37:16 |
| 22 | 11750 | LSE | 15:37:16 |
| 14 | 11750 | LSE | 15:37:16 |
| 11 | 11745 | CHIX | 15:36:41 |
| 54 | 11745 | CHIX | 15:36:41 |
| 55 | 11740 | Aquis | 15:35:31 |
| 53 | 11745 | LSE | 15:34:15 |
| 44 | 11745 | LSE | 15:34:15 |
| 50 | 11745 | LSE | 15:34:15 |
| 51 | 11745 | LSE | 15:34:15 |
| 8 | 11745 | LSE | 15:34:15 |
| 29 | 11745 | LSE | 15:34:15 |
| 37 | 11745 | LSE | 15:33:52 |
| 9 | 11745 | LSE | 15:33:45 |
| 112 | 11745 | LSE | 15:32:12 |
| 48 | 11720 | BATE | 15:29:33 |
| 58 | 11720 | BATE | 15:29:33 |
| 58 | 11720 | CHIX | 15:29:33 |
| 83 | 11720 | LSE | 15:29:33 |
| 75 | 11720 | LSE | 15:29:33 |
| 54 | 11730 | LSE | 15:29:26 |
| 16 | 11730 | LSE | 15:29:26 |
| 32 | 11725 | LSE | 15:26:42 |
| 37 | 11725 | LSE | 15:26:42 |
| 6 | 11725 | LSE | 15:26:40 |
| 64 | 11735 | Aquis | 15:26:00 |
| 106 | 11735 | BATE | 15:26:00 |
| 81 | 11735 | LSE | 15:26:00 |
| 56 | 11740 | CHIX | 15:25:37 |
| 61 | 11740 | CHIX | 15:25:37 |
| 2 | 11740 | CHIX | 15:25:28 |
| 79 | 11740 | LSE | 15:25:10 |
| 20 | 11740 | LSE | 15:25:10 |
| 39 | 11740 | LSE | 15:25:10 |
| 6 | 11740 | LSE | 15:25:05 |
| 6 | 11740 | LSE | 15:24:46 |
| 64 | 11735 | LSE | 15:22:56 |
| 63 | 11730 | Aquis | 15:20:31 |
| 64 | 11735 | Aquis | 15:20:31 |
| 96 | 11735 | BATE | 15:20:31 |
| 63 | 11735 | CHIX | 15:20:31 |
| 65 | 11735 | CHIX | 15:20:31 |
| 70 | 11730 | LSE | 15:20:31 |
| 76 | 11735 | LSE | 15:20:31 |
| 81 | 11735 | LSE | 15:20:31 |
| 61 | 11735 | LSE | 15:20:31 |
| 69 | 11735 | LSE | 15:20:31 |
| 11 | 11735 | LSE | 15:19:20 |
| 4 | 11735 | Aquis | 15:17:04 |
| 58 | 11735 | Aquis | 15:17:04 |
| 36 | 11735 | BATE | 15:17:04 |
| 41 | 11735 | BATE | 15:17:04 |
| 27 | 11735 | BATE | 15:17:04 |
| 64 | 11735 | CHIX | 15:17:04 |
| 58 | 11735 | CHIX | 15:17:04 |
| 75 | 11735 | LSE | 15:17:04 |
| 76 | 11735 | LSE | 15:17:04 |
| 87 | 11735 | LSE | 15:17:04 |
| 60 | 11740 | Aquis | 15:14:31 |
| 96 | 11740 | BATE | 15:14:31 |
| 53 | 11740 | CHIX | 15:14:31 |
| 78 | 11740 | LSE | 15:14:31 |
| 173 | 11745 | BATE | 15:14:29 |
| 96 | 11745 | LSE | 15:14:29 |
| 60 | 11735 | BATE | 15:13:06 |
| 46 | 11730 | Aquis | 15:11:19 |
| 18 | 11730 | Aquis | 15:11:18 |
| 10 | 11730 | Aquis | 15:11:18 |
| 59 | 11730 | CHIX | 15:11:06 |
| 76 | 11730 | LSE | 15:11:06 |
| 65 | 11735 | Aquis | 15:11:02 |
| 63 | 11735 | CHIX | 15:11:02 |
| 70 | 11740 | LSE | 15:11:02 |
| 77 | 11735 | LSE | 15:11:02 |
| 78 | 11735 | LSE | 15:11:02 |
| 26 | 11730 | LSE | 15:10:11 |
| 10 | 11730 | LSE | 15:10:11 |
| 20 | 11725 | LSE | 15:09:55 |
| 1 | 11720 | CHIX | 15:09:09 |
| 63 | 11725 | LSE | 15:08:51 |
| 12 | 11725 | LSE | 15:08:51 |
| 72 | 11725 | LSE | 15:06:50 |
| 208 | 11725 | LSE | 15:06:50 |
| 7 | 11690 | Aquis | 15:02:28 |
| 8 | 11690 | Aquis | 15:02:21 |
| 18 | 11690 | Aquis | 15:02:16 |
| 102 | 11695 | BATE | 15:02:16 |
| 63 | 11695 | CHIX | 15:02:16 |
| 112 | 11695 | LSE | 15:02:16 |
| 53 | 11700 | Aquis | 15:02:11 |
| 66 | 11700 | Aquis | 15:02:11 |
| 53 | 11700 | CHIX | 15:02:11 |
| 63 | 11700 | CHIX | 15:02:11 |
| 78 | 11700 | LSE | 15:02:11 |
| 70 | 11700 | LSE | 15:02:11 |
| 59 | 11690 | Aquis | 14:59:42 |
| 49 | 11690 | Aquis | 14:59:42 |
| 41 | 11690 | BATE | 14:59:42 |
| 74 | 11690 | BATE | 14:59:42 |
| 102 | 11690 | BATE | 14:59:42 |
| 70 | 11690 | CHIX | 14:59:42 |
| 57 | 11690 | CHIX | 14:59:42 |
| 57 | 11690 | CHIX | 14:59:42 |
| 75 | 11690 | LSE | 14:59:42 |
| 76 | 11690 | LSE | 14:59:42 |
| 79 | 11690 | LSE | 14:59:42 |
| 62 | 11690 | LSE | 14:59:42 |
| 7 | 11690 | LSE | 14:57:29 |
| 70 | 11690 | LSE | 14:56:52 |
| 7 | 11690 | LSE | 14:56:52 |
| 83 | 11690 | LSE | 14:56:52 |
| 104 | 11690 | BATE | 14:56:30 |
| 61 | 11690 | CHIX | 14:56:23 |
| 97 | 11690 | LSE | 14:55:35 |
| 69 | 11685 | Aquis | 14:55:00 |
| 65 | 11685 | CHIX | 14:54:00 |
| 25 | 11685 | LSE | 14:54:00 |
| 146 | 11685 | LSE | 14:54:00 |
| 8 | 11680 | LSE | 14:53:27 |
| 70 | 11670 | BATE | 14:51:57 |
| 57 | 11670 | CHIX | 14:51:49 |
| 3 | 11670 | LSE | 14:51:16 |
| 78 | 11670 | LSE | 14:51:16 |
| 116 | 11670 | LSE | 14:50:32 |
| 19 | 11670 | LSE | 14:50:32 |
| 15 | 11670 | LSE | 14:50:26 |
| 4 | 11665 | BATE | 14:50:04 |
| 54 | 11670 | LSE | 14:48:27 |
| 237 | 11670 | LSE | 14:48:27 |
| 65 | 11665 | Aquis | 14:44:58 |
| 53 | 11665 | Aquis | 14:44:58 |
| 98 | 11665 | BATE | 14:44:58 |
| 94 | 11665 | BATE | 14:44:58 |
| 59 | 11665 | CHIX | 14:44:58 |
| 65 | 11665 | CHIX | 14:44:58 |
| 71 | 11665 | LSE | 14:44:58 |
| 47 | 11665 | LSE | 14:44:58 |
| 27 | 11665 | LSE | 14:44:58 |
| 68 | 11670 | LSE | 14:44:34 |
| 2 | 11670 | CHIX | 14:44:16 |
| 56 | 11670 | CHIX | 14:44:16 |
| 71 | 11670 | LSE | 14:43:34 |
| 10 | 11670 | LSE | 14:43:34 |
| 53 | 11670 | Aquis | 14:43:09 |
| 5 | 11670 | Aquis | 14:43:07 |
| 20 | 11670 | LSE | 14:42:34 |
| 54 | 11670 | LSE | 14:42:34 |
| 47 | 11665 | BATE | 14:41:33 |
| 142 | 11665 | BATE | 14:41:33 |
| 101 | 11665 | CHIX | 14:41:33 |
| 21 | 11665 | LSE | 14:41:21 |
| 20 | 11665 | LSE | 14:41:21 |
| 6 | 11665 | LSE | 14:41:21 |
| 19 | 11665 | LSE | 14:41:21 |
| 3 | 11665 | LSE | 14:41:21 |
| 26 | 11665 | LSE | 14:40:21 |
| 95 | 11665 | LSE | 14:40:21 |
| 97 | 11655 | LSE | 14:38:12 |
| 9 | 11660 | LSE | 14:37:45 |
| 108 | 11660 | LSE | 14:37:45 |
| 72 | 11660 | LSE | 14:37:45 |
| 58 | 11660 | LSE | 14:37:45 |
| 10 | 11655 | LSE | 14:36:37 |
| 63 | 11640 | Aquis | 14:34:46 |
| 63 | 11640 | Aquis | 14:34:46 |
| 54 | 11640 | Aquis | 14:34:46 |
| 93 | 11640 | BATE | 14:34:46 |
| 61 | 11640 | CHIX | 14:34:46 |
| 65 | 11640 | CHIX | 14:34:46 |
| 53 | 11640 | CHIX | 14:34:46 |
| 72 | 11640 | LSE | 14:34:46 |
| 82 | 11640 | LSE | 14:34:46 |
| 78 | 11640 | LSE | 14:34:46 |
| 105 | 11640 | LSE | 14:34:46 |
| 73 | 11630 | LSE | 14:31:40 |
| 8 | 11630 | LSE | 14:31:34 |
| 79 | 11630 | LSE | 14:30:32 |
| 14 | 11630 | LSE | 14:29:41 |
| 69 | 11630 | LSE | 14:29:41 |
| 81 | 11630 | LSE | 14:28:41 |
| 5 | 11630 | LSE | 14:27:41 |
| 63 | 11630 | LSE | 14:27:40 |
| 46 | 11635 | LSE | 14:27:12 |
| 63 | 11620 | CHIX | 14:24:25 |
| 39 | 11620 | CHIX | 14:24:25 |
| 7 | 11620 | CHIX | 14:23:28 |
| 3 | 11620 | CHIX | 14:21:42 |
| 8 | 11620 | CHIX | 14:21:41 |
| 77 | 11620 | LSE | 14:21:41 |
| 72 | 11625 | LSE | 14:20:08 |
| 92 | 11625 | BATE | 14:17:57 |
| 115 | 11625 | BATE | 14:17:57 |
| 54 | 11625 | BATE | 14:17:57 |
| 53 | 11625 | CHIX | 14:17:57 |
| 63 | 11625 | LSE | 14:17:57 |
| 13 | 11625 | LSE | 14:17:57 |
| 6 | 11630 | Aquis | 14:17:07 |
| 4 | 11630 | Aquis | 14:16:28 |
| 55 | 11630 | Aquis | 14:16:23 |
| 1 | 11630 | Aquis | 14:16:23 |
| 63 | 11630 | Aquis | 14:16:05 |
| 23 | 11630 | LSE | 14:16:05 |
| 43 | 11630 | LSE | 14:16:05 |
| 82 | 11630 | LSE | 14:16:05 |
| 1 | 11630 | Aquis | 14:13:41 |
| 65 | 11630 | CHIX | 14:13:40 |
| 60 | 11630 | CHIX | 14:13:40 |
| 43 | 11630 | LSE | 14:13:40 |
| 33 | 11630 | LSE | 14:13:40 |
| 62 | 11625 | BATE | 14:10:48 |
| 75 | 11625 | LSE | 14:09:48 |
| 57 | 11630 | Aquis | 14:08:28 |
| 53 | 11630 | CHIX | 14:08:28 |
| 74 | 11630 | LSE | 14:08:28 |
| 5 | 11635 | LSE | 14:07:45 |
| 7 | 11635 | LSE | 14:07:45 |
| 70 | 11635 | LSE | 14:07:45 |
| 136 | 11635 | LSE | 14:07:45 |
| 84 | 11635 | LSE | 14:07:45 |
| 6 | 11635 | LSE | 14:07:28 |
| 78 | 11635 | LSE | 14:05:35 |
| 18 | 11635 | LSE | 14:05:35 |
| 4 | 11625 | CHIX | 14:01:08 |
| 50 | 11625 | CHIX | 14:01:08 |
| 84 | 11630 | LSE | 14:00:38 |
| 65 | 11635 | Aquis | 14:00:28 |
| 159 | 11635 | BATE | 14:00:28 |
| 56 | 11635 | CHIX | 14:00:28 |
| 75 | 11635 | LSE | 14:00:28 |
| 81 | 11635 | LSE | 14:00:28 |
| 6 | 11630 | Aquis | 13:54:55 |
| 77 | 11630 | LSE | 13:54:55 |
| 94 | 11630 | LSE | 13:54:55 |
| 53 | 11635 | Aquis | 13:54:47 |
| 62 | 11635 | CHIX | 13:54:47 |
| 68 | 11635 | LSE | 13:54:47 |
| 69 | 11635 | LSE | 13:54:47 |
| 79 | 11640 | LSE | 13:53:51 |
| 67 | 11640 | LSE | 13:53:51 |
| 64 | 11625 | CHIX | 13:48:43 |
| 78 | 11625 | LSE | 13:48:43 |
| 70 | 11630 | LSE | 13:47:59 |
| 53 | 11630 | Aquis | 13:47:05 |
| 59 | 11630 | CHIX | 13:47:05 |
| 75 | 11630 | LSE | 13:47:05 |
| 67 | 11630 | LSE | 13:47:05 |
| 9 | 11620 | BATE | 13:43:12 |
| 71 | 11620 | LSE | 13:43:12 |
| 42 | 11620 | BATE | 13:41:44 |
| 86 | 11620 | BATE | 13:41:44 |
| 57 | 11620 | BATE | 13:41:44 |
| 14 | 11625 | LSE | 13:41:07 |
| 60 | 11625 | LSE | 13:41:07 |
| 59 | 11630 | Aquis | 13:40:52 |
| 63 | 11630 | CHIX | 13:40:52 |
| 80 | 11630 | LSE | 13:40:52 |
| 62 | 11635 | CHIX | 13:36:06 |
| 46 | 11635 | LSE | 13:36:06 |
| 4 | 11635 | LSE | 13:36:06 |
| 63 | 11635 | LSE | 13:36:06 |
| 4 | 11635 | LSE | 13:35:31 |
| 65 | 11640 | Aquis | 13:34:51 |
| 4 | 11640 | LSE | 13:34:51 |
| 101 | 11640 | LSE | 13:34:51 |
| 61 | 11650 | Aquis | 13:34:41 |
| 94 | 11650 | BATE | 13:34:41 |
| 95 | 11650 | BATE | 13:34:41 |
| 57 | 11650 | CHIX | 13:34:41 |
| 55 | 11650 | CHIX | 13:34:41 |
| 74 | 11650 | LSE | 13:34:41 |
| 71 | 11650 | LSE | 13:34:41 |
| 6 | 11655 | CHIX | 13:33:15 |
| 57 | 11655 | CHIX | 13:33:15 |
| 75 | 11655 | LSE | 13:33:15 |
| 219 | 11655 | LSE | 13:32:46 |
| 53 | 11645 | Aquis | 13:26:35 |
| 5 | 11645 | Aquis | 13:26:28 |
| 39 | 11645 | CHIX | 13:25:46 |
| 70 | 11645 | LSE | 13:25:46 |
| 6 | 11645 | Aquis | 13:25:37 |
| 19 | 11645 | CHIX | 13:25:36 |
| 43 | 11650 | LSE | 13:24:38 |
| 39 | 11650 | LSE | 13:23:00 |
| 61 | 11660 | CHIX | 13:21:10 |
| 77 | 11660 | LSE | 13:21:10 |
| 61 | 11665 | Aquis | 13:19:51 |
| 34 | 11665 | CHIX | 13:19:51 |
| 20 | 11665 | CHIX | 13:19:51 |
| 68 | 11665 | LSE | 13:19:51 |
| 78 | 11665 | LSE | 13:19:51 |
| 56 | 11660 | Aquis | 13:15:26 |
| 105 | 11660 | BATE | 13:15:26 |
| 65 | 11660 | CHIX | 13:15:26 |
| 64 | 11660 | CHIX | 13:15:26 |
| 4 | 11660 | LSE | 13:15:26 |
| 80 | 11660 | LSE | 13:15:26 |
| 71 | 11660 | LSE | 13:15:26 |
| 11 | 11665 | LSE | 13:13:45 |
| 46 | 11665 | LSE | 13:13:45 |
| 16 | 11665 | LSE | 13:13:45 |
| 46 | 11665 | LSE | 13:11:45 |
| 68 | 11660 | LSE | 13:08:31 |
| 74 | 11655 | LSE | 13:05:49 |
| 75 | 11645 | LSE | 13:03:53 |
| 1 | 11645 | LSE | 13:03:53 |
| 23 | 11650 | Aquis | 13:02:40 |
| 36 | 11650 | Aquis | 13:02:37 |
| 3 | 11650 | Aquis | 13:02:31 |
| 62 | 11655 | CHIX | 13:02:09 |
| 76 | 11655 | LSE | 13:02:09 |
| 79 | 11670 | BATE | 12:58:03 |
| 29 | 11670 | BATE | 12:58:03 |
| 72 | 11675 | LSE | 12:58:03 |
| 82 | 11685 | LSE | 12:58:03 |
| 112 | 11690 | BATE | 12:57:31 |
| 54 | 11690 | CHIX | 12:57:31 |
| 80 | 11690 | LSE | 12:57:31 |
| 1 | 11690 | LSE | 12:57:31 |
| 3 | 11690 | BATE | 12:56:54 |
| 65 | 11695 | Aquis | 12:54:28 |
| 63 | 11695 | CHIX | 12:54:28 |
| 69 | 11695 | LSE | 12:54:28 |
| 71 | 11695 | LSE | 12:54:28 |
| 57 | 11685 | Aquis | 12:49:04 |
| 68 | 11685 | LSE | 12:49:04 |
| 53 | 11695 | CHIX | 12:45:40 |
| 71 | 11695 | LSE | 12:45:40 |
| 55 | 11705 | Aquis | 12:45:34 |
| 106 | 11705 | BATE | 12:45:34 |
| 63 | 11705 | CHIX | 12:45:34 |
| 109 | 11705 | LSE | 12:45:34 |
| 81 | 11710 | LSE | 12:44:32 |
| 2 | 11710 | LSE | 12:44:32 |
| 68 | 11710 | LSE | 12:44:32 |
| 72 | 11710 | LSE | 12:44:32 |
| 114 | 11695 | BATE | 12:39:16 |
| 106 | 11695 | BATE | 12:39:16 |
| 62 | 11695 | CHIX | 12:39:16 |
| 95 | 11695 | LSE | 12:39:16 |
| 74 | 11700 | LSE | 12:38:47 |
| 38 | 11700 | LSE | 12:38:24 |
| 12 | 11700 | LSE | 12:38:22 |
| 4 | 11685 | Aquis | 12:32:36 |
| 59 | 11685 | Aquis | 12:32:36 |
| 59 | 11685 | CHIX | 12:32:36 |
| 74 | 11685 | LSE | 12:32:36 |
| 75 | 11685 | LSE | 12:29:43 |
| 58 | 11690 | Aquis | 12:28:30 |
| 64 | 11690 | CHIX | 12:28:30 |
| 1 | 11690 | LSE | 12:28:30 |
| 79 | 11690 | LSE | 12:28:30 |
| 74 | 11690 | LSE | 12:23:41 |
| 59 | 11700 | Aquis | 12:20:49 |
| 58 | 11700 | CHIX | 12:20:49 |
| 76 | 11700 | LSE | 12:20:49 |
| 76 | 11705 | LSE | 12:18:29 |
| 54 | 11705 | CHIX | 12:17:29 |
| 77 | 11705 | LSE | 12:17:29 |
| 58 | 11700 | Aquis | 12:14:03 |
| 64 | 11700 | CHIX | 12:14:03 |
| 79 | 11700 | LSE | 12:14:03 |
| 71 | 11685 | LSE | 12:10:41 |
| 79 | 11690 | LSE | 12:09:23 |
| 56 | 11690 | Aquis | 12:08:21 |
| 109 | 11690 | BATE | 12:08:21 |
| 58 | 11690 | CHIX | 12:08:21 |
| 59 | 11690 | CHIX | 12:08:21 |
| 43 | 11690 | LSE | 12:08:21 |
| 75 | 11690 | LSE | 12:08:21 |
| 33 | 11690 | LSE | 12:08:21 |
| 72 | 11685 | LSE | 12:06:24 |
| 70 | 11685 | LSE | 12:06:24 |
| 19 | 11675 | Aquis | 12:04:14 |
| 102 | 11680 | BATE | 12:02:05 |
| 36 | 11680 | LSE | 12:02:05 |
| 41 | 11680 | LSE | 12:02:05 |
| 111 | 11675 | BATE | 12:00:42 |
| 56 | 11675 | CHIX | 11:59:28 |
| 69 | 11675 | LSE | 11:59:28 |
| 27 | 11675 | LSE | 11:56:56 |
| 51 | 11675 | LSE | 11:56:56 |
| 64 | 11675 | Aquis | 11:53:52 |
| 57 | 11675 | CHIX | 11:53:52 |
| 67 | 11675 | LSE | 11:53:52 |
| 76 | 11675 | LSE | 11:51:56 |
| 77 | 11675 | LSE | 11:51:56 |
| 23 | 11675 | BATE | 11:46:21 |
| 79 | 11675 | BATE | 11:46:21 |
| 174 | 11675 | BATE | 11:46:21 |
| 76 | 11670 | LSE | 11:46:21 |
| 61 | 11680 | Aquis | 11:46:18 |
| 57 | 11680 | CHIX | 11:46:18 |
| 72 | 11680 | LSE | 11:46:18 |
| 73 | 11680 | LSE | 11:46:18 |
| 58 | 11680 | CHIX | 11:40:35 |
| 80 | 11680 | LSE | 11:40:35 |
| 42 | 11690 | Aquis | 11:37:27 |
| 67 | 11690 | LSE | 11:37:27 |
| 20 | 11690 | Aquis | 11:37:20 |
| 68 | 11690 | LSE | 11:35:28 |
| 63 | 11690 | CHIX | 11:33:40 |
| 71 | 11690 | LSE | 11:33:40 |
| 53 | 11685 | Aquis | 11:30:01 |
| 65 | 11690 | LSE | 11:30:00 |
| 11 | 11690 | LSE | 11:29:28 |
| 2 | 11690 | LSE | 11:29:28 |
| 52 | 11685 | CHIX | 11:27:34 |
| 76 | 11685 | LSE | 11:27:34 |
| 78 | 11700 | LSE | 11:23:31 |
| 55 | 11705 | Aquis | 11:22:31 |
| 64 | 11700 | CHIX | 11:22:31 |
| 60 | 11705 | CHIX | 11:22:31 |
| 81 | 11705 | LSE | 11:22:31 |
| 72 | 11710 | LSE | 11:21:37 |
| 67 | 11710 | LSE | 11:21:37 |
| 109 | 11700 | BATE | 11:17:43 |
| 56 | 11685 | LSE | 11:16:16 |
| 29 | 11685 | LSE | 11:16:16 |
| 56 | 11695 | Aquis | 11:14:45 |
| 69 | 11695 | LSE | 11:14:45 |
| 14 | 11695 | LSE | 11:14:45 |
| 65 | 11700 | CHIX | 11:10:35 |
| 47 | 11700 | LSE | 11:10:35 |
| 8 | 11700 | LSE | 11:10:35 |
| 72 | 11700 | LSE | 11:10:35 |
| 18 | 11700 | LSE | 11:10:35 |
| 62 | 11695 | CHIX | 11:07:28 |
| 2 | 11695 | CHIX | 11:07:28 |
| 70 | 11695 | LSE | 11:07:28 |
| 64 | 11700 | Aquis | 11:07:04 |
| 66 | 11705 | LSE | 11:05:20 |
| 101 | 11715 | BATE | 11:01:23 |
| 1 | 11715 | CHIX | 11:01:23 |
| 63 | 11715 | CHIX | 11:01:23 |
| 32 | 11715 | LSE | 11:01:23 |
| 47 | 11715 | LSE | 11:01:23 |
| 81 | 11720 | LSE | 11:00:58 |
| 87 | 11715 | LSE | 10:58:01 |
| 61 | 11720 | CHIX | 10:57:28 |
| 76 | 11720 | LSE | 10:56:59 |
| 63 | 11730 | Aquis | 10:55:59 |
| 109 | 11730 | BATE | 10:55:59 |
| 62 | 11730 | CHIX | 10:55:59 |
| 52 | 11730 | LSE | 10:55:59 |
| 27 | 11730 | LSE | 10:55:59 |
| 61 | 11735 | Aquis | 10:53:24 |
| 76 | 11735 | LSE | 10:53:24 |
| 37 | 11735 | LSE | 10:53:24 |
| 35 | 11735 | LSE | 10:53:24 |
| 2 | 11715 | CHIX | 10:47:28 |
| 59 | 11715 | CHIX | 10:47:28 |
| 72 | 11725 | LSE | 10:43:51 |
| 1 | 11725 | LSE | 10:43:51 |
| 64 | 11735 | Aquis | 10:43:50 |
| 68 | 11730 | BATE | 10:43:50 |
| 43 | 11730 | BATE | 10:43:50 |
| 55 | 11735 | CHIX | 10:43:50 |
| 35 | 11735 | LSE | 10:43:50 |
| 32 | 11735 | LSE | 10:43:50 |
| 23 | 11735 | LSE | 10:42:19 |
| 50 | 11735 | LSE | 10:42:19 |
| 25 | 11740 | LSE | 10:42:18 |
| 41 | 11740 | LSE | 10:42:18 |
| 74 | 11725 | LSE | 10:38:16 |
| 70 | 11735 | LSE | 10:37:16 |
| 58 | 11740 | CHIX | 10:37:00 |
| 28 | 11745 | Aquis | 10:36:58 |
| 30 | 11745 | Aquis | 10:36:58 |
| 64 | 11745 | CHIX | 10:36:58 |
| 67 | 11745 | LSE | 10:36:58 |
| 41 | 11745 | LSE | 10:36:58 |
| 38 | 11745 | LSE | 10:36:58 |
| 1 | 11745 | Aquis | 10:36:28 |
| 53 | 11755 | Aquis | 10:33:35 |
| 110 | 11755 | BATE | 10:33:35 |
| 65 | 11755 | CHIX | 10:33:35 |
| 59 | 11755 | CHIX | 10:33:35 |
| 77 | 11755 | LSE | 10:33:35 |
| 78 | 11755 | LSE | 10:33:35 |
| 78 | 11755 | LSE | 10:33:35 |
| 99 | 11755 | LSE | 10:31:12 |
| 1 | 11740 | CHIX | 10:22:28 |
| 5 | 11745 | Aquis | 10:21:45 |
| 56 | 11745 | Aquis | 10:21:45 |
| 113 | 11745 | BATE | 10:21:45 |
| 55 | 11745 | CHIX | 10:21:45 |
| 67 | 11745 | LSE | 10:21:45 |
| 14 | 11745 | LSE | 10:21:45 |
| 60 | 11740 | Aquis | 10:16:58 |
| 79 | 11740 | LSE | 10:16:58 |
| 59 | 11740 | CHIX | 10:15:28 |
| 62 | 11745 | LSE | 10:15:12 |
| 15 | 11745 | LSE | 10:15:12 |
| 67 | 11745 | LSE | 10:13:50 |
| 55 | 11760 | Aquis | 10:13:40 |
| 105 | 11760 | BATE | 10:13:40 |
| 58 | 11760 | CHIX | 10:13:40 |
| 79 | 11760 | LSE | 10:13:40 |
| 59 | 11765 | CHIX | 10:12:38 |
| 3 | 11765 | CHIX | 10:12:38 |
| 80 | 11765 | LSE | 10:12:38 |
| 76 | 11770 | LSE | 10:12:24 |
| 61 | 11765 | Aquis | 10:10:52 |
| 59 | 11765 | CHIX | 10:10:52 |
| 79 | 11765 | LSE | 10:10:52 |
| 79 | 11765 | LSE | 10:10:52 |
| 25 | 11770 | Aquis | 10:04:38 |
| 115 | 11770 | BATE | 10:04:38 |
| 80 | 11770 | LSE | 10:04:38 |
| 75 | 11775 | LSE | 10:03:04 |
| 38 | 11770 | Aquis | 10:01:40 |
| 62 | 11770 | CHIX | 10:01:40 |
| 70 | 11770 | LSE | 10:01:40 |
| 9 | 11770 | LSE | 10:01:06 |
| 74 | 11770 | LSE | 09:57:38 |
| 42 | 11780 | Aquis | 09:57:05 |
| 13 | 11780 | Aquis | 09:57:05 |
| 115 | 11780 | BATE | 09:57:05 |
| 88 | 11775 | LSE | 09:57:05 |
| 65 | 11785 | CHIX | 09:56:00 |
| 75 | 11785 | LSE | 09:56:00 |
| 75 | 11785 | LSE | 09:56:00 |
| 56 | 11760 | Aquis | 09:52:25 |
| 65 | 11760 | Aquis | 09:52:25 |
| 62 | 11760 | CHIX | 09:52:25 |
| 1 | 11760 | Aquis | 09:51:23 |
| 63 | 11760 | CHIX | 09:51:23 |
| 82 | 11760 | LSE | 09:51:23 |
| 111 | 11765 | BATE | 09:51:00 |
| 53 | 11765 | CHIX | 09:51:00 |
| 112 | 11765 | LSE | 09:51:00 |
| 80 | 11765 | LSE | 09:51:00 |
| 70 | 11765 | LSE | 09:50:06 |
| 64 | 11735 | CHIX | 09:43:51 |
| 74 | 11735 | LSE | 09:43:51 |
| 89 | 11735 | LSE | 09:42:50 |
| 76 | 11735 | LSE | 09:42:50 |
| 77 | 11740 | LSE | 09:42:14 |
| 1 | 11730 | LSE | 09:41:59 |
| 45 | 11735 | LSE | 09:40:16 |
| 29 | 11735 | LSE | 09:40:16 |
| 95 | 11730 | BATE | 09:39:30 |
| 30 | 11700 | Aquis | 09:34:46 |
| 30 | 11700 | Aquis | 09:34:46 |
| 56 | 11700 | CHIX | 09:34:45 |
| 62 | 11700 | LSE | 09:34:45 |
| 16 | 11700 | LSE | 09:34:45 |
| 80 | 11700 | LSE | 09:31:45 |
| 69 | 11700 | LSE | 09:31:45 |
| 15 | 11680 | CHIX | 09:28:12 |
| 45 | 11680 | CHIX | 09:28:12 |
| 70 | 11680 | LSE | 09:28:12 |
| 111 | 11685 | BATE | 09:27:14 |
| 60 | 11685 | LSE | 09:27:07 |
| 16 | 11685 | LSE | 09:27:07 |
| 60 | 11695 | Aquis | 09:25:56 |
| 112 | 11695 | BATE | 09:25:56 |
| 60 | 11695 | CHIX | 09:25:56 |
| 82 | 11695 | LSE | 09:25:56 |
| 71 | 11700 | LSE | 09:24:28 |
| 57 | 11690 | Aquis | 09:21:18 |
| 118 | 11695 | BATE | 09:21:18 |
| 57 | 11690 | CHIX | 09:21:18 |
| 91 | 11690 | LSE | 09:21:18 |
| 74 | 11700 | LSE | 09:20:22 |
| 28 | 11675 | LSE | 09:18:44 |
| 63 | 11685 | Aquis | 09:17:45 |
| 60 | 11685 | CHIX | 09:17:45 |
| 79 | 11685 | LSE | 09:17:45 |
| 105 | 11685 | LSE | 09:17:45 |
| 61 | 11645 | CHIX | 09:12:21 |
| 77 | 11645 | LSE | 09:12:21 |
| 82 | 11645 | LSE | 09:12:21 |
| 82 | 11645 | LSE | 09:06:55 |
| 31 | 11660 | CHIX | 09:06:06 |
| 24 | 11660 | CHIX | 09:06:05 |
| 77 | 11660 | LSE | 09:05:14 |
| 62 | 11670 | Aquis | 09:04:37 |
| 63 | 11685 | CHIX | 09:04:30 |
| 2 | 11685 | CHIX | 09:04:30 |
| 77 | 11685 | LSE | 09:04:30 |
| 73 | 11690 | LSE | 09:04:04 |
| 30 | 11690 | LSE | 09:04:04 |
| 40 | 11690 | LSE | 09:04:04 |
| 54 | 11690 | Aquis | 09:01:35 |
| 105 | 11690 | BATE | 09:01:35 |
| 71 | 11690 | LSE | 09:01:35 |
| 61 | 11700 | CHIX | 09:01:34 |
| 54 | 11700 | CHIX | 09:01:34 |
| 69 | 11700 | LSE | 09:01:34 |
| 37 | 11700 | LSE | 09:01:34 |
| 75 | 11705 | LSE | 09:01:31 |
| 37 | 11705 | LSE | 09:01:31 |
| 66 | 11705 | LSE | 09:01:31 |
| 69 | 11710 | LSE | 09:01:31 |
| 69 | 11680 | LSE | 08:58:28 |
| 10 | 11680 | LSE | 08:58:28 |
| 39 | 11680 | LSE | 08:58:28 |
| 75 | 11685 | LSE | 08:57:33 |
| 38 | 11680 | LSE | 08:57:03 |
| 59 | 11685 | Aquis | 08:56:03 |
| 59 | 11685 | CHIX | 08:56:03 |
| 77 | 11685 | LSE | 08:56:03 |
| 75 | 11685 | LSE | 08:56:03 |
| 2 | 11685 | LSE | 08:56:03 |
| 35 | 11685 | LSE | 08:56:03 |
| 38 | 11685 | LSE | 08:55:44 |
| 68 | 11695 | LSE | 08:55:03 |
| 108 | 11690 | LSE | 08:55:03 |
| 59 | 11690 | LSE | 08:53:54 |
| 97 | 11690 | LSE | 08:53:54 |
| 20 | 11700 | LSE | 08:53:13 |
| 74 | 11700 | LSE | 08:53:13 |
| 71 | 11700 | LSE | 08:53:13 |
| 81 | 11685 | LSE | 08:50:10 |
| 56 | 11690 | Aquis | 08:50:09 |
| 114 | 11695 | BATE | 08:50:09 |
| 42 | 11695 | LSE | 08:50:09 |
| 37 | 11695 | LSE | 08:50:09 |
| 26 | 11695 | LSE | 08:50:09 |
| 40 | 11695 | LSE | 08:50:09 |
| 60 | 11700 | CHIX | 08:48:05 |
| 59 | 11710 | CHIX | 08:47:45 |
| 43 | 11710 | LSE | 08:47:45 |
| 37 | 11710 | LSE | 08:47:45 |
| 55 | 11715 | Aquis | 08:47:09 |
| 49 | 11715 | LSE | 08:46:15 |
| 31 | 11715 | LSE | 08:46:15 |
| 100 | 11725 | BATE | 08:44:06 |
| 57 | 11725 | CHIX | 08:44:06 |
| 35 | 11725 | LSE | 08:44:06 |
| 34 | 11725 | LSE | 08:44:06 |
| 79 | 11725 | LSE | 08:44:06 |
| 94 | 11730 | BATE | 08:42:20 |
| 4 | 11730 | LSE | 08:42:20 |
| 74 | 11730 | LSE | 08:42:20 |
| 31 | 11705 | Aquis | 08:40:30 |
| 30 | 11705 | Aquis | 08:40:30 |
| 61 | 11705 | CHIX | 08:40:30 |
| 74 | 11705 | LSE | 08:40:30 |
| 75 | 11700 | BATE | 08:36:44 |
| 30 | 11700 | BATE | 08:36:44 |
| 71 | 11710 | LSE | 08:35:15 |
| 45 | 11720 | Aquis | 08:34:31 |
| 7 | 11720 | Aquis | 08:34:31 |
| 72 | 11720 | LSE | 08:34:31 |
| 7 | 11720 | Aquis | 08:34:19 |
| 72 | 11720 | LSE | 08:34:00 |
| 65 | 11725 | CHIX | 08:33:24 |
| 70 | 11745 | LSE | 08:32:40 |
| 12 | 11745 | LSE | 08:32:40 |
| 79 | 11745 | LSE | 08:32:40 |
| 10 | 11755 | BATE | 08:31:12 |
| 193 | 11755 | BATE | 08:31:12 |
| 48 | 11760 | LSE | 08:31:08 |
| 24 | 11760 | LSE | 08:31:08 |
| 54 | 11760 | CHIX | 08:30:58 |
| 8 | 11760 | CHIX | 08:30:58 |
| 27 | 11770 | LSE | 08:30:40 |
| 50 | 11770 | LSE | 08:30:40 |
| 80 | 11775 | LSE | 08:30:04 |
| 82 | 11780 | LSE | 08:29:32 |
| 68 | 11780 | LSE | 08:28:40 |
| 30 | 11790 | Aquis | 08:28:34 |
| 30 | 11790 | Aquis | 08:28:34 |
| 139 | 11790 | BATE | 08:28:34 |
| 104 | 11795 | BATE | 08:28:34 |
| 66 | 11790 | CHIX | 08:28:34 |
| 78 | 11790 | LSE | 08:28:34 |
| 101 | 11795 | LSE | 08:28:34 |
| 53 | 11800 | Aquis | 08:28:33 |
| 28 | 11800 | Aquis | 08:28:33 |
| 22 | 11800 | Aquis | 08:28:33 |
| 104 | 11800 | BATE | 08:28:33 |
| 7 | 11800 | Aquis | 08:28:32 |
| 65 | 11800 | Aquis | 08:28:32 |
| 30 | 11800 | Aquis | 08:28:32 |
| 32 | 11800 | Aquis | 08:28:32 |
| 64 | 11800 | CHIX | 08:28:32 |
| 53 | 11800 | CHIX | 08:28:32 |
| 61 | 11800 | CHIX | 08:28:32 |
| 58 | 11800 | CHIX | 08:28:32 |
| 253 | 11800 | LSE | 08:28:32 |
| 70 | 11800 | LSE | 08:28:32 |
| 80 | 11800 | LSE | 08:28:32 |
| 75 | 11800 | LSE | 08:28:32 |
| 80 | 11800 | LSE | 08:28:32 |
| 67 | 11800 | LSE | 08:28:32 |
| 66 | 11800 | LSE | 08:28:32 |
| 75 | 11800 | LSE | 08:28:32 |
| 70 | 11800 | LSE | 08:28:32 |
| 70 | 11800 | LSE | 08:28:32 |
| 115 | 11800 | LSE | 08:28:32 |
| 123 | 11800 | LSE | 08:28:32 |
| 82 | 11800 | LSE | 08:28:32 |
| 74 | 11800 | LSE | 08:28:32 |
| 87 | 11800 | LSE | 08:28:32 |
| 75 | 11800 | LSE | 08:28:32 |
| 75 | 11800 | LSE | 08:28:32 |
| 66 | 11800 | LSE | 08:28:32 |
| 105 | 11795 | LSE | 08:15:03 |
| 183 | 11800 | LSE | 08:15:03 |
| 246 | 11800 | LSE | 08:14:49 |
| 72 | 11800 | LSE | 08:14:49 |
| 727 | 11800 | LSE | 08:14:49 |
| 618 | 11800 | LSE | 08:14:49 |
| 60 | 11800 | Aquis | 08:14:48 |
| 82 | 11800 | Aquis | 08:14:48 |
| 83 | 11800 | Aquis | 08:14:48 |
| 63 | 11800 | Aquis | 08:14:48 |
| 60 | 11800 | CHIX | 08:14:48 |
| 60 | 11795 | CHIX | 08:14:48 |
| 65 | 11800 | CHIX | 08:14:48 |
| 63 | 11800 | CHIX | 08:14:48 |
| 58 | 11800 | CHIX | 08:14:48 |
| 54 | 11800 | CHIX | 08:14:48 |
| 6 | 11800 | CHIX | 08:14:48 |
| 50 | 11800 | CHIX | 08:14:48 |
| 96 | 11800 | CHIX | 08:14:48 |
| 99 | 11800 | LSE | 08:14:48 |
| 316 | 11800 | LSE | 08:14:48 |
| 356 | 11800 | LSE | 08:14:48 |
| 78 | 11800 | LSE | 08:14:48 |
| 81 | 11800 | LSE | 08:14:48 |
| 81 | 11800 | LSE | 08:14:48 |
| 93 | 11800 | LSE | 08:14:48 |
| 70 | 11800 | LSE | 08:14:48 |
| 82 | 11800 | LSE | 08:14:48 |
| 141 | 11800 | LSE | 08:14:48 |
| 78 | 11800 | LSE | 08:14:48 |
| 117 | 11800 | LSE | 08:14:48 |
| 108 | 11800 | LSE | 08:14:48 |
| 115 | 11800 | LSE | 08:14:48 |
| 117 | 11800 | LSE | 08:14:48 |
| 77 | 11800 | LSE | 08:14:48 |
| 70 | 11800 | LSE | 08:14:48 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.