RNS Number : 7148X
Drax Group PLC
03 September 2025
 

3 September 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

2 September 2025



Number of ordinary shares purchased:

121,300



Lowest price paid per ordinary share (p):

630.0000



Highest price paid per ordinary share (p):

646.0000



Volume weighted average price paid per share (p):

634.1510

 

Following the above transaction, Drax Group will have 431,979,129 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 84,795,627.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 2 September 2025 is 347,183,502. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,824,655 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

634.0916

60,650

BATE

634.1973

48,520

CHIX

634.2624

12,130

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:05:01

150

646.0000

XLON

60002600000000840-E0OLqT13nhIb

08:05:01

59

646.0000

XLON

60002600000000840-E0OLqT13nhId

08:05:01

215

646.0000

CHIX

62772627700000191-1100007WC

08:05:03

7

645.5000

XLON

64002640000000659-E0OLqT13nhPh

08:05:03

251

645.5000

XLON

64002640000000659-E0OLqT13nhPj

08:05:50

211

645.0000

XLON

60002600000000572-E0OLqT13njEg

08:05:50

26

645.0000

XLON

60002600000000572-E0OLqT13njEi

08:05:50

250

645.0000

BATE

62762627600000217-1000087I

08:05:50

223

645.0000

BATE

66992669900000211-1000087J

08:05:50

192

645.0000

BATE

62762627600000236-1000087K

08:05:50

183

645.0000

BATE

62762627600000236-1000087L

08:05:53

312

644.0000

XLON

64002640000000904-E0OLqT13njOZ

08:08:41

97

644.5000

XLON

60002600000001154-E0OLqT13noHv

08:09:21

81

644.5000

XLON

64002640000001162-E0OLqT13nqA4

08:09:21

149

644.5000

XLON

64002640000001162-E0OLqT13nqA6

08:10:01

188

644.0000

BATE

62762627600000471-100008L4

08:10:01

217

644.0000

BATE

66992669900000442-100008L3

08:10:01

21

644.0000

BATE

62762627600000471-100008L5

08:11:12

208

644.0000

XLON

64002640000001264-E0OLqT13nuWd

08:11:12

153

644.0000

BATE

66992669900000508-100008PJ

08:11:26

208

644.0000

BATE

62762627600000553-100008RY

08:11:26

117

644.0000

BATE

66992669900000508-100008RX

08:12:41

72

644.5000

XLON

64002640000001424-E0OLqT13nyd8

08:12:49

270

644.5000

XLON

60002600000001456-E0OLqT13nytU

08:13:41

208

644.0000

BATE

66992669900000612-1000092P

08:14:20

229

643.0000

XLON

60002600000000969-E0OLqT13o2Nq

08:14:20

153

643.5000

CHIX

62772627700000245-1100009QT

08:14:20

153

643.5000

BATE

62762627600000621-10000953

08:15:00

229

644.0000

XLON

64002640000001575-E0OLqT13o4qi

08:15:01

73

643.5000

CHIX

62772627700000245-1100009Z1

08:15:01

55

643.5000

BATE

62762627600000621-1000099P

08:15:32

261

643.0000

XLON

60002600000001596-E0OLqT13o6e8

08:15:32

250

643.0000

BATE

62762627600000677-100009BX

08:17:32

216

643.0000

BATE

66992669900000754-100009IZ

08:17:32

208

643.0000

BATE

66992669900000755-100009J0

08:17:41

208

643.0000

XLON

64002640000002033-E0OLqT13oARI

08:18:24

333

642.5000

XLON

60002600000001805-E0OLqT13oBHw

08:18:24

221

642.5000

CHIX

67022670200000486-110000AHM

08:19:55

270

641.5000

XLON

60002600000002237-E0OLqT13oDDv

08:19:55

221

641.5000

BATE

62762627600000839-100009PS

08:21:55

270

641.0000

XLON

60002600000002438-E0OLqT13oGl0

08:21:55

208

641.0000

CHIX

67022670200000894-110000B0O

08:22:17

229

640.5000

BATE

62762627600001013-100009XM

08:22:50

225

640.0000

XLON

64002640000001566-E0OLqT13oIJe

08:22:50

83

640.0000

XLON

64002640000001566-E0OLqT13oIJg

08:23:07

209

640.0000

BATE

62762627600001105-10000A0P

08:23:11

218

639.5000

CHIX

62772627700001128-110000B7H

08:24:21

208

639.0000

BATE

62762627600001189-10000A43

08:25:21

138

639.5000

XLON

64002640000002829-E0OLqT13oMUa

08:25:21

112

639.5000

XLON

64002640000002829-E0OLqT13oMUc

08:26:53

208

638.0000

XLON

64002640000002712-E0OLqT13oPAz

08:27:27

209

639.0000

BATE

66992669900001341-10000AEP

08:27:30

208

638.0000

XLON

64002640000002998-E0OLqT13oQSa

08:28:49

229

637.5000

XLON

60002600000003131-E0OLqT13oSpZ

08:28:49

208

637.5000

BATE

62762627600001464-10000ALT

08:30:21

180

637.5000

XLON

60002600000003330-E0OLqT13oVxc

08:30:21

49

637.5000

XLON

60002600000003330-E0OLqT13oVxe

08:30:42

216

636.5000

BATE

62762627600001608-10000AVH

08:33:41

180

636.5000

XLON

64002640000003576-E0OLqT13oaxu

08:33:41

29

636.5000

XLON

64002640000003576-E0OLqT13oaxw

08:34:04

250

635.5000

XLON

60002600000003385-E0OLqT13obgm

08:34:04

22

635.5000

CHIX

67022670200001920-110000D6J

08:34:04

186

635.5000

CHIX

67022670200001920-110000D6K

08:34:23

270

635.0000

XLON

60002600000003681-E0OLqT13ocOr

08:34:23

208

635.0000

BATE

66992669900001613-10000BAL

08:36:02

212

633.5000

XLON

64002640000003816-E0OLqT13ofNU

08:36:02

291

633.0000

BATE

62762627600002091-10000BGU

08:38:19

30

631.5000

XLON

60002600000003990-E0OLqT13oioL

08:40:27

229

631.0000

XLON

64002640000004132-E0OLqT13olI4

08:40:31

215

630.5000

BATE

66992669900002231-10000BWG

08:42:13

250

630.5000

XLON

64002640000004264-E0OLqT13onji

08:46:59

229

630.5000

XLON

60002600000004918-E0OLqT13ovQ4

08:48:11

226

630.0000

BATE

66992669900002868-10000D0Q

08:53:41

180

633.0000

XLON

60002600000005775-E0OLqT13p4hQ

08:54:21

251

632.5000

XLON

60002600000005860-E0OLqT13p5YW

08:56:01

113

632.5000

XLON

60002600000006075-E0OLqT13p7LJ

08:57:41

100

632.5000

XLON

60002600000006276-E0OLqT13p9SC

08:59:21

181

632.5000

XLON

64002640000006408-E0OLqT13pBQd

08:59:21

54

632.5000

XLON

64002640000006408-E0OLqT13pBQf

09:00:19

208

632.0000

XLON

64002640000005432-E0OLqT13pDLu

09:00:19

284

632.0000

BATE

62762627600003772-10000EEP

09:00:23

266

631.5000

BATE

62762627600003278-10000EFK

09:00:23

122

631.5000

BATE

66992669900003267-10000EFL

09:00:23

116

631.5000

BATE

66992669900003267-10000EFM

09:02:41

270

632.0000

XLON

64002640000006973-E0OLqT13pI29

09:04:21

208

631.5000

XLON

64002640000007203-E0OLqT13pK4f

09:04:45

208

631.0000

XLON

60002600000006794-E0OLqT13pKih

09:04:45

208

631.0000

CHIX

62772627700003725-110000JBK

09:04:45

26

631.0000

BATE

62762627600003572-10000F70

09:04:45

244

631.0000

BATE

62762627600003572-10000F71

09:10:43

270

631.0000

XLON

60002600000008019-E0OLqT13pTmV

09:10:43

250

631.0000

XLON

64002640000007970-E0OLqT13pTmX

09:10:43

338

631.0000

BATE

66992669900004939-10000G5J

09:11:01

180

631.0000

XLON

64002640000008048-E0OLqT13pUP2

09:11:01

111

631.0000

XLON

64002640000008048-E0OLqT13pUP4

09:13:49

1

630.5000

CHIX

67022670200005693-110000LLR

09:18:22

229

632.5000

XLON

60002600000008794-E0OLqT13pflj

09:18:22

3

632.0000

XLON

64002640000008661-E0OLqT13pfmA

09:18:22

267

632.0000

XLON

64002640000008661-E0OLqT13pfmD

09:18:22

447

632.5000

BATE

66992669900005508-10000HH9

09:22:21

292

633.0000

XLON

60002600000009050-E0OLqT13pjYU

09:22:21

279

633.0000

BATE

62762627600005854-10000HYE

09:22:41

250

633.0000

XLON

60002600000009264-E0OLqT13pk2S

09:25:32

229

635.5000

XLON

64002640000009457-E0OLqT13pnAq

09:31:40

229

636.0000

XLON

60002600000009704-E0OLqT13pti0

09:31:40

228

636.0000

CHIX

67022670200007248-110000P8W

09:31:40

209

636.0000

BATE

62762627600006759-10000J8B

09:31:40

483

636.0000

BATE

66992669900006443-10000J8A

09:33:20

229

636.0000

XLON

64002640000010122-E0OLqT13pvc7

09:33:21

275

635.5000

BATE

62762627600006709-10000JGG

09:34:20

220

635.5000

XLON

64002640000009632-E0OLqT13pwWv

09:34:20

287

635.5000

BATE

62762627600006709-10000JK3

09:34:21

1

635.5000

XLON

64002640000010253-E0OLqT13pwZL

09:34:21

57

635.5000

XLON

64002640000010253-E0OLqT13pwZN

09:34:21

170

635.5000

XLON

64002640000010253-E0OLqT13pwZP

09:34:21

42

635.5000

XLON

64002640000010253-E0OLqT13pwZR

09:35:13

208

635.5000

BATE

62762627600007021-10000JNT

09:39:45

228

637.5000

CHIX

67022670200008187-110000QQ9

09:39:45

270

637.5000

BATE

62762627600007388-10000K6H

09:39:45

229

637.5000

BATE

66992669900007348-10000K6G

09:40:57

249

636.5000

XLON

60002600000010711-E0OLqT13q3nW

09:40:57

209

636.5000

CHIX

62772627700008096-110000QXK

09:40:57

250

636.5000

BATE

66992669900007169-10000KCY

09:43:39

312

635.5000

CHIX

62772627700008269-110000RG6

09:44:16

270

635.0000

XLON

64002640000010805-E0OLqT13q8Kw

09:44:35

125

635.0000

BATE

66992669900007474-10000KTT

09:45:20

91

634.5000

BATE

62762627600007685-10000KWG

09:45:20

125

635.0000

BATE

66992669900007474-10000KWF

09:47:32

215

634.0000

CHIX

62772627700008577-110000S1V

09:48:02

253

633.5000

XLON

64002640000011144-E0OLqT13qBfh

09:49:52

134

633.5000

BATE

66992669900007969-10000LCO

09:52:49

279

634.0000

XLON

64002640000011561-E0OLqT13qFRp

09:53:24

59

633.5000

XLON

64002640000011144-E0OLqT13qG0X

09:53:24

19

633.5000

BATE

66992669900007969-10000LSC

09:55:25

258

634.5000

BATE

62762627600008917-10000M3U

09:57:06

229

634.0000

XLON

60002600000011971-E0OLqT13qKEZ

09:57:06

232

634.0000

BATE

66992669900008759-10000MA3

09:58:02

229

635.5000

XLON

60002600000012261-E0OLqT13qLBe

09:59:01

229

635.0000

XLON

64002640000012203-E0OLqT13qLg8

09:59:01

15

635.0000

BATE

66992669900009014-10000MJY

09:59:01

214

635.0000

BATE

66992669900009014-10000MKL

10:02:41

229

636.0000

XLON

64002640000012743-E0OLqT13qOzU

10:04:14

250

635.5000

XLON

64002640000012681-E0OLqT13qQFx

10:04:14

298

635.5000

BATE

66992669900009467-10000N4R

10:05:21

200

635.5000

XLON

64002640000012974-E0OLqT13qRKl

10:06:40

291

635.0000

XLON

64002640000012880-E0OLqT13qSik

10:09:02

208

634.5000

CHIX

67022670200009706-110000VTB

10:09:02

208

634.5000

BATE

62762627600009501-10000NQY

10:13:03

208

634.5000

BATE

66992669900010377-10000O7E

10:13:14

155

634.0000

BATE

62762627600009693-10000O85

10:13:25

209

634.0000

XLON

64002640000013169-E0OLqT13qYiO

10:15:37

262

634.5000

BATE

66992669900010572-10000OJ9

10:16:29

209

634.0000

XLON

64002640000013781-E0OLqT13qbUN

10:16:29

74

634.0000

BATE

62762627600009693-10000ONA

10:16:29

208

634.0000

BATE

66992669900010498-10000ONB

10:17:41

208

635.0000

XLON

64002640000013983-E0OLqT13qcfM

10:17:41

223

635.0000

BATE

66992669900010756-10000OT0

10:18:21

275

634.5000

XLON

64002640000013967-E0OLqT13qd9m

10:32:40

383

636.5000

XLON

64002640000015196-E0OLqT13qosu

10:33:41

236

636.5000

XLON

60002600000015362-E0OLqT13qq2z

10:36:33

209

636.5000

XLON

60002600000015445-E0OLqT13qsJy

10:36:37

80

636.0000

BATE

62762627600012296-10000QW8

10:36:44

420

636.0000

XLON

64002640000015109-E0OLqT13qsUD

10:36:44

269

636.0000

BATE

62762627600012296-10000QWG

10:37:12

31

635.5000

CHIX

67022670200012107-1100010E7

10:37:12

125

635.5000

CHIX

67022670200012107-1100010F3

10:37:12

60

635.5000

CHIX

67022670200012107-1100010F4

10:37:12

31

635.5000

BATE

66992669900011947-10000QZM

10:37:12

177

635.5000

BATE

66992669900011947-10000QZY

10:42:41

101

637.5000

XLON

64002640000016024-E0OLqT13qxp2

10:43:12

220

637.0000

XLON

64002640000015972-E0OLqT13qyEr

10:43:12

214

637.0000

CHIX

67022670200012807-1100011FA

10:43:12

224

637.0000

BATE

62762627600012842-10000ROM

10:43:12

209

637.0000

BATE

66992669900012806-10000RON

10:47:00

285

636.5000

XLON

64002640000016124-E0OLqT13r1U0

10:47:17

209

636.5000

BATE

62762627600013106-10000S0O

10:47:57

6

636.5000

XLON

64002640000016124-E0OLqT13r2I1

10:52:48

248

636.5000

XLON

60002600000016828-E0OLqT13r5uj

10:59:09

361

636.5000

XLON

64002640000017186-E0OLqT13rATJ

10:59:09

379

636.5000

BATE

62762627600013970-10000T7D

11:00:58

270

636.0000

XLON

64002640000015777-E0OLqT13rBq2

11:00:58

208

636.0000

CHIX

67022670200012923-11000140D

11:00:58

229

636.0000

BATE

66992669900012972-10000TFQ

11:01:03

43

635.5000

XLON

60002600000017550-E0OLqT13rC6f

11:01:41

207

635.5000

XLON

60002600000017550-E0OLqT13rCks

11:01:41

123

635.5000

BATE

66992669900012944-10000TJG

11:01:41

98

635.5000

BATE

66992669900012944-10000TJH

11:02:24

208

635.0000

CHIX

67022670200013701-1100014CA

11:02:24

59

635.0000

BATE

62762627600013209-10000TMZ

11:02:24

202

635.0000

BATE

62762627600013209-10000TN0

11:09:21

229

635.5000

BATE

66992669900014687-10000UED

11:12:41

338

635.5000

XLON

60002600000018651-E0OLqT13rLIi

11:13:58

31

635.5000

BATE

66992669900014968-10000UUI

11:13:58

177

635.5000

BATE

66992669900014968-10000UVL

11:16:00

326

635.5000

XLON

64002640000018722-E0OLqT13rPBe

11:16:00

312

635.5000

BATE

62762627600015003-10000V4P

11:16:01

237

635.5000

XLON

60002600000018877-E0OLqT13rPKO

11:16:45

229

635.0000

XLON

60002600000017797-E0OLqT13rPx8

11:16:45

87

635.0000

BATE

62762627600014368-10000V95

11:16:45

122

635.0000

BATE

62762627600014368-10000V96

11:18:41

236

635.0000

XLON

60002600000019101-E0OLqT13rRNf

11:18:41

14

635.0000

XLON

60002600000019101-E0OLqT13rRNh

11:19:51

107

634.5000

BATE

66992669900015114-10000VM2

11:23:01

250

635.5000

XLON

60002600000019208-E0OLqT13rUyT

11:23:53

99

634.5000

XLON

64002640000016355-E0OLqT13rVNa

11:24:53

54

634.5000

BATE

66992669900015114-10000W9G

11:25:21

47

635.0000

XLON

64002640000019552-E0OLqT13rWXn

11:25:21

223

635.0000

XLON

64002640000019552-E0OLqT13rWXp

11:25:21

120

634.5000

XLON

64002640000016355-E0OLqT13rWXy

11:25:21

217

634.5000

CHIX

67022670200014055-110001832

11:25:21

87

634.5000

BATE

66992669900015114-10000WBY

11:28:56

15

634.5000

BATE

66992669900016121-10000WRT

11:28:56

198

634.5000

BATE

66992669900016121-10000WRZ

11:31:22

43

634.0000

BATE

62762627600015966-10000X6G

11:39:54

299

634.0000

XLON

64002640000020206-E0OLqT13rhhI

11:39:54

228

634.0000

BATE

62762627600015966-10000Y2S

11:45:07

56

634.0000

BATE

66992669900016894-10000YMP

11:45:27

399

634.0000

XLON

64002640000020694-E0OLqT13rlAP

11:45:27

294

634.0000

BATE

66992669900016894-10000YNX

11:45:29

291

633.5000

XLON

64002640000019474-E0OLqT13rlC5

11:45:29

219

633.5000

CHIX

62772627700015314-110001B6A

11:45:29

252

633.5000

BATE

66992669900015261-10000YO7

11:45:55

74

633.0000

CHIX

62772627700016277-110001B93

11:47:03

249

633.5000

XLON

60002600000021185-E0OLqT13rm8u

11:49:21

236

633.5000

XLON

64002640000021340-E0OLqT13rnpK

11:55:36

70

633.0000

XLON

64002640000021078-E0OLqT13rsil

11:55:36

15

633.0000

CHIX

62772627700016277-110001COX

11:55:36

15

633.0000

BATE

62762627600016440-10000ZOK

11:59:05

224

634.0000

BATE

62762627600018072-10001057

11:59:14

146

634.0000

BATE

62762627600018072-10001064

11:59:21

337

634.0000

BATE

62762627600018170-1000106T

11:59:22

199

634.0000

XLON

60002600000022236-E0OLqT13rwEM

12:02:01

283

634.0000

XLON

60002600000022534-E0OLqT13ryfA

12:02:48

126

634.0000

XLON

64002640000022567-E0OLqT13rzic

12:02:48

151

634.0000

XLON

64002640000022567-E0OLqT13rzie

12:04:22

80

634.0000

XLON

64002640000022738-E0OLqT13s124

12:04:22

165

634.0000

XLON

64002640000022738-E0OLqT13s126

12:06:01

74

634.0000

BATE

66992669900018663-10001136

12:06:01

255

634.0000

BATE

66992669900018663-10001137

12:09:11

70

634.0000

XLON

60002600000023037-E0OLqT13s4k1

12:09:11

15

634.0000

BATE

66992669900018759-100011FU

12:15:23

237

634.5000

XLON

60002600000023623-E0OLqT13s8zB

12:16:03

51

634.5000

XLON

64002640000023672-E0OLqT13s9f2

12:17:43

237

634.5000

XLON

60002600000023822-E0OLqT13sAfa

12:18:41

56

634.5000

BATE

66992669900019506-100012FQ

12:19:21

483

634.5000

BATE

66992669900019564-100012I7

12:20:55

219

634.0000

XLON

60002600000023037-E0OLqT13sDBa

12:20:55

212

634.0000

BATE

66992669900018759-100012OC

12:21:02

190

634.0000

BATE

62762627600019684-100012OQ

12:21:02

104

634.0000

BATE

62762627600019684-100012OR

12:23:05

154

634.0000

XLON

64002640000024167-E0OLqT13sEy8

12:23:05

257

634.0000

XLON

64002640000024167-E0OLqT13sEyA

12:30:07

335

634.5000

XLON

64002640000024514-E0OLqT13sKWd

12:30:07

248

634.5000

BATE

62762627600020149-100013RZ

12:31:03

237

634.5000

XLON

64002640000024810-E0OLqT13sM7w

12:31:03

131

634.5000

XLON

64002640000024810-E0OLqT13sM7y

12:38:58

263

634.5000

XLON

64002640000025119-E0OLqT13sTxC

12:38:58

298

634.5000

BATE

66992669900020732-100014XW

12:41:09

33

634.0000

CHIX

62772627700019763-110001K2V

12:42:43

377

634.5000

XLON

64002640000025624-E0OLqT13sXNO

12:45:21

364

634.5000

BATE

62762627600021684-100015NR

12:45:24

259

634.0000

XLON

60002600000024424-E0OLqT13sZIF

12:45:24

194

634.0000

CHIX

62772627700019763-110001KNS

12:45:24

328

634.0000

BATE

66992669900020676-100015OF

12:47:01

233

634.0000

BATE

66992669900021796-100015VS

12:47:03

1

634.0000

XLON

64002640000025959-E0OLqT13sabe

12:47:03

81

634.0000

XLON

64002640000025959-E0OLqT13sabg

12:50:05

133

634.0000

BATE

66992669900021838-1000169A

12:50:05

117

634.0000

BATE

66992669900021838-1000169B

12:51:03

236

634.0000

XLON

60002600000026265-E0OLqT13scx2

12:51:03

60

634.0000

XLON

60002600000026265-E0OLqT13scx4

12:51:14

264

633.5000

XLON

64002640000025993-E0OLqT13sdBG

12:51:14

214

633.5000

BATE

62762627600020723-100016DA

12:58:49

347

634.0000

XLON

60002600000026583-E0OLqT13sk6R

12:58:56

250

633.5000

BATE

66992669900022475-100017CG

13:01:03

359

634.0000

XLON

60002600000026963-E0OLqT13snCP

13:02:22

209

633.5000

XLON

64002640000026365-E0OLqT13sp44

13:02:22

282

633.5000

CHIX

62772627700022379-110001NKN

13:02:22

300

633.5000

BATE

62762627600022957-10001807

13:02:22

12

633.5000

BATE

62762627600022957-10001808

13:06:45

57

633.0000

BATE

66992669900021091-100018HW

13:07:43

236

633.5000

XLON

60002600000027605-E0OLqT13stMu

13:07:43

71

633.5000

XLON

60002600000027605-E0OLqT13stMw

13:11:01

82

633.0000

CHIX

62772627700016277-110001OR8

13:13:43

200

633.5000

XLON

60002600000028091-E0OLqT13sy5S

13:13:43

19

633.5000

XLON

60002600000028091-E0OLqT13sy5U

13:13:43

46

633.5000

XLON

60002600000028091-E0OLqT13sy5W

13:16:03

237

633.5000

XLON

64002640000028286-E0OLqT13t03E

13:17:43

34

633.5000

XLON

60002600000028455-E0OLqT13t1G5

13:17:43

203

633.5000

XLON

60002600000028455-E0OLqT13t1G7

13:17:43

89

633.5000

XLON

60002600000028455-E0OLqT13t1G9

13:19:23

208

633.5000

XLON

60002600000028644-E0OLqT13t2nE

13:19:26

541

633.5000

BATE

66992669900024109-100019PJ

13:21:03

208

633.5000

XLON

64002640000028770-E0OLqT13t3qU

13:22:43

197

633.5000

XLON

64002640000028924-E0OLqT13t5Q8

13:22:43

17

633.5000

XLON

64002640000028924-E0OLqT13t5QA

13:24:17

270

633.0000

XLON

60002600000027148-E0OLqT13t6ot

13:24:17

44

633.0000

CHIX

62772627700016277-110001QMG

13:24:17

214

633.0000

BATE

66992669900021091-10001AAD

13:24:17

208

633.0000

BATE

62762627600024216-10001AAG

13:27:26

15

632.5000

CHIX

67022670200021310-110001R3T

13:27:26

15

632.5000

BATE

66992669900024159-10001AM9

13:27:37

15

632.5000

CHIX

67022670200021310-110001R8Y

13:27:37

15

632.5000

BATE

66992669900024159-10001AP6

13:28:34

199

632.5000

CHIX

67022670200021310-110001RG2

13:28:34

15

632.5000

BATE

66992669900024159-10001AV3

13:28:34

276

632.5000

BATE

66992669900024159-10001AV9

13:28:38

215

632.0000

CHIX

62772627700023020-110001RIW

13:32:01

250

632.5000

XLON

64002640000029717-E0OLqT13tE5u

13:32:01

15

632.5000

BATE

66992669900024809-10001BCW

13:32:10

32

632.5000

BATE

66992669900024809-10001BFZ

13:32:31

31

632.5000

BATE

66992669900024809-10001BIS

13:32:31

260

632.5000

BATE

66992669900024809-10001BJT

13:34:45

55

632.5000

BATE

66992669900025038-10001BUX

13:38:30

270

632.5000

XLON

60002600000029937-E0OLqT13tKw7

13:38:30

153

632.5000

BATE

66992669900025038-10001CFQ

13:41:00

321

632.0000

XLON

60002600000030583-E0OLqT13tNqv

13:41:00

248

632.0000

BATE

62762627600024857-10001CU6

13:46:03

236

632.0000

XLON

60002600000031198-E0OLqT13tSsX

13:46:03

137

632.0000

XLON

60002600000031198-E0OLqT13tSsZ

13:46:03

20

632.0000

XLON

60002600000031198-E0OLqT13tSsb

13:46:43

230

631.5000

CHIX

62772627700024226-110001V45

13:46:43

225

631.5000

BATE

66992669900024403-10001DP0

13:46:54

100

631.5000

BATE

66992669900024403-10001DPJ

13:47:00

86

631.5000

XLON

64002640000029086-E0OLqT13tTs9

13:47:00

122

631.5000

XLON

64002640000029086-E0OLqT13tTsC

13:47:00

7

631.5000

BATE

66992669900024403-10001DQ7

13:53:46

301

632.0000

XLON

60002600000031687-E0OLqT13tasu

13:53:46

326

631.5000

XLON

64002640000031515-E0OLqT13tasy

13:53:46

333

632.0000

BATE

66992669900026317-10001EOO

13:53:53

270

631.0000

XLON

64002640000031268-E0OLqT13tbC3

13:53:53

244

631.0000

CHIX

62772627700026356-110001WG9

13:53:53

242

631.0000

CHIX

67022670200026303-110001WG8

13:53:53

264

631.0000

BATE

66992669900025423-10001EQH

13:53:53

197

630.5000

BATE

62762627600025869-10001EQJ

13:55:02

270

630.5000

XLON

60002600000031905-E0OLqT13tem3

13:55:02

93

630.5000

BATE

62762627600025869-10001F84

13:56:05

291

630.0000

XLON

60002600000032228-E0OLqT13th3Q

13:56:05

250

630.0000

CHIX

62772627700026512-110001XIA

13:56:05

208

630.0000

BATE

62762627600026628-10001FGV

14:00:21

233

631.5000

BATE

62762627600027265-10001G3H

14:02:43

175

631.5000

XLON

60002600000032968-E0OLqT13tocE

14:02:43

75

631.5000

XLON

60002600000032968-E0OLqT13tocG

14:04:23

112

631.5000

XLON

60002600000033094-E0OLqT13tpqi

14:04:23

138

631.5000

XLON

60002600000033094-E0OLqT13tpqk

14:08:55

229

632.5000

XLON

60002600000033444-E0OLqT13tv5V

14:08:55

382

632.5000

BATE

66992669900027681-10001HDM

14:09:25

21

632.5000

XLON

60002600000033579-E0OLqT13tvkF

14:09:25

187

632.5000

XLON

60002600000033579-E0OLqT13tvkH

14:12:03

111

633.0000

XLON

64002640000033725-E0OLqT13tyY2

14:17:01

416

633.5000

BATE

66992669900028267-D10001ILK

14:17:41

470

633.5000

BATE

66992669900028291-D10001IO3

14:23:54

340

633.5000

XLON

64002640000034344-E0OLqT13u9h5

14:23:54

322

633.5000

BATE

66992669900028415-10001JMH

14:25:21

257

633.5000

BATE

62762627600029021-10001JW9

14:26:50

228

633.5000

CHIX

67022670200029194-1100023U4

14:28:17

816

633.5000

XLON

60002600000035139-E0OLqT13uDZD

14:28:17

393

633.5000

BATE

66992669900029004-10001KDX

14:29:21

378

633.5000

BATE

62762627600029376-D10001KNZ

14:29:36

277

633.0000

XLON

64002640000033987-E0OLqT13uEtc

14:30:37

164

633.0000

XLON

60002600000035422-E0OLqT13uIzX

14:30:59

17

633.0000

BATE

66992669900028180-10001M22

14:32:37

59

633.0000

XLON

60002600000035422-E0OLqT13uOx6

14:32:37

511

633.0000

XLON

60002600000036108-E0OLqT13uOxC

14:32:37

209

633.0000

CHIX

67022670200028500-11000287A

14:32:37

462

633.0000

BATE

66992669900028180-10001MVB

14:37:59

151

633.5000

XLON

60002600000037258-E0OLqT13ub9r

14:38:01

401

633.5000

XLON

60002600000037258-E0OLqT13ubGT

14:38:01

208

633.5000

XLON

64002640000037171-E0OLqT13ubGV

14:38:01

435

633.5000

BATE

62762627600030276-10001OX8

14:38:01

222

633.5000

BATE

66992669900029960-10001OX9

14:39:01

104

633.5000

XLON

64002640000037517-E0OLqT13ucnd

14:39:01

130

633.5000

XLON

64002640000037517-E0OLqT13ucng

14:40:41

242

633.5000

XLON

60002600000037887-E0OLqT13ufpA

14:40:41

40

633.5000

BATE

62762627600030561-10001PU2

14:40:41

40

633.5000

BATE

62762627600030561-10001PU3

14:41:03

232

633.5000

XLON

60002600000037940-E0OLqT13ugqC

14:42:03

344

633.5000

XLON

60002600000038098-E0OLqT13ujCt

14:42:21

802

633.0000

XLON

60002600000037253-E0OLqT13ujif

14:42:21

230

633.0000

CHIX

67022670200030560-110002DU5

14:42:21

426

633.0000

BATE

62762627600030207-10001QGF

14:42:21

211

633.0000

BATE

62762627600030296-10001QGG

14:49:51

395

634.5000

BATE

62762627600031443-10001SLR

14:49:51

283

634.5000

BATE

66992669900031134-10001SLS

14:49:51

214

634.5000

BATE

62762627600031444-10001SLT

14:51:00

990

635.5000

XLON

64002640000039788-E0OLqT13uzHY

14:55:24

449

635.5000

XLON

60002600000040578-E0OLqT13v6Li

14:55:24

161

635.5000

XLON

60002600000040578-E0OLqT13v6Lk

14:58:08

600

635.5000

CHIX

62772627700032918-E10002KIM

14:59:24

789

635.5000

XLON

60002600000041125-E0OLqT13vAkG

14:59:32

348

635.0000

XLON

64002640000039795-E0OLqT13vAzH

14:59:32

234

635.0000

CHIX

67022670200032335-110002KXT

14:59:32

304

635.0000

BATE

62762627600031538-10001V7F

14:59:32

607

635.0000

BATE

66992669900031398-10001V7G

14:59:32

363

635.0000

BATE

62762627600031713-10001V7H

15:00:36

170

635.0000

BATE

66992669900032106-10001VR9

15:02:04

363

636.0000

XLON

64002640000042197-E0OLqT13vFiQ

15:02:44

518

636.0000

XLON

64002640000042304-E0OLqT13vH3u

15:03:27

816

635.7500

BATE

62762627600032769-D10001WLI

15:05:07

350

636.0000

BATE

62762627600032944-D10001WZ2

15:06:05

80

636.0000

BATE

62762627600033055-10001XAB

15:07:43

501

636.0000

XLON

64002640000042946-E0OLqT13vPoI

15:07:43

312

636.0000

CHIX

67022670200034481-110002ONJ

15:07:43

219

636.0000

BATE

62762627600033055-10001XOU

15:09:43

331

635.5000

XLON

64002640000042540-E0OLqT13vSUV

15:09:43

223

635.5000

CHIX

67022670200034480-110002PBG

15:09:43

364

635.5000

BATE

66992669900032291-10001Y5W

15:10:58

501

635.0000

XLON

64002640000042001-E0OLqT13vUlD

15:10:58

333

635.0000

BATE

62762627600032480-10001YHS

15:10:59

172

634.5000

CHIX

62772627700032191-110002PRH

15:11:13

386

634.0000

XLON

64002640000043493-E0OLqT13vVD0

15:11:13

94

634.5000

CHIX

62772627700032191-110002PUT

15:11:13

208

634.5000

BATE

66992669900033231-10001YJZ

15:11:44

211

634.0000

BATE

66992669900033163-10001YOG

15:15:49

31

634.0000

BATE

62762627600033742-10001ZUC

15:16:30

15

634.0000

BATE

62762627600033742-10002038

15:16:44

183

634.0000

BATE

62762627600033742-1000207R

15:16:55

18

634.0000

XLON

60002600000043852-E0OLqT13vfip

15:17:43

251

635.0000

BATE

66992669900034145-100020ID

15:18:42

359

634.5000

XLON

64002640000044481-E0OLqT13viJe

15:18:42

139

634.0000

XLON

60002600000043852-E0OLqT13viKA

15:19:57

77

634.0000

XLON

60002600000043852-E0OLqT13vkWz

15:19:57

31

634.0000

BATE

66992669900034137-10002144

15:25:05

300

634.0000

XLON

64002640000044676-E0OLqT13vrcy

15:25:05

216

634.0000

XLON

60002600000045198-E0OLqT13vrd0

15:25:05

299

634.0000

XLON

64002640000045367-E0OLqT13vrd4

15:25:05

245

634.0000

BATE

66992669900034137-100022I2

15:25:05

15

633.5000

BATE

62762627600033558-100022I6

15:25:42

70

633.5000

XLON

60002600000043591-E0OLqT13vt0X

15:25:42

15

633.5000

BATE

62762627600033558-100022S5

15:26:57

213

633.5000

XLON

60002600000043591-E0OLqT13vv1T

15:26:57

232

633.5000

XLON

64002640000045510-E0OLqT13vv1V

15:26:57

250

633.5000

CHIX

62772627700035534-110002VYH

15:26:57

279

633.5000

BATE

62762627600033558-1000235L

15:26:57

306

633.5000

BATE

62762627600034797-1000235M

15:27:30

194

633.0000

XLON

60002600000044593-E0OLqT13vvmh

15:29:21

339

633.5000

BATE

66992669900035377-D100023RG

15:31:01

319

633.5000

BATE

66992669900035538-1000244V

15:32:41

14

633.0000

XLON

60002600000044593-E0OLqT13w3BF

15:32:41

56

633.0000

XLON

60002600000045791-E0OLqT13w3BH

15:32:41

15

633.5000

BATE

62762627600036046-100024MG

15:32:41

241

633.5000

BATE

62762627600036046-100024MX

15:32:46

1

633.5000

BATE

62762627600036046-100024OE

15:33:31

28

633.5000

BATE

62762627600036046-100024TY

15:39:04

581

634.0000

XLON

60002600000046825-E0OLqT13wCKG

15:39:04

282

634.0000

XLON

64002640000046724-E0OLqT13wCKI

15:39:04

232

634.0000

CHIX

67022670200037732-110003049

15:39:17

664

634.0000

BATE

66992669900036326-100026AU

15:39:17

155

634.0000

BATE

66992669900036326-100026AV

15:39:28

271

634.0000

XLON

64002640000047018-E0OLqT13wCk6

15:39:28

224

634.0000

XLON

64002640000047018-E0OLqT13wCkA

15:41:32

289

635.0000

XLON

64002640000047146-E0OLqT13wFTP

15:41:32

311

635.0000

XLON

64002640000047166-E0OLqT13wFTX

15:41:32

291

635.0000

CHIX

67022670200037949-1100030QQ

15:41:32

208

635.0000

CHIX

67022670200037950-1100030QR

15:41:32

413

635.0000

BATE

62762627600036872-100026RW

15:42:05

221

634.5000

XLON

60002600000047259-E0OLqT13wG9g

15:42:05

214

634.5000

XLON

64002640000047147-E0OLqT13wG9i

15:42:05

15

634.5000

BATE

66992669900036534-100026WQ

15:42:05

343

634.5000

BATE

66992669900036534-100026XH

15:42:43

70

634.0000

XLON

64002640000047018-E0OLqT13wH4x

15:43:01

244

634.0000

XLON

64002640000047018-E0OLqT13wHnR

15:43:49

245

634.0000

BATE

66992669900036740-100027GY

15:44:06

344

633.5000

BATE

62762627600036184-100027IB

15:45:40

260

633.5000

XLON

64002640000047167-E0OLqT13wLFa

15:46:28

13

633.5000

XLON

64002640000047167-E0OLqT13wMNY

15:46:28

510

633.5000

XLON

64002640000047762-E0OLqT13wMNc

15:46:28

312

633.5000

CHIX

67022670200038113-1100032J6

15:46:28

254

633.5000

BATE

66992669900036948-10002835

15:47:02

208

633.0000

BATE

66992669900036877-1000287J

15:50:06

15

632.5000

BATE

62762627600037186-100028Y2

15:50:44

422

632.5000

XLON

64002640000047386-E0OLqT13wRp6

15:50:44

297

632.5000

BATE

62762627600037186-1000295M

15:54:24

421

632.5000

XLON

64002640000048848-E0OLqT13wWGJ

15:55:59

570

632.0000

XLON

64002640000048419-E0OLqT13wYFd

15:55:59

238

632.0000

CHIX

67022670200038565-1100035MI

15:55:59

354

632.0000

BATE

62762627600037777-10002AOH

15:57:44

363

632.0000

XLON

64002640000049249-E0OLqT13wbG8

16:00:03

93

632.0000

XLON

64002640000049249-E0OLqT13wf7N

16:00:03

439

632.0000

XLON

64002640000049435-E0OLqT13wf7T

16:00:03

424

632.0000

BATE

66992669900038031-10002BZN

16:00:05

197

631.5000

XLON

60002600000047697-E0OLqT13wfKS

16:00:05

218

631.5000

BATE

62762627600037473-10002C1T

16:00:10

113

631.5000

XLON

60002600000047697-E0OLqT13wfY3

16:00:10

157

631.5000

XLON

60002600000049362-E0OLqT13wfY7

16:00:10

62

631.5000

XLON

60002600000049362-E0OLqT13wfYD

16:00:10

32

631.5000

BATE

62762627600037473-10002C3C

16:00:16

19

631.0000

BATE

66992669900037562-10002C54

16:00:42

214

631.0000

CHIX

67022670200039194-1100037PF

16:00:42

203

631.0000

CHIX

67022670200039656-1100037PG

16:00:42

19

631.0000

CHIX

67022670200039656-1100037PH

16:00:42

211

631.0000

BATE

66992669900037562-10002CAG

16:02:04

353

631.0000

XLON

60002600000049891-E0OLqT13wipd

16:02:16

449

630.5000

XLON

64002640000049646-E0OLqT13wj5k

16:02:16

410

630.5000

BATE

66992669900037811-10002CU6

16:04:05

236

631.0000

XLON

60002600000050127-E0OLqT13wlsK

16:04:05

361

631.0000

BATE

62762627600038950-10002DDW

16:04:21

158

631.0000

BATE

66992669900038650-D10002DH4

16:04:31

239

631.0000

BATE

66992669900038650-10002DK7

16:04:31

66

631.0000

BATE

66992669900038650-10002DK8

16:04:58

276

630.5000

XLON

64002640000049859-E0OLqT13wnHT

16:04:58

93

630.5000

BATE

62762627600038916-10002DR0

16:05:05

31

630.5000

BATE

62762627600038916-10002DWR

16:05:05

145

630.5000

BATE

62762627600038916-10002DXF

16:06:01

204

630.5000

BATE

62762627600039289-D10002E8U

16:06:01

25

630.5000

BATE

62762627600039289-10002E8X

16:09:19

297

631.5000

XLON

64002640000050526-E0OLqT13wtwM

16:09:19

270

631.5000

BATE

62762627600039523-10002FD6

16:09:21

179

631.5000

BATE

66992669900039329-D10002FDJ

16:09:21

228

631.5000

BATE

66992669900039329-10002FDK

16:09:32

14

631.0000

CHIX

62772627700040628-110003BM2

16:09:54

382

631.0000

XLON

64002640000050410-E0OLqT13wv1C

16:09:54

244

631.0000

BATE

66992669900039059-10002FJG

16:11:12

198

631.0000

CHIX

62772627700040628-110003CF6

16:11:12

160

631.0000

BATE

62762627600039859-10002G04

16:11:16

502

631.0000

XLON

64002640000050908-E0OLqT13wxMU

16:11:16

110

631.0000

BATE

62762627600039859-10002G0S

16:11:16

229

631.0000

BATE

66992669900039537-10002G0T

16:11:44

123

630.5000

CHIX

62772627700040652-110003CNW

16:11:44

107

630.5000

CHIX

62772627700040652-110003CNX

16:11:44

270

630.5000

BATE

62762627600039861-10002G5U

16:12:44

140

630.0000

XLON

60002600000050179-E0OLqT13wzx1

16:12:44

160

630.0000

XLON

60002600000050179-E0OLqT13wzxU

16:12:44

88

630.0000

CHIX

62772627700041214-110003D3L

16:12:44

31

630.0000

BATE

66992669900039710-10002GJP

16:12:44

260

630.0000

BATE

66992669900039710-10002GKJ

16:13:04

31

630.0000

CHIX

62772627700041214-110003DBC

16:15:03

203

630.5000

XLON

60002600000051661-E0OLqT13x3p4

16:16:43

140

630.5000

XLON

60002600000051661-E0OLqT13x65u

16:16:55

70

630.5000

XLON

60002600000051661-E0OLqT13x6Rq

16:18:19

89

630.5000

XLON

60002600000051661-E0OLqT13x96J

16:18:19

262

630.5000

XLON

64002640000051594-E0OLqT13x96N

16:18:19

341

630.5000

XLON

60002600000051803-E0OLqT13x96P

16:18:19

156

630.5000

CHIX

62772627700041502-110003G8M

16:18:19

208

630.5000

BATE

66992669900040256-10002J5U

16:18:48

138

630.0000

XLON

64002640000051431-E0OLqT13x9rV

16:19:21

104

630.2500

BATE

62762627600041165-D10002JMS

16:19:21

252

630.5000

BATE

62762627600041165-10002JMT

16:19:21

29

630.5000

BATE

62762627600041165-10002JMU

16:19:24

40

630.5000

XLON

60002600000051863-E0OLqT13xAvA

16:19:24

48

630.5000

XLON

60002600000051863-E0OLqT13xAvC

16:19:24

347

630.5000

XLON

60002600000051863-E0OLqT13xAvE

16:19:24

217

630.5000

XLON

60002600000051863-E0OLqT13xAvG

16:19:24

30

630.5000

XLON

60002600000051863-E0OLqT13xAvI

16:20:43

140

630.0000

XLON

64002640000051431-E0OLqT13xDar

16:20:43

269

630.0000

XLON

64002640000051431-E0OLqT13xDax

16:20:43

229

630.0000

CHIX

62772627700041727-110003HLD

16:20:43

31

630.0000

BATE

66992669900039958-10002KAA

16:20:43

198

630.0000

BATE

66992669900039958-10002KAM

16:20:43

161

630.0000

BATE

62762627600040290-10002KAN

16:20:43

68

630.0000

BATE

62762627600040290-10002KAX

16:21:05

223

630.5000

CHIX

62772627700041937-110003HRQ

16:22:17

151

630.0000

XLON

64002640000051782-E0OLqT13xGQP

16:22:18

426

630.0000

XLON

64002640000051782-E0OLqT13xGSr

16:22:18

102

630.0000

XLON

64002640000051782-E0OLqT13xGSt

16:22:18

631

630.0000

XLON

60002600000051930-E0OLqT13xGSv

16:22:18

325

630.0000

BATE

62762627600041462-10002L2M

16:22:45

471

630.0000

XLON

64002640000051853-E0OLqT13xHs9

16:23:34

208

630.0000

CHIX

67022670200042149-110003JBZ

16:23:56

70

630.0000

XLON

60002600000051994-E0OLqT13xKAw

16:23:56

15

630.0000

BATE

62762627600041648-10002M0W

16:23:57

396

630.0000

BATE

62762627600041648-10002M2S

16:24:03

70

630.0000

XLON

60002600000051994-E0OLqT13xKW8

16:24:03

166

630.0000

XLON

60002600000051994-E0OLqT13xKYy

16:24:03

15

630.0000

BATE

62762627600041648-10002M4Y

16:24:28

70

630.0000

XLON

60002600000051994-E0OLqT13xLKu

16:24:28

15

630.0000

BATE

62762627600041648-10002MD6

16:24:31

9

630.0000

XLON

60002600000051994-E0OLqT13xLWB

16:24:41

391

630.0000

XLON

64002640000051922-E0OLqT13xLuB

16:24:41

311

630.0000

XLON

60002600000052066-E0OLqT13xLuD

16:25:27

163

630.0000

CHIX

67022670200042255-110003KIV

16:25:27

47

630.0000

BATE

62762627600041648-10002N0R

16:25:27

119

630.0000

BATE

66992669900041539-10002N0S

16:25:44

31

630.0000

BATE

66992669900041539-10002N71

16:25:44

169

630.0000

BATE

66992669900041539-10002N72

16:26:01

76

630.0000

BATE

66992669900041770-10002NDW

16:26:20

15

630.0000

BATE

66992669900041770-10002NK0

16:26:29

312

630.0000

XLON

60002600000052165-E0OLqT13xQJP

16:26:29

312

630.0000

XLON

64002640000052027-E0OLqT13xQJR

16:26:29

15

630.0000

BATE

66992669900041770-10002NPD

16:26:29

140

630.0000

BATE

66992669900041770-10002NQC

16:26:29

118

630.0000

BATE

66992669900041770-10002NQG

16:27:05

14

630.0000

BATE

66992669900041770-10002O4M

16:27:41

44

630.0000

BATE

66992669900041973-10002OIS

16:27:41

2

630.0000

BATE

66992669900041973-10002OIT

16:28:43

100

630.0000

XLON

64002640000052083-E0OLqT13xVJJ

16:28:43

31

630.0000

BATE

66992669900041973-10002P6O

16:28:56

20

630.5000

BATE

66992669900042132-10002PCX

16:28:56

788

630.5000

BATE

66992669900042132-10002PCY

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEASNAESKSEFA