RNS Number : 7191X
GB Group PLC
03 September 2025
 

Embargoed until 7.00 a.m.                                                                 3 September 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 23 July 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

2 September 2025

Aggregate number of Ordinary Shares purchased:

125,000

Lowest price paid per share (GBp):

215.00

Highest price paid per share (GBp):

223.50

Volume weighted average price paid per share (GBp):

219.3114

 

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 247,375,027 with no shares held in treasury. The total voting rights in the Company will therefore be 247,375,027. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

405

223.50

 08:15:43

00076855709TRLO0

AIMX

1846

222.50

 08:22:01

00076856051TRLO0

AIMX

1839

222.50

 08:36:32

00076856788TRLO0

AIMX

1948

222.00

 08:36:35

00076856801TRLO0

AIMX

620

222.50

 08:39:33

00076856936TRLO0

AIMX

325

222.50

 08:39:33

00076856935TRLO0

AIMX

359

222.50

 08:39:33

00076856934TRLO0

AIMX

1820

222.00

 08:42:16

00076857031TRLO0

AIMX

312

222.50

 08:45:53

00076857193TRLO0

AIMX

264

222.50

 08:47:29

00076857278TRLO0

AIMX

647

222.50

 08:55:12

00076857536TRLO0

AIMX

183

222.50

 08:59:10

00076857638TRLO0

AIMX

797

222.50

 08:59:33

00076857656TRLO0

AIMX

96

222.50

 08:59:33

00076857655TRLO0

AIMX

1889

223.00

 09:04:27

00076857792TRLO0

AIMX

2817

222.50

 09:12:06

00076858146TRLO0

AIMX

1972

222.50

 09:12:06

00076858179TRLO0

AIMX

1983

222.50

 09:12:06

00076858187TRLO0

AIMX

1906

223.00

 09:57:52

00076859795TRLO0

AIMX

321

223.00

 09:57:52

00076859797TRLO0

AIMX

1700

223.00

 09:57:52

00076859796TRLO0

AIMX

1681

222.50

 10:06:07

00076860135TRLO0

AIMX

38

222.50

 10:24:28

00076860827TRLO0

AIMX

1643

222.50

 10:24:28

00076860826TRLO0

AIMX

1937

222.50

 10:30:12

00076861052TRLO0

AIMX

1998

222.50

 10:32:12

00076861090TRLO0

AIMX

1856

222.00

 10:57:44

00076862002TRLO0

AIMX

2255

221.50

 10:57:44

00076862003TRLO0

AIMX

339

222.00

 10:57:44

00076862005TRLO0

AIMX

2686

222.00

 10:57:44

00076862004TRLO0

AIMX

1751

221.50

 11:01:43

00076862085TRLO0

AIMX

1800

221.50

 11:01:43

00076862084TRLO0

AIMX

1920

221.50

 11:01:43

00076862083TRLO0

AIMX

101

221.50

 11:01:43

00076862082TRLO0

AIMX

1921

221.50

 11:07:00

00076862300TRLO0

AIMX

2887

221.50

 11:07:00

00076862299TRLO0

AIMX

1637

221.00

 11:13:45

00076862439TRLO0

AIMX

1905

221.00

 11:13:45

00076862438TRLO0

AIMX

1697

221.00

 11:15:05

00076862581TRLO0

AIMX

1965

221.00

 11:15:58

00076862603TRLO0

AIMX

1496

220.50

 11:16:22

00076862661TRLO0

AIMX

276

220.50

 11:16:22

00076862660TRLO0

AIMX

2625

220.00

 11:19:11

00076862777TRLO0

AIMX

2013

219.50

 11:39:44

00076864119TRLO0

AIMX

1646

219.00

 12:25:30

00076865986TRLO0

AIMX

1647

216.50

 12:53:31

00076866999TRLO0

AIMX

88

217.00

 13:15:02

00076867792TRLO0

AIMX

1902

217.00

 13:22:45

00076867975TRLO0

AIMX

1675

217.00

 13:43:23

00076869072TRLO0

AIMX

1755

216.00

 14:02:41

00076869803TRLO0

AIMX

1769

216.00

 14:13:04

00076870186TRLO0

AIMX

1646

216.00

 14:17:14

00076870332TRLO0

AIMX

782

216.00

 14:22:11

00076870578TRLO0

AIMX

1150

216.00

 14:22:11

00076870577TRLO0

AIMX

1854

215.50

 14:30:06

00076871066TRLO0

AIMX

3194

215.00

 14:30:06

00076871076TRLO0

AIMX

1943

218.00

 14:45:25

00076872128TRLO0

AIMX

202

218.00

 14:45:25

00076872127TRLO0

AIMX

1809

218.00

 14:45:25

00076872126TRLO0

AIMX

1652

217.50

 14:58:42

00076872953TRLO0

AIMX

1927

217.50

 14:58:42

00076872952TRLO0

AIMX

142

217.00

 14:58:57

00076872978TRLO0

AIMX

2360

217.00

 14:58:57

00076872977TRLO0

AIMX

1720

217.00

 15:15:32

00076873927TRLO0

AIMX

1431

216.50

 15:15:32

00076873933TRLO0

AIMX

2024

217.50

 15:22:29

00076874508TRLO0

AIMX

1688

217.00

 15:34:56

00076875273TRLO0

AIMX

803

217.00

 15:39:09

00076875473TRLO0

AIMX

1000

217.00

 15:39:09

00076875472TRLO0

AIMX

1700

217.00

 15:39:09

00076875471TRLO0

AIMX

395

217.00

 15:47:25

00076875962TRLO0

AIMX

1471

217.00

 15:47:25

00076875961TRLO0

AIMX

1706

217.00

 15:47:25

00076875960TRLO0

AIMX

1884

216.50

 16:08:02

00076877294TRLO0

AIMX

224

216.50

 16:11:09

00076877505TRLO0

AIMX

1121

216.50

 16:11:30

00076877519TRLO0

AIMX

290

217.00

 16:14:54

00076877743TRLO0

AIMX

550

217.00

 16:14:54

00076877742TRLO0

AIMX

433

217.00

 16:14:54

00076877741TRLO0

AIMX

242

217.00

 16:14:54

00076877740TRLO0

AIMX

1300

217.00

 16:14:54

00076877739TRLO0

AIMX

666

217.00

 16:14:54

00076877738TRLO0

AIMX

1

217.00

 16:14:54

00076877737TRLO0

AIMX

87

217.00

 16:14:54

00076877736TRLO0

AIMX

3220

217.00

 16:14:54

00076877735TRLO0

AIMX

1560

216.50

 16:15:31

00076877820TRLO0

AIMX

389

216.50

 16:15:31

00076877819TRLO0

AIMX

318

216.50

 16:19:49

00076878106TRLO0

AIMX

1104

216.50

 16:19:51

00076878107TRLO0

AIMX

438

216.50

 16:19:51

00076878109TRLO0

AIMX

825

216.50

 16:19:51

00076878108TRLO0

AIMX

1011

216.50

 16:20:49

00076878180TRLO0

AIMX

1128

216.50

 16:23:28

00076878402TRLO0

AIMX

1665

216.50

 16:23:28

00076878401TRLO0

AIMX

987

216.50

 16:23:28

00076878403TRLO0

AIMX

 

 

 

 

For further information please contact:

GBG

Annabelle Burton, Group Company Secretary

Richard Foster, Investor Relations

 

+44 (0) 7976 660181

+44 (0) 781 612 4164

Deutsche Numis (Nominated Adviser and Corporate Broker)

Simon Willis & Joshua Hughes

+44 (0) 0207 260 1000

 

FTI Consulting (Financial PR)

Ed Bridges, Dwight Burden & Emma Hall

+44 (0) 203 727 1779

GBG@fticonsulting.com

Corporate website

www.gbgplc.com/investors

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGGLVZMGKZM