RNS Number : 7102X
Bank of Ireland Group PLC
03 September 2025
 




















Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Tuesday,02 September 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled.


Euronext Dublin


Number of shares purchased:

164,190


Highest price paid per share:

€12.9200


Lowest price paid per share:

€12.7400


Volume weighted average price paid:

€12.8113


These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242





 

 

 

 

 

 












Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

432

12.84

EUR

08:04:39

Euronext Dublin

3050459

110

12.84

EUR

08:04:39

Euronext Dublin

3050457

432

12.84

EUR

08:04:39

Euronext Dublin

3050455

922

12.84

EUR

08:04:39

Euronext Dublin

3050453

745

12.84

EUR

08:05:24

Euronext Dublin

3051731

750

12.83

EUR

08:05:28

Euronext Dublin

3051818

74

12.83

EUR

08:05:28

Euronext Dublin

3051816

865

12.83

EUR

08:10:10

Euronext Dublin

3057087

6

12.83

EUR

08:10:12

Euronext Dublin

3057128

845

12.76

EUR

08:16:26

Euronext Dublin

3064762

824

12.76

EUR

08:21:55

Euronext Dublin

3071782

401

12.75

EUR

08:23:01

Euronext Dublin

3073186

367

12.75

EUR

08:23:01

Euronext Dublin

3073184

886

12.79

EUR

08:26:57

Euronext Dublin

3077394

751

12.78

EUR

08:27:01

Euronext Dublin

3077474

859

12.79

EUR

08:29:32

Euronext Dublin

3080262

885

12.77

EUR

08:41:41

Euronext Dublin

3095495

867

12.79

EUR

08:45:51

Euronext Dublin

3100924

124

12.80

EUR

08:48:24

Euronext Dublin

3104293

798

12.80

EUR

08:49:40

Euronext Dublin

3105932

3001

12.81

EUR

08:49:57

Euronext Dublin

3106315

239

12.81

EUR

08:49:57

Euronext Dublin

3106312

2788

12.81

EUR

08:49:57

Euronext Dublin

3106306

450

12.81

EUR

08:49:57

Euronext Dublin

3106304

1561

12.79

EUR

08:50:13

Euronext Dublin

3107185

862

12.78

EUR

08:50:57

Euronext Dublin

3108084

737

12.77

EUR

08:52:11

Euronext Dublin

3109766

2269

12.76

EUR

08:52:51

Euronext Dublin

3110573

4680

12.76

EUR

08:52:51

Euronext Dublin

3110571

34

12.76

EUR

08:52:51

Euronext Dublin

3110547

408

12.76

EUR

08:54:03

Euronext Dublin

3111969

432

12.76

EUR

08:54:03

Euronext Dublin

3111967

562

12.76

EUR

08:54:03

Euronext Dublin

3111965

239

12.76

EUR

08:54:03

Euronext Dublin

3111963

843

12.76

EUR

08:54:03

Euronext Dublin

3111956

251

12.77

EUR

08:57:07

Euronext Dublin

3115992

505

12.77

EUR

08:57:07

Euronext Dublin

3115990

784

12.76

EUR

08:58:54

Euronext Dublin

3118050

1187

12.78

EUR

09:00:02

Euronext Dublin

3119969

780

12.78

EUR

09:00:02

Euronext Dublin

3119961

900

12.78

EUR

09:00:03

Euronext Dublin

3119972

914

12.77

EUR

09:00:35

Euronext Dublin

3120739

972

12.80

EUR

09:02:18

Euronext Dublin

3122359

164

12.80

EUR

09:02:18

Euronext Dublin

3122357

238

12.80

EUR

09:02:18

Euronext Dublin

3122355

910

12.79

EUR

09:02:18

Euronext Dublin

3122353

96

12.80

EUR

09:02:18

Euronext Dublin

3122350

1112

12.80

EUR

09:02:18

Euronext Dublin

3122348

132

12.79

EUR

09:04:06

Euronext Dublin

3123858

730

12.79

EUR

09:04:06

Euronext Dublin

3123856

773

12.79

EUR

09:05:00

Euronext Dublin

3124868

795

12.80

EUR

09:08:13

Euronext Dublin

3129898

369

12.79

EUR

09:11:13

Euronext Dublin

3133520

442

12.79

EUR

09:11:13

Euronext Dublin

3133518

878

12.78

EUR

09:12:06

Euronext Dublin

3134332

820

12.77

EUR

09:12:15

Euronext Dublin

3134786

11

12.77

EUR

09:12:15

Euronext Dublin

3134784

204

12.77

EUR

09:12:15

Euronext Dublin

3134782

538

12.77

EUR

09:12:15

Euronext Dublin

3134780

1263

12.77

EUR

09:12:31

Euronext Dublin

3135013

836

12.77

EUR

09:12:53

Euronext Dublin

3135235

1233

12.77

EUR

09:13:09

Euronext Dublin

3135461

868

12.77

EUR

09:13:23

Euronext Dublin

3135665

747

12.77

EUR

09:13:42

Euronext Dublin

3135995

761

12.77

EUR

09:14:58

Euronext Dublin

3136961

927

12.76

EUR

09:15:00

Euronext Dublin

3137175

171

12.78

EUR

09:15:42

Euronext Dublin

3138421

1062

12.79

EUR

09:18:14

Euronext Dublin

3140849

888

12.79

EUR

09:18:15

Euronext Dublin

3140853

919

12.78

EUR

09:19:01

Euronext Dublin

3141493

1286

12.78

EUR

09:19:01

Euronext Dublin

3141490

820

12.77

EUR

09:27:45

Euronext Dublin

3149198

797

12.77

EUR

09:29:07

Euronext Dublin

3150441

803

12.76

EUR

09:30:15

Euronext Dublin

3152076

898

12.75

EUR

09:30:24

Euronext Dublin

3152232

770

12.74

EUR

09:38:11

Euronext Dublin

3159100

593

12.77

EUR

09:42:50

Euronext Dublin

3163264

224

12.77

EUR

09:42:50

Euronext Dublin

3163266

8

12.77

EUR

09:45:55

Euronext Dublin

3166342

14

12.77

EUR

09:45:55

Euronext Dublin

3166338

34

12.77

EUR

09:45:55

Euronext Dublin

3166336

104

12.77

EUR

09:45:55

Euronext Dublin

3166319

196

12.77

EUR

09:45:55

Euronext Dublin

3166312

494

12.77

EUR

09:45:55

Euronext Dublin

3166310

310

12.76

EUR

09:56:20

Euronext Dublin

3175803

487

12.76

EUR

09:56:20

Euronext Dublin

3175801

159

12.77

EUR

10:05:21

Euronext Dublin

3184201

282

12.77

EUR

10:05:21

Euronext Dublin

3184199

33

12.77

EUR

10:05:21

Euronext Dublin

3184197

2

12.76

EUR

10:05:36

Euronext Dublin

3184528

176

12.76

EUR

10:05:36

Euronext Dublin

3184530

237

12.76

EUR

10:05:36

Euronext Dublin

3184532

196

12.76

EUR

10:05:36

Euronext Dublin

3184534

270

12.76

EUR

10:05:36

Euronext Dublin

3184526

790

12.77

EUR

10:07:05

Euronext Dublin

3185840

875

12.74

EUR

10:13:20

Euronext Dublin

3191799

478

12.78

EUR

10:33:20

Euronext Dublin

3210096

313

12.78

EUR

10:33:20

Euronext Dublin

3210094

474

12.77

EUR

10:33:21

Euronext Dublin

3210100

382

12.77

EUR

10:33:21

Euronext Dublin

3210098

516

12.79

EUR

10:35:56

Euronext Dublin

3212677

235

12.79

EUR

10:35:56

Euronext Dublin

3212675

845

12.80

EUR

10:37:36

Euronext Dublin

3214085

899

12.82

EUR

10:41:05

Euronext Dublin

3218301

915

12.83

EUR

10:42:15

Euronext Dublin

3219408

796

12.84

EUR

10:45:06

Euronext Dublin

3222068

931

12.83

EUR

10:45:51

Euronext Dublin

3222548

762

12.84

EUR

10:46:02

Euronext Dublin

3222766

3257

12.84

EUR

10:46:02

Euronext Dublin

3222768

899

12.86

EUR

10:48:35

Euronext Dublin

3224611

851

12.86

EUR

10:48:35

Euronext Dublin

3224609

468

12.86

EUR

10:49:31

Euronext Dublin

3225521

1182

12.85

EUR

10:51:10

Euronext Dublin

3227189

155

12.86

EUR

10:52:21

Euronext Dublin

3228201

598

12.86

EUR

10:52:21

Euronext Dublin

3228199

759

12.86

EUR

10:52:21

Euronext Dublin

3228197

829

12.85

EUR

10:52:34

Euronext Dublin

3228412

752

12.86

EUR

10:57:40

Euronext Dublin

3233278

864

12.86

EUR

10:57:40

Euronext Dublin

3233276

844

12.85

EUR

11:00:05

Euronext Dublin

3235957

2806

12.85

EUR

11:06:56

Euronext Dublin

3242407

742

12.84

EUR

11:07:15

Euronext Dublin

3242638

867

12.87

EUR

11:12:59

Euronext Dublin

3247499

54

12.87

EUR

11:12:59

Euronext Dublin

3247488

756

12.87

EUR

11:12:59

Euronext Dublin

3247490

277

12.85

EUR

11:19:55

Euronext Dublin

3253187

605

12.85

EUR

11:19:55

Euronext Dublin

3253185

122

12.85

EUR

11:27:44

Euronext Dublin

3259773

11

12.85

EUR

11:27:44

Euronext Dublin

3259771

750

12.85

EUR

11:27:44

Euronext Dublin

3259769

476

12.85

EUR

11:27:44

Euronext Dublin

3259767

289

12.85

EUR

11:27:44

Euronext Dublin

3259765

872

12.85

EUR

11:28:28

Euronext Dublin

3260345

504

12.85

EUR

11:34:56

Euronext Dublin

3266074

910

12.85

EUR

11:34:56

Euronext Dublin

3266070

779

12.85

EUR

11:34:56

Euronext Dublin

3266068

296

12.87

EUR

11:40:30

Euronext Dublin

3270889

918

12.87

EUR

11:42:07

Euronext Dublin

3271847

140

12.82

EUR

11:50:58

Euronext Dublin

3278781

637

12.82

EUR

11:50:59

Euronext Dublin

3278840

428

12.82

EUR

11:52:05

Euronext Dublin

3279930

126

12.82

EUR

11:55:15

Euronext Dublin

3282777

777

12.82

EUR

11:55:15

Euronext Dublin

3282775

897

12.83

EUR

11:58:19

Euronext Dublin

3285262

847

12.82

EUR

11:59:22

Euronext Dublin

3285935

884

12.81

EUR

12:01:13

Euronext Dublin

3288194

177

12.80

EUR

12:05:01

Euronext Dublin

3291993

313

12.80

EUR

12:05:01

Euronext Dublin

3291991

344

12.80

EUR

12:05:01

Euronext Dublin

3291989

868

12.79

EUR

12:20:11

Euronext Dublin

3304393

744

12.81

EUR

12:27:46

Euronext Dublin

3309747

135

12.81

EUR

12:27:46

Euronext Dublin

3309745

751

12.81

EUR

12:30:06

Euronext Dublin

3312121

776

12.82

EUR

12:38:47

Euronext Dublin

3320629

892

12.79

EUR

12:50:26

Euronext Dublin

3332764

758

12.81

EUR

12:57:24

Euronext Dublin

3339569

886

12.81

EUR

13:11:38

Euronext Dublin

3356543

856

12.82

EUR

13:12:43

Euronext Dublin

3357452

832

12.85

EUR

13:24:17

Euronext Dublin

3370331

849

12.87

EUR

13:29:03

Euronext Dublin

3376209

812

12.88

EUR

13:36:53

Euronext Dublin

3387977

42

12.87

EUR

13:42:56

Euronext Dublin

3395527

224

12.87

EUR

13:42:56

Euronext Dublin

3395525

96

12.87

EUR

13:42:56

Euronext Dublin

3395523

428

12.87

EUR

13:42:56

Euronext Dublin

3395521

100

12.86

EUR

13:42:56

Euronext Dublin

3395519

796

12.86

EUR

13:52:09

Euronext Dublin

3409244

815

12.83

EUR

13:57:40

Euronext Dublin

3417687

791

12.83

EUR

14:03:19

Euronext Dublin

3425867

771

12.80

EUR

14:13:11

Euronext Dublin

3440315

137

12.80

EUR

14:13:11

Euronext Dublin

3440317

840

12.82

EUR

14:24:21

Euronext Dublin

3456163

756

12.81

EUR

14:30:24

Euronext Dublin

3473227

907

12.82

EUR

14:33:14

Euronext Dublin

3484628

883

12.85

EUR

14:38:00

Euronext Dublin

3501364

570

12.85

EUR

14:39:18

Euronext Dublin

3504958

225

12.85

EUR

14:39:22

Euronext Dublin

3505140

434

12.89

EUR

14:47:33

Euronext Dublin

3530601

431

12.89

EUR

14:47:33

Euronext Dublin

3530599

1217

12.89

EUR

14:47:33

Euronext Dublin

3530594

747

12.89

EUR

14:49:12

Euronext Dublin

3534591

431

12.90

EUR

14:51:57

Euronext Dublin

3543974

833

12.90

EUR

14:51:57

Euronext Dublin

3543972

431

12.91

EUR

14:56:00

Euronext Dublin

3555618

868

12.92

EUR

14:58:40

Euronext Dublin

3561680

798

12.92

EUR

14:58:51

Euronext Dublin

3562272

225

12.92

EUR

15:02:42

Euronext Dublin

3576017

521

12.92

EUR

15:02:42

Euronext Dublin

3576015

1000

12.90

EUR

15:10:43

Euronext Dublin

3597887

478

12.91

EUR

15:13:23

Euronext Dublin

3602928

333

12.91

EUR

15:13:52

Euronext Dublin

3604251

272

12.92

EUR

15:15:34

Euronext Dublin

3609100

431

12.92

EUR

15:15:34

Euronext Dublin

3609098

1252

12.92

EUR

15:17:27

Euronext Dublin

3613008

837

12.91

EUR

15:17:30

Euronext Dublin

3613067

833

12.91

EUR

15:19:32

Euronext Dublin

3617149

831

12.90

EUR

15:20:40

Euronext Dublin

3620915

828

12.88

EUR

15:21:45

Euronext Dublin

3623105

853

12.87

EUR

15:23:32

Euronext Dublin

3626282

757

12.86

EUR

15:24:06

Euronext Dublin

3627368

277

12.85

EUR

15:27:41

Euronext Dublin

3640880

629

12.85

EUR

15:27:41

Euronext Dublin

3640882

16

12.85

EUR

15:30:42

Euronext Dublin

3648564

35

12.85

EUR

15:30:42

Euronext Dublin

3648560

716

12.85

EUR

15:30:42

Euronext Dublin

3648494

895

12.84

EUR

15:35:15

Euronext Dublin

3660276

236

12.84

EUR

15:37:40

Euronext Dublin

3665919

639

12.84

EUR

15:37:40

Euronext Dublin

3665917

886

12.82

EUR

15:40:57

Euronext Dublin

3673480

904

12.80

EUR

15:41:59

Euronext Dublin

3675348

1161

12.80

EUR

15:45:30

Euronext Dublin

3684168

818

12.79

EUR

15:45:39

Euronext Dublin

3684609

865

12.79

EUR

15:47:47

Euronext Dublin

3688893

590

12.79

EUR

15:49:41

Euronext Dublin

3692984

847

12.80

EUR

15:49:54

Euronext Dublin

3693314

350

12.80

EUR

15:49:56

Euronext Dublin

3693398

100

12.80

EUR

15:49:56

Euronext Dublin

3693396

604

12.80

EUR

15:49:56

Euronext Dublin

3693394

1213

12.80

EUR

15:49:56

Euronext Dublin

3693392

886

12.79

EUR

15:52:29

Euronext Dublin

3699492

815

12.79

EUR

15:53:45

Euronext Dublin

3702028

1131

12.79

EUR

15:53:45

Euronext Dublin

3702026

245

12.79

EUR

15:55:40

Euronext Dublin

3706895

674

12.79

EUR

15:56:19

Euronext Dublin

3707976

31

12.80

EUR

15:57:43

Euronext Dublin

3710324

770

12.80

EUR

15:57:55

Euronext Dublin

3710718

770

12.80

EUR

15:58:45

Euronext Dublin

3712008

775

12.80

EUR

15:58:45

Euronext Dublin

3712006

750

12.80

EUR

16:01:55

Euronext Dublin

3725125

619

12.81

EUR

16:04:24

Euronext Dublin

3729877

273

12.81

EUR

16:04:24

Euronext Dublin

3729879

750

12.81

EUR

16:04:47

Euronext Dublin

3730714

193

12.79

EUR

16:09:44

Euronext Dublin

3744696

604

12.79

EUR

16:09:44

Euronext Dublin

3744694

1032

12.79

EUR

16:12:18

Euronext Dublin

3752791

1180

12.79

EUR

16:12:18

Euronext Dublin

3752789

604

12.78

EUR

16:14:18

Euronext Dublin

3757419

660

12.78

EUR

16:14:18

Euronext Dublin

3757417

172

12.78

EUR

16:14:18

Euronext Dublin

3757415

604

12.78

EUR

16:15:17

Euronext Dublin

3762929

30

12.79

EUR

16:16:47

Euronext Dublin

3766701

180

12.79

EUR

16:16:47

Euronext Dublin

3766699

586

12.79

EUR

16:16:50

Euronext Dublin

3766796

160

12.79

EUR

16:16:50

Euronext Dublin

3766794

208

12.79

EUR

16:17:24

Euronext Dublin

3768107

604

12.79

EUR

16:17:24

Euronext Dublin

3768105

950

12.79

EUR

16:17:24

Euronext Dublin

3768101

278

12.79

EUR

16:17:24

Euronext Dublin

3768099

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFEAAIFIIE