| International Workplace Group plc - Transaction in Own Shares | ||||||
| 03 September 2025 | ||||||
|
| | | | | | |
| International Workplace Group plc | ||||||
| Transaction in Own Shares | ||||||
|
| | | | | | |
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 782,097 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
| | | | | | | |
| The Company intends to cancel the Shares. | ||||||
| | | | | | | |
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 31,732,048 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| | | | | | | |
| Following cancellation of the Shares the Company will have 1,005,657,412 shares in issue (excluding treasury shares). | ||||||
| | | | | | | |
| The table below contains detailed information about the purchases referred to above. | ||||||
| | | | | | | |
| | | | | | | |
| Schedule of purchases | ||||||
|
| | | | | | |
| Shares purchased: | | International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
| Date of purchases: | | 02 September 2025 | ||||
| Investment firm: | | Jefferies International Limited | ||||
| | | | | | | |
| Aggregate information | ||||||
|
| | | | | | |
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||
| London Stock Exchange | 459,228 | 1.9574 | 1.9340 | 2.0340 | ||
| CBOE CXE | 108,226 | 1.9571 | 1.9350 | 2.0340 | ||
| CBOE BXE | 153,786 | 1.9576 | 1.9380 | 2.0340 | ||
| Turquoise Services Limited | 36,630 | 1.9572 | 1.9350 | 2.0340 | ||
| Aquis Exchange | 24,227 | 1.9574 | 1.9370 | 2.0340 | ||
| | | | | | | |
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| | | | | | | |
| Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| 08:09:09 | GMT | 603 | 2.034 | GBP | CHIX | 00485217084TRLO0.1.1 |
| 08:09:09 | GMT | 603 | 2.034 | GBP | BATE | 00485217085TRLO0.1.1 |
| 08:09:11 | GMT | 3015 | 2.034 | GBP | XLON | 00485217091TRLO0.1.1 |
| 08:09:19 | GMT | 207 | 2.034 | GBP | TRQX | 00485217120TRLO0.1.1 |
| 08:09:21 | GMT | 137 | 2.034 | GBP | AQXE | 00485217124TRLO0.1.1 |
| 08:11:13 | GMT | 603 | 2.028 | GBP | BATE | 00485217350TRLO0.1.1 |
| 08:11:13 | GMT | 603 | 2.028 | GBP | XLON | 00485217351TRLO0.1.1 |
| 08:13:22 | GMT | 75 | 2.026 | GBP | XLON | 00485217589TRLO0.1.1 |
| 08:13:22 | GMT | 500 | 2.026 | GBP | XLON | 00485217590TRLO0.1.1 |
| 08:13:22 | GMT | 28 | 2.028 | GBP | XLON | 00485217591TRLO0.1.1 |
| 08:14:26 | GMT | 603 | 2.022 | GBP | XLON | 00485217816TRLO0.1.1 |
| 08:14:32 | GMT | 603 | 2.024 | GBP | CHIX | 00485217842TRLO0.1.1 |
| 08:14:46 | GMT | 137 | 2.032 | GBP | AQXE | 00485217885TRLO0.1.1 |
| 08:14:46 | GMT | 207 | 2.024 | GBP | TRQX | 00485217886TRLO0.1.1 |
| 08:15:30 | GMT | 603 | 2.024 | GBP | BATE | 00485218117TRLO0.1.1 |
| 08:16:08 | GMT | 603 | 2.022 | GBP | XLON | 00485218204TRLO0.1.1 |
| 08:18:34 | GMT | 603 | 2.022 | GBP | XLON | 00485218576TRLO0.1.1 |
| 08:20:35 | GMT | 603 | 2.014 | GBP | XLON | 00485219192TRLO0.1.1 |
| 08:26:08 | GMT | 603 | 2.016 | GBP | XLON | 00485219967TRLO0.1.1 |
| 08:26:33 | GMT | 603 | 2.014 | GBP | CHIX | 00485220002TRLO0.1.1 |
| 08:28:15 | GMT | 603 | 2.016 | GBP | XLON | 00485220376TRLO0.1.1 |
| 08:30:04 | GMT | 207 | 2.012 | GBP | TRQX | 00485220567TRLO0.1.1 |
| 08:30:20 | GMT | 603 | 2.010 | GBP | BATE | 00485220582TRLO0.1.1 |
| 08:30:20 | GMT | 137 | 2.010 | GBP | AQXE | 00485220583TRLO0.1.1 |
| 08:30:48 | GMT | 603 | 2.010 | GBP | XLON | 00485220636TRLO0.1.1 |
| 08:32:35 | GMT | 255 | 2.010 | GBP | BATE | 00485220769TRLO0.1.1 |
| 08:32:35 | GMT | 348 | 2.010 | GBP | BATE | 00485220768TRLO0.1.1 |
| 08:32:43 | GMT | 491 | 2.008 | GBP | XLON | 00485220793TRLO0.1.1 |
| 08:32:46 | GMT | 112 | 2.008 | GBP | XLON | 00485220802TRLO0.1.1 |
| 08:34:06 | GMT | 603 | 2.002 | GBP | XLON | 00485221011TRLO0.1.1 |
| 08:36:43 | GMT | 603 | 2.006 | GBP | CHIX | 00485221372TRLO0.1.1 |
| 08:36:44 | GMT | 603 | 2.002 | GBP | XLON | 00485221375TRLO0.1.1 |
| 08:37:15 | GMT | 207 | 2.004 | GBP | TRQX | 00485221488TRLO0.1.1 |
| 08:37:16 | GMT | 98 | 2.004 | GBP | AQXE | 00485221489TRLO0.1.1 |
| 08:37:16 | GMT | 39 | 2.006 | GBP | AQXE | 00485221490TRLO0.1.1 |
| 08:39:14 | GMT | 333 | 2.004 | GBP | BATE | 00485221703TRLO0.1.1 |
| 08:39:14 | GMT | 270 | 2.004 | GBP | BATE | 00485221704TRLO0.1.1 |
| 08:39:34 | GMT | 507 | 2.002 | GBP | XLON | 00485221731TRLO0.1.1 |
| 08:39:39 | GMT | 96 | 2.002 | GBP | XLON | 00485221732TRLO0.1.1 |
| 08:42:05 | GMT | 603 | 2.002 | GBP | XLON | 00485222052TRLO0.1.1 |
| 08:44:45 | GMT | 603 | 2.002 | GBP | XLON | 00485222425TRLO0.1.1 |
| 08:44:48 | GMT | 197 | 2.002 | GBP | BATE | 00485222433TRLO0.1.1 |
| 08:44:48 | GMT | 406 | 2.002 | GBP | BATE | 00485222432TRLO0.1.1 |
| 08:45:56 | GMT | 207 | 2.002 | GBP | TRQX | 00485222615TRLO0.1.1 |
| 08:46:27 | GMT | 603 | 2.002 | GBP | XLON | 00485222680TRLO0.1.1 |
| 08:47:22 | GMT | 603 | 2.000 | GBP | CHIX | 00485222787TRLO0.1.1 |
| 08:47:49 | GMT | 137 | 1.998 | GBP | AQXE | 00485222856TRLO0.1.1 |
| 08:47:49 | GMT | 603 | 1.998 | GBP | XLON | 00485222857TRLO0.1.1 |
| 08:50:28 | GMT | 211 | 2.002 | GBP | BATE | 00485223288TRLO0.1.1 |
| 08:50:28 | GMT | 392 | 2.002 | GBP | BATE | 00485223289TRLO0.1.1 |
| 08:50:40 | GMT | 603 | 2.000 | GBP | XLON | 00485223308TRLO0.1.1 |
| 08:53:07 | GMT | 603 | 2.000 | GBP | CHIX | 00485223671TRLO0.1.1 |
| 08:53:16 | GMT | 1206 | 2.000 | GBP | XLON | 00485223694TRLO0.1.1 |
| 08:53:33 | GMT | 207 | 1.998 | GBP | TRQX | 00485223772TRLO0.1.1 |
| 08:53:39 | GMT | 21 | 1.998 | GBP | AQXE | 00485223790TRLO0.1.1 |
| 08:53:39 | GMT | 58 | 1.998 | GBP | AQXE | 00485223788TRLO0.1.1 |
| 08:53:39 | GMT | 58 | 1.998 | GBP | AQXE | 00485223789TRLO0.1.1 |
| 08:55:29 | GMT | 241 | 1.998 | GBP | BATE | 00485224093TRLO0.1.1 |
| 08:55:29 | GMT | 362 | 1.998 | GBP | BATE | 00485224092TRLO0.1.1 |
| 08:55:35 | GMT | 39 | 1.997 | GBP | XLON | 00485224111TRLO0.1.1 |
| 08:55:35 | GMT | 129 | 1.997 | GBP | XLON | 00485224110TRLO0.1.1 |
| 08:55:35 | GMT | 435 | 1.999 | GBP | XLON | 00485224112TRLO0.1.1 |
| 08:57:48 | GMT | 603 | 1.997 | GBP | XLON | 00485224391TRLO0.1.1 |
| 09:00:13 | GMT | 1206 | 1.997 | GBP | XLON | 00485224954TRLO0.1.1 |
| 09:01:05 | GMT | 603 | 1.995 | GBP | CHIX | 00485225098TRLO0.1.1 |
| 09:01:08 | GMT | 603 | 1.997 | GBP | BATE | 00485225107TRLO0.1.1 |
| 09:01:30 | GMT | 173 | 1.996 | GBP | TRQX | 00485225132TRLO0.1.1 |
| 09:01:30 | GMT | 34 | 1.997 | GBP | TRQX | 00485225133TRLO0.1.1 |
| 09:01:37 | GMT | 137 | 1.994 | GBP | AQXE | 00485225146TRLO0.1.1 |
| 09:02:39 | GMT | 179 | 1.996 | GBP | XLON | 00485225328TRLO0.1.1 |
| 09:02:39 | GMT | 79 | 1.996 | GBP | XLON | 00485225329TRLO0.1.1 |
| 09:02:39 | GMT | 345 | 1.996 | GBP | XLON | 00485225330TRLO0.1.1 |
| 09:04:44 | GMT | 268 | 1.993 | GBP | XLON | 00485225655TRLO0.1.1 |
| 09:04:44 | GMT | 662 | 1.993 | GBP | XLON | 00485225654TRLO0.1.1 |
| 09:04:44 | GMT | 276 | 1.993 | GBP | XLON | 00485225656TRLO0.1.1 |
| 09:05:24 | GMT | 520 | 1.991 | GBP | BATE | 00485225845TRLO0.1.1 |
| 09:05:24 | GMT | 83 | 1.992 | GBP | BATE | 00485225846TRLO0.1.1 |
| 09:06:53 | GMT | 603 | 1.989 | GBP | XLON | 00485226052TRLO0.1.1 |
| 09:08:31 | GMT | 603 | 1.989 | GBP | CHIX | 00485226378TRLO0.1.1 |
| 09:08:42 | GMT | 603 | 1.987 | GBP | XLON | 00485226398TRLO0.1.1 |
| 09:09:32 | GMT | 45 | 1.988 | GBP | TRQX | 00485226709TRLO0.1.1 |
| 09:09:32 | GMT | 71 | 1.989 | GBP | TRQX | 00485226711TRLO0.1.1 |
| 09:09:32 | GMT | 91 | 1.989 | GBP | TRQX | 00485226710TRLO0.1.1 |
| 09:09:40 | GMT | 43 | 1.988 | GBP | AQXE | 00485226746TRLO0.1.1 |
| 09:09:40 | GMT | 94 | 1.988 | GBP | AQXE | 00485226745TRLO0.1.1 |
| 09:11:22 | GMT | 603 | 1.985 | GBP | XLON | 00485226970TRLO0.1.1 |
| 09:13:24 | GMT | 92 | 1.989 | GBP | BATE | 00485227323TRLO0.1.1 |
| 09:13:24 | GMT | 511 | 1.989 | GBP | BATE | 00485227324TRLO0.1.1 |
| 09:14:04 | GMT | 603 | 1.977 | GBP | XLON | 00485227449TRLO0.1.1 |
| 09:16:33 | GMT | 83 | 1.977 | GBP | XLON | 00485227869TRLO0.1.1 |
| 09:16:33 | GMT | 242 | 1.977 | GBP | XLON | 00485227870TRLO0.1.1 |
| 09:16:33 | GMT | 278 | 1.977 | GBP | XLON | 00485227871TRLO0.1.1 |
| 09:19:17 | GMT | 603 | 1.972 | GBP | CHIX | 00485228267TRLO0.1.1 |
| 09:19:19 | GMT | 603 | 1.973 | GBP | XLON | 00485228269TRLO0.1.1 |
| 09:22:38 | GMT | 97 | 1.973 | GBP | AQXE | 00485228611TRLO0.1.1 |
| 09:22:41 | GMT | 40 | 1.973 | GBP | AQXE | 00485228616TRLO0.1.1 |
| 09:24:06 | GMT | 603 | 1.972 | GBP | BATE | 00485228800TRLO0.1.1 |
| 09:24:06 | GMT | 603 | 1.972 | GBP | XLON | 00485228801TRLO0.1.1 |
| 09:24:06 | GMT | 207 | 1.971 | GBP | TRQX | 00485228802TRLO0.1.1 |
| 09:24:54 | GMT | 603 | 1.970 | GBP | XLON | 00485229111TRLO0.1.1 |
| 09:27:01 | GMT | 603 | 1.970 | GBP | XLON | 00485229444TRLO0.1.1 |
| 09:28:54 | GMT | 603 | 1.971 | GBP | BATE | 00485229752TRLO0.1.1 |
| 09:29:42 | GMT | 603 | 1.965 | GBP | XLON | 00485229974TRLO0.1.1 |
| 09:30:54 | GMT | 603 | 1.967 | GBP | CHIX | 00485230244TRLO0.1.1 |
| 09:31:57 | GMT | 207 | 1.966 | GBP | TRQX | 00485230519TRLO0.1.1 |
| 09:32:04 | GMT | 3 | 1.966 | GBP | AQXE | 00485230547TRLO0.1.1 |
| 09:32:04 | GMT | 134 | 1.969 | GBP | AQXE | 00485230548TRLO0.1.1 |
| 09:32:18 | GMT | 603 | 1.966 | GBP | XLON | 00485230598TRLO0.1.1 |
| 09:34:49 | GMT | 603 | 1.967 | GBP | XLON | 00485231163TRLO0.1.1 |
| 09:36:44 | GMT | 13 | 1.967 | GBP | XLON | 00485231670TRLO0.1.1 |
| 09:36:44 | GMT | 590 | 1.967 | GBP | XLON | 00485231671TRLO0.1.1 |
| 09:38:52 | GMT | 603 | 1.968 | GBP | XLON | 00485232130TRLO0.1.1 |
| 09:39:28 | GMT | 603 | 1.965 | GBP | BATE | 00485232234TRLO0.1.1 |
| 09:39:39 | GMT | 603 | 1.967 | GBP | CHIX | 00485232264TRLO0.1.1 |
| 09:40:45 | GMT | 91 | 1.968 | GBP | TRQX | 00485232442TRLO0.1.1 |
| 09:40:45 | GMT | 116 | 1.968 | GBP | TRQX | 00485232441TRLO0.1.1 |
| 09:40:50 | GMT | 137 | 1.967 | GBP | AQXE | 00485232453TRLO0.1.1 |
| 09:41:02 | GMT | 603 | 1.967 | GBP | XLON | 00485232485TRLO0.1.1 |
| 09:42:45 | GMT | 603 | 1.969 | GBP | BATE | 00485232807TRLO0.1.1 |
| 09:43:40 | GMT | 603 | 1.971 | GBP | XLON | 00485233008TRLO0.1.1 |
| 09:45:43 | GMT | 603 | 1.968 | GBP | XLON | 00485233397TRLO0.1.1 |
| 09:47:37 | GMT | 603 | 1.968 | GBP | XLON | 00485233727TRLO0.1.1 |
| 09:48:25 | GMT | 603 | 1.968 | GBP | BATE | 00485233916TRLO0.1.1 |
| 09:48:51 | GMT | 603 | 1.968 | GBP | CHIX | 00485234029TRLO0.1.1 |
| 09:49:21 | GMT | 603 | 1.968 | GBP | XLON | 00485234119TRLO0.1.1 |
| 09:49:43 | GMT | 68 | 1.970 | GBP | TRQX | 00485234160TRLO0.1.1 |
| 09:49:43 | GMT | 139 | 1.971 | GBP | TRQX | 00485234161TRLO0.1.1 |
| 09:49:46 | GMT | 2 | 1.970 | GBP | AQXE | 00485234175TRLO0.1.1 |
| 09:49:46 | GMT | 6 | 1.972 | GBP | AQXE | 00485234176TRLO0.1.1 |
| 09:49:46 | GMT | 116 | 1.972 | GBP | AQXE | 00485234177TRLO0.1.1 |
| 09:49:46 | GMT | 6 | 1.972 | GBP | AQXE | 00485234178TRLO0.1.1 |
| 09:49:46 | GMT | 7 | 1.972 | GBP | AQXE | 00485234179TRLO0.1.1 |
| 09:51:22 | GMT | 603 | 1.969 | GBP | XLON | 00485234505TRLO0.1.1 |
| 09:53:23 | GMT | 603 | 1.969 | GBP | XLON | 00485235096TRLO0.1.1 |
| 09:55:44 | GMT | 603 | 1.968 | GBP | XLON | 00485235535TRLO0.1.1 |
| 09:57:16 | GMT | 603 | 1.966 | GBP | BATE | 00485235863TRLO0.1.1 |
| 09:57:49 | GMT | 603 | 1.963 | GBP | XLON | 00485235937TRLO0.1.1 |
| 09:59:02 | GMT | 201 | 1.962 | GBP | CHIX | 00485236154TRLO0.1.1 |
| 09:59:02 | GMT | 402 | 1.962 | GBP | CHIX | 00485236166TRLO0.1.1 |
| 09:59:21 | GMT | 137 | 1.963 | GBP | AQXE | 00485236228TRLO0.1.1 |
| 10:03:51 | GMT | 96 | 1.964 | GBP | XLON | 00485237257TRLO0.1.1 |
| 10:03:51 | GMT | 227 | 1.964 | GBP | XLON | 00485237258TRLO0.1.1 |
| 10:03:51 | GMT | 280 | 1.964 | GBP | XLON | 00485237259TRLO0.1.1 |
| 10:03:58 | GMT | 97 | 1.964 | GBP | BATE | 00485237272TRLO0.1.1 |
| 10:03:58 | GMT | 506 | 1.964 | GBP | BATE | 00485237273TRLO0.1.1 |
| 10:05:08 | GMT | 207 | 1.960 | GBP | TRQX | 00485237571TRLO0.1.1 |
| 10:05:08 | GMT | 603 | 1.961 | GBP | XLON | 00485237570TRLO0.1.1 |
| 10:08:30 | GMT | 603 | 1.957 | GBP | XLON | 00485238254TRLO0.1.1 |
| 10:09:02 | GMT | 603 | 1.956 | GBP | XLON | 00485238358TRLO0.1.1 |
| 10:09:45 | GMT | 35 | 1.956 | GBP | CHIX | 00485238537TRLO0.1.1 |
| 10:09:45 | GMT | 568 | 1.956 | GBP | CHIX | 00485238538TRLO0.1.1 |
| 10:10:08 | GMT | 290 | 1.957 | GBP | BATE | 00485238681TRLO0.1.1 |
| 10:10:08 | GMT | 313 | 1.957 | GBP | BATE | 00485238682TRLO0.1.1 |
| 10:10:51 | GMT | 207 | 1.957 | GBP | TRQX | 00485238848TRLO0.1.1 |
| 10:10:56 | GMT | 137 | 1.961 | GBP | AQXE | 00485238860TRLO0.1.1 |
| 10:12:45 | GMT | 1206 | 1.958 | GBP | XLON | 00485239273TRLO0.1.1 |
| 10:14:53 | GMT | 603 | 1.958 | GBP | XLON | 00485239687TRLO0.1.1 |
| 10:15:16 | GMT | 603 | 1.958 | GBP | BATE | 00485239811TRLO0.1.1 |
| 10:17:26 | GMT | 603 | 1.962 | GBP | CHIX | 00485240239TRLO0.1.1 |
| 10:17:55 | GMT | 207 | 1.962 | GBP | TRQX | 00485240303TRLO0.1.1 |
| 10:18:05 | GMT | 1809 | 1.961 | GBP | XLON | 00485240330TRLO0.1.1 |
| 10:19:51 | GMT | 137 | 1.960 | GBP | AQXE | 00485240578TRLO0.1.1 |
| 10:19:51 | GMT | 603 | 1.961 | GBP | BATE | 00485240579TRLO0.1.1 |
| 10:20:16 | GMT | 1206 | 1.960 | GBP | XLON | 00485240694TRLO0.1.1 |
| 10:22:24 | GMT | 437 | 1.957 | GBP | CHIX | 00485241171TRLO0.1.1 |
| 10:22:24 | GMT | 166 | 1.958 | GBP | CHIX | 00485241172TRLO0.1.1 |
| 10:22:46 | GMT | 603 | 1.957 | GBP | XLON | 00485241217TRLO0.1.1 |
| 10:23:52 | GMT | 131 | 1.957 | GBP | BATE | 00485241532TRLO0.1.1 |
| 10:23:52 | GMT | 173 | 1.958 | GBP | BATE | 00485241533TRLO0.1.1 |
| 10:23:52 | GMT | 299 | 1.960 | GBP | BATE | 00485241534TRLO0.1.1 |
| 10:24:05 | GMT | 44 | 1.959 | GBP | TRQX | 00485241605TRLO0.1.1 |
| 10:24:05 | GMT | 163 | 1.960 | GBP | TRQX | 00485241607TRLO0.1.1 |
| 10:24:14 | GMT | 137 | 1.959 | GBP | AQXE | 00485241633TRLO0.1.1 |
| 10:25:09 | GMT | 603 | 1.958 | GBP | XLON | 00485241827TRLO0.1.1 |
| 10:28:20 | GMT | 603 | 1.951 | GBP | XLON | 00485242477TRLO0.1.1 |
| 10:31:36 | GMT | 359 | 1.952 | GBP | XLON | 00485243035TRLO0.1.1 |
| 10:31:36 | GMT | 244 | 1.953 | GBP | XLON | 00485243036TRLO0.1.1 |
| 10:33:25 | GMT | 603 | 1.949 | GBP | BATE | 00485243357TRLO0.1.1 |
| 10:35:07 | GMT | 360 | 1.947 | GBP | XLON | 00485243680TRLO0.1.1 |
| 10:35:07 | GMT | 243 | 1.947 | GBP | XLON | 00485243681TRLO0.1.1 |
| 10:35:34 | GMT | 603 | 1.948 | GBP | CHIX | 00485243759TRLO0.1.1 |
| 10:38:48 | GMT | 207 | 1.949 | GBP | TRQX | 00485244338TRLO0.1.1 |
| 10:39:02 | GMT | 603 | 1.950 | GBP | XLON | 00485244380TRLO0.1.1 |
| 10:42:37 | GMT | 603 | 1.955 | GBP | XLON | 00485245226TRLO0.1.1 |
| 10:44:01 | GMT | 137 | 1.951 | GBP | AQXE | 00485245468TRLO0.1.1 |
| 10:44:07 | GMT | 603 | 1.952 | GBP | BATE | 00485245486TRLO0.1.1 |
| 10:45:53 | GMT | 241 | 1.954 | GBP | XLON | 00485245877TRLO0.1.1 |
| 10:45:53 | GMT | 362 | 1.954 | GBP | XLON | 00485245878TRLO0.1.1 |
| 10:48:45 | GMT | 603 | 1.951 | GBP | XLON | 00485246441TRLO0.1.1 |
| 10:49:43 | GMT | 603 | 1.954 | GBP | CHIX | 00485246629TRLO0.1.1 |
| 10:50:42 | GMT | 207 | 1.955 | GBP | TRQX | 00485246832TRLO0.1.1 |
| 10:50:48 | GMT | 137 | 1.955 | GBP | AQXE | 00485246845TRLO0.1.1 |
| 10:51:45 | GMT | 603 | 1.954 | GBP | BATE | 00485247058TRLO0.1.1 |
| 10:51:45 | GMT | 603 | 1.954 | GBP | XLON | 00485247059TRLO0.1.1 |
| 10:53:43 | GMT | 468 | 1.954 | GBP | XLON | 00485247524TRLO0.1.1 |
| 10:53:43 | GMT | 273 | 1.954 | GBP | XLON | 00485247525TRLO0.1.1 |
| 10:53:43 | GMT | 1068 | 1.954 | GBP | XLON | 00485247526TRLO0.1.1 |
| 10:54:05 | GMT | 603 | 1.959 | GBP | CHIX | 00485247591TRLO0.1.1 |
| 10:57:10 | GMT | 137 | 1.962 | GBP | AQXE | 00485248263TRLO0.1.1 |
| 10:57:10 | GMT | 603 | 1.962 | GBP | BATE | 00485248262TRLO0.1.1 |
| 10:57:10 | GMT | 207 | 1.962 | GBP | TRQX | 00485248265TRLO0.1.1 |
| 10:57:10 | GMT | 603 | 1.962 | GBP | XLON | 00485248264TRLO0.1.1 |
| 11:00:01 | GMT | 603 | 1.961 | GBP | BATE | 00485248949TRLO0.1.1 |
| 11:01:07 | GMT | 603 | 1.960 | GBP | CHIX | 00485249196TRLO0.1.1 |
| 11:01:07 | GMT | 1809 | 1.960 | GBP | XLON | 00485249197TRLO0.1.1 |
| 11:02:12 | GMT | 207 | 1.960 | GBP | TRQX | 00485249457TRLO0.1.1 |
| 11:02:23 | GMT | 50 | 1.960 | GBP | AQXE | 00485249486TRLO0.1.1 |
| 11:02:23 | GMT | 87 | 1.960 | GBP | AQXE | 00485249485TRLO0.1.1 |
| 11:03:11 | GMT | 326 | 1.960 | GBP | XLON | 00485249636TRLO0.1.1 |
| 11:03:11 | GMT | 224 | 1.960 | GBP | XLON | 00485249637TRLO0.1.1 |
| 11:03:11 | GMT | 656 | 1.960 | GBP | XLON | 00485249638TRLO0.1.1 |
| 11:03:14 | GMT | 440 | 1.960 | GBP | BATE | 00485249643TRLO0.1.1 |
| 11:03:16 | GMT | 163 | 1.960 | GBP | BATE | 00485249650TRLO0.1.1 |
| 11:05:27 | GMT | 170 | 1.960 | GBP | XLON | 00485250122TRLO0.1.1 |
| 11:05:27 | GMT | 433 | 1.960 | GBP | XLON | 00485250121TRLO0.1.1 |
| 11:07:36 | GMT | 3 | 1.960 | GBP | XLON | 00485250642TRLO0.1.1 |
| 11:07:36 | GMT | 600 | 1.960 | GBP | XLON | 00485250641TRLO0.1.1 |
| 11:08:13 | GMT | 14 | 1.960 | GBP | CHIX | 00485250764TRLO0.1.1 |
| 11:08:13 | GMT | 589 | 1.960 | GBP | CHIX | 00485250765TRLO0.1.1 |
| 11:08:38 | GMT | 603 | 1.960 | GBP | BATE | 00485250870TRLO0.1.1 |
| 11:09:36 | GMT | 603 | 1.960 | GBP | XLON | 00485251133TRLO0.1.1 |
| 11:09:57 | GMT | 207 | 1.960 | GBP | TRQX | 00485251240TRLO0.1.1 |
| 11:11:57 | GMT | 603 | 1.960 | GBP | XLON | 00485251697TRLO0.1.1 |
| 11:11:58 | GMT | 95 | 1.958 | GBP | AQXE | 00485251702TRLO0.1.1 |
| 11:11:58 | GMT | 42 | 1.958 | GBP | AQXE | 00485251703TRLO0.1.1 |
| 11:13:54 | GMT | 603 | 1.957 | GBP | XLON | 00485252439TRLO0.1.1 |
| 11:15:56 | GMT | 221 | 1.956 | GBP | XLON | 00485252910TRLO0.1.1 |
| 11:15:56 | GMT | 382 | 1.956 | GBP | XLON | 00485252911TRLO0.1.1 |
| 11:18:35 | GMT | 603 | 1.956 | GBP | XLON | 00485253511TRLO0.1.1 |
| 11:20:02 | GMT | 603 | 1.958 | GBP | BATE | 00485253801TRLO0.1.1 |
| 11:20:04 | GMT | 182 | 1.958 | GBP | CHIX | 00485253810TRLO0.1.1 |
| 11:20:04 | GMT | 421 | 1.958 | GBP | CHIX | 00485253811TRLO0.1.1 |
| 11:21:38 | GMT | 64 | 1.961 | GBP | XLON | 00485254117TRLO0.1.1 |
| 11:21:38 | GMT | 1142 | 1.961 | GBP | XLON | 00485254118TRLO0.1.1 |
| 11:21:43 | GMT | 207 | 1.961 | GBP | TRQX | 00485254126TRLO0.1.1 |
| 11:22:01 | GMT | 137 | 1.959 | GBP | AQXE | 00485254174TRLO0.1.1 |
| 11:23:38 | GMT | 603 | 1.959 | GBP | BATE | 00485254504TRLO0.1.1 |
| 11:23:38 | GMT | 603 | 1.959 | GBP | XLON | 00485254505TRLO0.1.1 |
| 11:24:11 | GMT | 603 | 1.958 | GBP | CHIX | 00485254600TRLO0.1.1 |
| 11:25:34 | GMT | 207 | 1.959 | GBP | TRQX | 00485254874TRLO0.1.1 |
| 11:25:48 | GMT | 137 | 1.959 | GBP | AQXE | 00485254950TRLO0.1.1 |
| 11:25:56 | GMT | 603 | 1.959 | GBP | BATE | 00485254968TRLO0.1.1 |
| 11:26:16 | GMT | 300 | 1.959 | GBP | XLON | 00485255042TRLO0.1.1 |
| 11:26:16 | GMT | 906 | 1.959 | GBP | XLON | 00485255043TRLO0.1.1 |
| 11:28:53 | GMT | 227 | 1.959 | GBP | XLON | 00485255604TRLO0.1.1 |
| 11:28:53 | GMT | 376 | 1.959 | GBP | XLON | 00485255605TRLO0.1.1 |
| 11:31:30 | GMT | 53 | 1.957 | GBP | XLON | 00485256529TRLO0.1.1 |
| 11:31:30 | GMT | 550 | 1.957 | GBP | XLON | 00485256528TRLO0.1.1 |
| 11:33:50 | GMT | 603 | 1.958 | GBP | XLON | 00485257203TRLO0.1.1 |
| 11:34:46 | GMT | 603 | 1.960 | GBP | BATE | 00485257417TRLO0.1.1 |
| 11:34:46 | GMT | 603 | 1.959 | GBP | XLON | 00485257418TRLO0.1.1 |
| 11:34:50 | GMT | 603 | 1.961 | GBP | CHIX | 00485257422TRLO0.1.1 |
| 11:37:37 | GMT | 603 | 1.959 | GBP | XLON | 00485258041TRLO0.1.1 |
| 11:38:59 | GMT | 603 | 1.959 | GBP | XLON | 00485258370TRLO0.1.1 |
| 11:40:12 | GMT | 323 | 1.959 | GBP | BATE | 00485258675TRLO0.1.1 |
| 11:40:12 | GMT | 100 | 1.959 | GBP | BATE | 00485258676TRLO0.1.1 |
| 11:40:12 | GMT | 180 | 1.961 | GBP | BATE | 00485258677TRLO0.1.1 |
| 11:40:49 | GMT | 603 | 1.959 | GBP | XLON | 00485258853TRLO0.1.1 |
| 11:42:12 | GMT | 603 | 1.959 | GBP | CHIX | 00485259299TRLO0.1.1 |
| 11:45:06 | GMT | 484 | 1.958 | GBP | BATE | 00485259880TRLO0.1.1 |
| 11:45:06 | GMT | 119 | 1.958 | GBP | BATE | 00485259881TRLO0.1.1 |
| 11:47:36 | GMT | 586 | 1.958 | GBP | CHIX | 00485260420TRLO0.1.1 |
| 11:47:36 | GMT | 17 | 1.958 | GBP | CHIX | 00485260421TRLO0.1.1 |
| 11:47:38 | GMT | 3015 | 1.958 | GBP | XLON | 00485260427TRLO0.1.1 |
| 11:48:07 | GMT | 150 | 1.958 | GBP | BATE | 00485260486TRLO0.1.1 |
| 11:48:07 | GMT | 453 | 1.958 | GBP | BATE | 00485260485TRLO0.1.1 |
| 11:49:48 | GMT | 247 | 1.959 | GBP | XLON | 00485261004TRLO0.1.1 |
| 11:49:48 | GMT | 959 | 1.959 | GBP | XLON | 00485261005TRLO0.1.1 |
| 11:50:25 | GMT | 359 | 1.959 | GBP | AQXE | 00485261158TRLO0.1.1 |
| 11:50:30 | GMT | 543 | 1.959 | GBP | TRQX | 00485261181TRLO0.1.1 |
| 11:51:22 | GMT | 603 | 1.958 | GBP | BATE | 00485261413TRLO0.1.1 |
| 11:51:39 | GMT | 207 | 1.960 | GBP | CHIX | 00485261458TRLO0.1.1 |
| 11:51:39 | GMT | 396 | 1.960 | GBP | CHIX | 00485261459TRLO0.1.1 |
| 11:52:28 | GMT | 1206 | 1.958 | GBP | XLON | 00485261646TRLO0.1.1 |
| 11:52:28 | GMT | 1206 | 1.958 | GBP | XLON | 00485261647TRLO0.1.1 |
| 11:54:37 | GMT | 1206 | 1.959 | GBP | XLON | 00485262048TRLO0.1.1 |
| 11:55:11 | GMT | 44 | 1.960 | GBP | BATE | 00485262181TRLO0.1.1 |
| 11:55:11 | GMT | 247 | 1.960 | GBP | BATE | 00485262178TRLO0.1.1 |
| 11:55:11 | GMT | 312 | 1.960 | GBP | BATE | 00485262179TRLO0.1.1 |
| 11:55:11 | GMT | 603 | 1.959 | GBP | XLON | 00485262182TRLO0.1.1 |
| 11:55:14 | GMT | 603 | 1.963 | GBP | CHIX | 00485262209TRLO0.1.1 |
| 11:55:37 | GMT | 135 | 1.962 | GBP | XLON | 00485262344TRLO0.1.1 |
| 11:55:37 | GMT | 468 | 1.962 | GBP | XLON | 00485262345TRLO0.1.1 |
| 11:57:45 | GMT | 603 | 1.966 | GBP | CHIX | 00485262880TRLO0.1.1 |
| 11:58:43 | GMT | 2412 | 1.965 | GBP | XLON | 00485263055TRLO0.1.1 |
| 11:58:43 | GMT | 543 | 1.966 | GBP | TRQX | 00485263054TRLO0.1.1 |
| 12:00:17 | GMT | 603 | 1.965 | GBP | CHIX | 00485263618TRLO0.1.1 |
| 12:00:25 | GMT | 359 | 1.965 | GBP | AQXE | 00485263644TRLO0.1.1 |
| 12:00:26 | GMT | 1809 | 1.965 | GBP | BATE | 00485263648TRLO0.1.1 |
| 12:00:39 | GMT | 602 | 1.964 | GBP | XLON | 00485263721TRLO0.1.1 |
| 12:00:39 | GMT | 1810 | 1.964 | GBP | XLON | 00485263720TRLO0.1.1 |
| 12:01:54 | GMT | 3015 | 1.966 | GBP | XLON | 00485263974TRLO0.1.1 |
| 12:02:38 | GMT | 543 | 1.967 | GBP | TRQX | 00485264148TRLO0.1.1 |
| 12:02:55 | GMT | 1206 | 1.969 | GBP | CHIX | 00485264225TRLO0.1.1 |
| 12:03:34 | GMT | 1 | 1.969 | GBP | XLON | 00485264354TRLO0.1.1 |
| 12:04:40 | GMT | 4 | 1.969 | GBP | XLON | 00485264512TRLO0.1.1 |
| 12:04:40 | GMT | 5 | 1.969 | GBP | XLON | 00485264515TRLO0.1.1 |
| 12:04:41 | GMT | 4 | 1.969 | GBP | XLON | 00485264516TRLO0.1.1 |
| 12:04:41 | GMT | 2 | 1.969 | GBP | XLON | 00485264517TRLO0.1.1 |
| 12:04:42 | GMT | 2 | 1.969 | GBP | XLON | 00485264520TRLO0.1.1 |
| 12:04:42 | GMT | 1 | 1.969 | GBP | XLON | 00485264521TRLO0.1.1 |
| 12:04:43 | GMT | 1 | 1.969 | GBP | XLON | 00485264531TRLO0.1.1 |
| 12:04:45 | GMT | 2995 | 1.969 | GBP | XLON | 00485264556TRLO0.1.1 |
| 12:04:45 | GMT | 1206 | 1.969 | GBP | XLON | 00485264557TRLO0.1.1 |
| 12:04:45 | GMT | 1206 | 1.969 | GBP | XLON | 00485264558TRLO0.1.1 |
| 12:04:46 | GMT | 22 | 1.968 | GBP | AQXE | 00485264565TRLO0.1.1 |
| 12:04:46 | GMT | 32 | 1.968 | GBP | AQXE | 00485264569TRLO0.1.1 |
| 12:04:47 | GMT | 20 | 1.968 | GBP | AQXE | 00485264570TRLO0.1.1 |
| 12:04:47 | GMT | 13 | 1.968 | GBP | AQXE | 00485264571TRLO0.1.1 |
| 12:04:47 | GMT | 272 | 1.968 | GBP | AQXE | 00485264572TRLO0.1.1 |
| 12:05:20 | GMT | 450 | 1.970 | GBP | CHIX | 00485264669TRLO0.1.1 |
| 12:05:20 | GMT | 756 | 1.970 | GBP | CHIX | 00485264670TRLO0.1.1 |
| 12:07:00 | GMT | 405 | 1.969 | GBP | XLON | 00485264914TRLO0.1.1 |
| 12:07:00 | GMT | 347 | 1.969 | GBP | XLON | 00485264917TRLO0.1.1 |
| 12:07:00 | GMT | 367 | 1.969 | GBP | XLON | 00485264916TRLO0.1.1 |
| 12:07:00 | GMT | 588 | 1.969 | GBP | XLON | 00485264915TRLO0.1.1 |
| 12:07:00 | GMT | 705 | 1.969 | GBP | XLON | 00485264918TRLO0.1.1 |
| 12:08:10 | GMT | 359 | 1.968 | GBP | AQXE | 00485265084TRLO0.1.1 |
| 12:09:12 | GMT | 150 | 1.965 | GBP | BATE | 00485265362TRLO0.1.1 |
| 12:09:12 | GMT | 603 | 1.965 | GBP | BATE | 00485265376TRLO0.1.1 |
| 12:09:12 | GMT | 1659 | 1.965 | GBP | BATE | 00485265373TRLO0.1.1 |
| 12:09:12 | GMT | 603 | 1.965 | GBP | BATE | 00485265384TRLO0.1.1 |
| 12:09:12 | GMT | 1206 | 1.965 | GBP | BATE | 00485265380TRLO0.1.1 |
| 12:09:12 | GMT | 543 | 1.966 | GBP | TRQX | 00485265386TRLO0.1.1 |
| 12:09:12 | GMT | 603 | 1.965 | GBP | XLON | 00485265387TRLO0.1.1 |
| 12:09:54 | GMT | 603 | 1.963 | GBP | CHIX | 00485265719TRLO0.1.1 |
| 12:11:21 | GMT | 344 | 1.963 | GBP | XLON | 00485265982TRLO0.1.1 |
| 12:11:21 | GMT | 862 | 1.963 | GBP | XLON | 00485265983TRLO0.1.1 |
| 12:11:28 | GMT | 603 | 1.963 | GBP | BATE | 00485265987TRLO0.1.1 |
| 12:12:51 | GMT | 344 | 1.962 | GBP | XLON | 00485266163TRLO0.1.1 |
| 12:12:51 | GMT | 335 | 1.963 | GBP | XLON | 00485266164TRLO0.1.1 |
| 12:12:51 | GMT | 160 | 1.963 | GBP | XLON | 00485266166TRLO0.1.1 |
| 12:12:51 | GMT | 367 | 1.963 | GBP | XLON | 00485266165TRLO0.1.1 |
| 12:14:47 | GMT | 195 | 1.961 | GBP | BATE | 00485266467TRLO0.1.1 |
| 12:14:47 | GMT | 408 | 1.961 | GBP | BATE | 00485266466TRLO0.1.1 |
| 12:14:58 | GMT | 405 | 1.961 | GBP | XLON | 00485266494TRLO0.1.1 |
| 12:14:58 | GMT | 11 | 1.963 | GBP | XLON | 00485266496TRLO0.1.1 |
| 12:14:58 | GMT | 187 | 1.963 | GBP | XLON | 00485266495TRLO0.1.1 |
| 12:15:07 | GMT | 418 | 1.961 | GBP | CHIX | 00485266527TRLO0.1.1 |
| 12:15:07 | GMT | 5 | 1.962 | GBP | CHIX | 00485266529TRLO0.1.1 |
| 12:15:07 | GMT | 180 | 1.962 | GBP | CHIX | 00485266528TRLO0.1.1 |
| 12:17:20 | GMT | 603 | 1.961 | GBP | BATE | 00485267003TRLO0.1.1 |
| 12:18:49 | GMT | 603 | 1.961 | GBP | CHIX | 00485267274TRLO0.1.1 |
| 12:18:49 | GMT | 274 | 1.962 | GBP | XLON | 00485267275TRLO0.1.1 |
| 12:18:49 | GMT | 2741 | 1.962 | GBP | XLON | 00485267276TRLO0.1.1 |
| 12:19:30 | GMT | 543 | 1.960 | GBP | TRQX | 00485267410TRLO0.1.1 |
| 12:19:33 | GMT | 359 | 1.960 | GBP | AQXE | 00485267420TRLO0.1.1 |
| 12:19:44 | GMT | 603 | 1.960 | GBP | BATE | 00485267438TRLO0.1.1 |
| 12:20:49 | GMT | 774 | 1.961 | GBP | XLON | 00485267659TRLO0.1.1 |
| 12:20:49 | GMT | 5 | 1.961 | GBP | XLON | 00485267662TRLO0.1.1 |
| 12:20:49 | GMT | 1030 | 1.961 | GBP | XLON | 00485267664TRLO0.1.1 |
| 12:21:32 | GMT | 97 | 1.958 | GBP | XLON | 00485267748TRLO0.1.1 |
| 12:21:32 | GMT | 506 | 1.958 | GBP | XLON | 00485267747TRLO0.1.1 |
| 12:21:39 | GMT | 433 | 1.960 | GBP | CHIX | 00485267775TRLO0.1.1 |
| 12:21:39 | GMT | 170 | 1.960 | GBP | CHIX | 00485267776TRLO0.1.1 |
| 12:21:48 | GMT | 603 | 1.958 | GBP | BATE | 00485267796TRLO0.1.1 |
| 12:23:51 | GMT | 822 | 1.957 | GBP | XLON | 00485268129TRLO0.1.1 |
| 12:23:51 | GMT | 171 | 1.958 | GBP | XLON | 00485268130TRLO0.1.1 |
| 12:23:51 | GMT | 528 | 1.958 | GBP | XLON | 00485268131TRLO0.1.1 |
| 12:23:51 | GMT | 288 | 1.958 | GBP | XLON | 00485268132TRLO0.1.1 |
| 12:23:55 | GMT | 603 | 1.958 | GBP | BATE | 00485268146TRLO0.1.1 |
| 12:25:59 | GMT | 603 | 1.958 | GBP | BATE | 00485268489TRLO0.1.1 |
| 12:26:37 | GMT | 163 | 1.956 | GBP | AQXE | 00485268586TRLO0.1.1 |
| 12:26:37 | GMT | 196 | 1.958 | GBP | AQXE | 00485268587TRLO0.1.1 |
| 12:27:46 | GMT | 39 | 1.957 | GBP | XLON | 00485268854TRLO0.1.1 |
| 12:27:46 | GMT | 1526 | 1.957 | GBP | XLON | 00485268853TRLO0.1.1 |
| 12:27:46 | GMT | 353 | 1.957 | GBP | XLON | 00485268855TRLO0.1.1 |
| 12:27:49 | GMT | 2303 | 1.957 | GBP | XLON | 00485268864TRLO0.1.1 |
| 12:28:16 | GMT | 1206 | 1.960 | GBP | CHIX | 00485268975TRLO0.1.1 |
| 12:28:34 | GMT | 603 | 1.959 | GBP | BATE | 00485269152TRLO0.1.1 |
| 12:30:03 | GMT | 3015 | 1.959 | GBP | XLON | 00485269431TRLO0.1.1 |
| 12:30:14 | GMT | 603 | 1.958 | GBP | CHIX | 00485269538TRLO0.1.1 |
| 12:30:16 | GMT | 543 | 1.957 | GBP | TRQX | 00485269613TRLO0.1.1 |
| 12:30:38 | GMT | 304 | 1.959 | GBP | BATE | 00485269678TRLO0.1.1 |
| 12:30:38 | GMT | 902 | 1.959 | GBP | BATE | 00485269679TRLO0.1.1 |
| 12:31:51 | GMT | 66 | 1.957 | GBP | XLON | 00485269963TRLO0.1.1 |
| 12:31:51 | GMT | 272 | 1.957 | GBP | XLON | 00485269962TRLO0.1.1 |
| 12:31:51 | GMT | 366 | 1.957 | GBP | XLON | 00485269964TRLO0.1.1 |
| 12:31:51 | GMT | 217 | 1.958 | GBP | XLON | 00485269966TRLO0.1.1 |
| 12:31:51 | GMT | 285 | 1.958 | GBP | XLON | 00485269965TRLO0.1.1 |
| 12:32:27 | GMT | 17 | 1.957 | GBP | BATE | 00485270121TRLO0.1.1 |
| 12:32:27 | GMT | 586 | 1.957 | GBP | BATE | 00485270122TRLO0.1.1 |
| 12:32:36 | GMT | 603 | 1.956 | GBP | CHIX | 00485270152TRLO0.1.1 |
| 12:34:20 | GMT | 1809 | 1.957 | GBP | XLON | 00485270474TRLO0.1.1 |
| 12:34:48 | GMT | 52 | 1.957 | GBP | BATE | 00485270550TRLO0.1.1 |
| 12:34:48 | GMT | 551 | 1.957 | GBP | BATE | 00485270551TRLO0.1.1 |
| 12:36:43 | GMT | 1809 | 1.958 | GBP | XLON | 00485271042TRLO0.1.1 |
| 12:38:41 | GMT | 1206 | 1.958 | GBP | XLON | 00485271331TRLO0.1.1 |
| 12:41:30 | GMT | 2412 | 1.958 | GBP | XLON | 00485271861TRLO0.1.1 |
| 12:41:36 | GMT | 359 | 1.958 | GBP | AQXE | 00485271864TRLO0.1.1 |
| 12:44:03 | GMT | 744 | 1.960 | GBP | CHIX | 00485272311TRLO0.1.1 |
| 12:44:03 | GMT | 7 | 1.960 | GBP | CHIX | 00485272312TRLO0.1.1 |
| 12:44:03 | GMT | 4 | 1.960 | GBP | CHIX | 00485272314TRLO0.1.1 |
| 12:44:03 | GMT | 7 | 1.960 | GBP | CHIX | 00485272313TRLO0.1.1 |
| 12:44:03 | GMT | 2 | 1.960 | GBP | CHIX | 00485272315TRLO0.1.1 |
| 12:44:03 | GMT | 2 | 1.960 | GBP | CHIX | 00485272316TRLO0.1.1 |
| 12:44:03 | GMT | 1 | 1.960 | GBP | CHIX | 00485272317TRLO0.1.1 |
| 12:44:03 | GMT | 1 | 1.960 | GBP | CHIX | 00485272318TRLO0.1.1 |
| 12:44:04 | GMT | 1 | 1.960 | GBP | CHIX | 00485272322TRLO0.1.1 |
| 12:44:04 | GMT | 437 | 1.960 | GBP | CHIX | 00485272323TRLO0.1.1 |
| 12:44:10 | GMT | 137 | 1.960 | GBP | XLON | 00485272334TRLO0.1.1 |
| 12:44:11 | GMT | 164 | 1.960 | GBP | XLON | 00485272347TRLO0.1.1 |
| 12:45:20 | GMT | 603 | 1.960 | GBP | BATE | 00485272647TRLO0.1.1 |
| 12:45:20 | GMT | 811 | 1.960 | GBP | BATE | 00485272648TRLO0.1.1 |
| 12:45:20 | GMT | 998 | 1.960 | GBP | BATE | 00485272649TRLO0.1.1 |
| 12:45:20 | GMT | 2111 | 1.960 | GBP | XLON | 00485272650TRLO0.1.1 |
| 12:45:24 | GMT | 359 | 1.959 | GBP | AQXE | 00485272665TRLO0.1.1 |
| 12:45:24 | GMT | 603 | 1.959 | GBP | CHIX | 00485272666TRLO0.1.1 |
| 12:45:24 | GMT | 543 | 1.959 | GBP | TRQX | 00485272667TRLO0.1.1 |
| 12:45:24 | GMT | 543 | 1.959 | GBP | TRQX | 00485272668TRLO0.1.1 |
| 12:46:56 | GMT | 603 | 1.955 | GBP | CHIX | 00485273036TRLO0.1.1 |
| 12:47:07 | GMT | 603 | 1.957 | GBP | BATE | 00485273113TRLO0.1.1 |
| 12:47:18 | GMT | 221 | 1.958 | GBP | XLON | 00485273158TRLO0.1.1 |
| 12:47:18 | GMT | 624 | 1.958 | GBP | XLON | 00485273157TRLO0.1.1 |
| 12:47:18 | GMT | 1567 | 1.959 | GBP | XLON | 00485273159TRLO0.1.1 |
| 12:49:01 | GMT | 603 | 1.955 | GBP | CHIX | 00485273537TRLO0.1.1 |
| 12:49:10 | GMT | 1206 | 1.957 | GBP | XLON | 00485273593TRLO0.1.1 |
| 12:49:21 | GMT | 143 | 1.957 | GBP | BATE | 00485273643TRLO0.1.1 |
| 12:49:21 | GMT | 460 | 1.957 | GBP | BATE | 00485273644TRLO0.1.1 |
| 12:50:53 | GMT | 1809 | 1.954 | GBP | XLON | 00485274057TRLO0.1.1 |
| 12:51:02 | GMT | 543 | 1.955 | GBP | TRQX | 00485274093TRLO0.1.1 |
| 12:51:29 | GMT | 387 | 1.955 | GBP | BATE | 00485274188TRLO0.1.1 |
| 12:51:29 | GMT | 216 | 1.957 | GBP | BATE | 00485274189TRLO0.1.1 |
| 12:53:43 | GMT | 1206 | 1.957 | GBP | BATE | 00485274726TRLO0.1.1 |
| 12:53:52 | GMT | 1206 | 1.956 | GBP | CHIX | 00485274750TRLO0.1.1 |
| 12:53:52 | GMT | 3618 | 1.956 | GBP | XLON | 00485274751TRLO0.1.1 |
| 12:55:33 | GMT | 603 | 1.957 | GBP | BATE | 00485275179TRLO0.1.1 |
| 12:56:11 | GMT | 3015 | 1.956 | GBP | XLON | 00485275322TRLO0.1.1 |
| 12:56:23 | GMT | 603 | 1.956 | GBP | CHIX | 00485275348TRLO0.1.1 |
| 12:56:34 | GMT | 543 | 1.956 | GBP | TRQX | 00485275401TRLO0.1.1 |
| 12:57:39 | GMT | 49 | 1.957 | GBP | BATE | 00485275822TRLO0.1.1 |
| 12:57:39 | GMT | 554 | 1.957 | GBP | BATE | 00485275823TRLO0.1.1 |
| 12:58:26 | GMT | 1809 | 1.956 | GBP | XLON | 00485276086TRLO0.1.1 |
| 12:59:13 | GMT | 1 | 1.955 | GBP | CHIX | 00485276353TRLO0.1.1 |
| 12:59:30 | GMT | 45 | 1.955 | GBP | CHIX | 00485276429TRLO0.1.1 |
| 12:59:36 | GMT | 557 | 1.955 | GBP | CHIX | 00485276443TRLO0.1.1 |
| 12:59:41 | GMT | 65 | 1.956 | GBP | BATE | 00485276455TRLO0.1.1 |
| 12:59:41 | GMT | 422 | 1.956 | GBP | BATE | 00485276456TRLO0.1.1 |
| 12:59:41 | GMT | 116 | 1.956 | GBP | BATE | 00485276457TRLO0.1.1 |
| 13:00:22 | GMT | 359 | 1.954 | GBP | AQXE | 00485276711TRLO0.1.1 |
| 13:00:22 | GMT | 359 | 1.954 | GBP | AQXE | 00485276712TRLO0.1.1 |
| 13:00:37 | GMT | 1809 | 1.955 | GBP | XLON | 00485276815TRLO0.1.1 |
| 13:01:48 | GMT | 603 | 1.955 | GBP | CHIX | 00485277275TRLO0.1.1 |
| 13:01:51 | GMT | 286 | 1.956 | GBP | BATE | 00485277345TRLO0.1.1 |
| 13:01:51 | GMT | 317 | 1.956 | GBP | BATE | 00485277344TRLO0.1.1 |
| 13:02:30 | GMT | 1206 | 1.955 | GBP | XLON | 00485277465TRLO0.1.1 |
| 13:03:37 | GMT | 360 | 1.952 | GBP | XLON | 00485277802TRLO0.1.1 |
| 13:04:10 | GMT | 603 | 1.955 | GBP | BATE | 00485277938TRLO0.1.1 |
| 13:04:49 | GMT | 185 | 1.954 | GBP | CHIX | 00485278073TRLO0.1.1 |
| 13:04:49 | GMT | 418 | 1.954 | GBP | CHIX | 00485278072TRLO0.1.1 |
| 13:05:26 | GMT | 543 | 1.955 | GBP | TRQX | 00485278217TRLO0.1.1 |
| 13:05:42 | GMT | 527 | 1.954 | GBP | XLON | 00485278253TRLO0.1.1 |
| 13:05:42 | GMT | 1525 | 1.954 | GBP | XLON | 00485278254TRLO0.1.1 |
| 13:06:48 | GMT | 131 | 1.955 | GBP | BATE | 00485278479TRLO0.1.1 |
| 13:06:48 | GMT | 154 | 1.955 | GBP | BATE | 00485278481TRLO0.1.1 |
| 13:06:48 | GMT | 318 | 1.955 | GBP | BATE | 00485278480TRLO0.1.1 |
| 13:06:55 | GMT | 359 | 1.953 | GBP | AQXE | 00485278501TRLO0.1.1 |
| 13:07:51 | GMT | 429 | 1.954 | GBP | XLON | 00485278649TRLO0.1.1 |
| 13:07:51 | GMT | 777 | 1.954 | GBP | XLON | 00485278650TRLO0.1.1 |
| 13:09:05 | GMT | 603 | 1.954 | GBP | CHIX | 00485278860TRLO0.1.1 |
| 13:09:52 | GMT | 1206 | 1.954 | GBP | XLON | 00485279067TRLO0.1.1 |
| 13:09:53 | GMT | 154 | 1.955 | GBP | BATE | 00485279072TRLO0.1.1 |
| 13:09:53 | GMT | 449 | 1.955 | GBP | BATE | 00485279073TRLO0.1.1 |
| 13:11:51 | GMT | 520 | 1.954 | GBP | XLON | 00485279840TRLO0.1.1 |
| 13:11:51 | GMT | 686 | 1.954 | GBP | XLON | 00485279841TRLO0.1.1 |
| 13:12:01 | GMT | 95 | 1.954 | GBP | BATE | 00485279930TRLO0.1.1 |
| 13:12:01 | GMT | 508 | 1.955 | GBP | BATE | 00485279931TRLO0.1.1 |
| 13:12:30 | GMT | 603 | 1.953 | GBP | CHIX | 00485280072TRLO0.1.1 |
| 13:14:30 | GMT | 2412 | 1.952 | GBP | XLON | 00485280656TRLO0.1.1 |
| 13:14:31 | GMT | 603 | 1.952 | GBP | BATE | 00485280657TRLO0.1.1 |
| 13:15:25 | GMT | 1 | 1.954 | GBP | CHIX | 00485280852TRLO0.1.1 |
| 13:17:53 | GMT | 543 | 1.955 | GBP | TRQX | 00485281703TRLO0.1.1 |
| 13:18:41 | GMT | 275 | 1.959 | GBP | XLON | 00485281949TRLO0.1.1 |
| 13:18:41 | GMT | 2740 | 1.959 | GBP | XLON | 00485281948TRLO0.1.1 |
| 13:18:49 | GMT | 359 | 1.960 | GBP | AQXE | 00485282013TRLO0.1.1 |
| 13:18:49 | GMT | 1205 | 1.959 | GBP | CHIX | 00485282015TRLO0.1.1 |
| 13:18:49 | GMT | 1809 | 1.959 | GBP | XLON | 00485282016TRLO0.1.1 |
| 13:20:18 | GMT | 199 | 1.958 | GBP | BATE | 00485282547TRLO0.1.1 |
| 13:20:18 | GMT | 603 | 1.958 | GBP | CHIX | 00485282546TRLO0.1.1 |
| 13:20:18 | GMT | 1610 | 1.958 | GBP | BATE | 00485282545TRLO0.1.1 |
| 13:20:18 | GMT | 603 | 1.958 | GBP | BATE | 00485282548TRLO0.1.1 |
| 13:20:18 | GMT | 603 | 1.958 | GBP | XLON | 00485282549TRLO0.1.1 |
| 13:20:18 | GMT | 1206 | 1.958 | GBP | XLON | 00485282550TRLO0.1.1 |
| 13:20:36 | GMT | 543 | 1.958 | GBP | TRQX | 00485282598TRLO0.1.1 |
| 13:21:11 | GMT | 359 | 1.958 | GBP | AQXE | 00485282790TRLO0.1.1 |
| 13:22:45 | GMT | 603 | 1.957 | GBP | CHIX | 00485283171TRLO0.1.1 |
| 13:23:08 | GMT | 581 | 1.958 | GBP | XLON | 00485283313TRLO0.1.1 |
| 13:23:08 | GMT | 510 | 1.958 | GBP | XLON | 00485283314TRLO0.1.1 |
| 13:23:08 | GMT | 718 | 1.958 | GBP | XLON | 00485283315TRLO0.1.1 |
| 13:24:59 | GMT | 603 | 1.956 | GBP | BATE | 00485283644TRLO0.1.1 |
| 13:25:01 | GMT | 636 | 1.957 | GBP | XLON | 00485283656TRLO0.1.1 |
| 13:25:01 | GMT | 398 | 1.957 | GBP | XLON | 00485283657TRLO0.1.1 |
| 13:25:01 | GMT | 172 | 1.958 | GBP | XLON | 00485283658TRLO0.1.1 |
| 13:26:35 | GMT | 603 | 1.956 | GBP | CHIX | 00485283947TRLO0.1.1 |
| 13:26:35 | GMT | 603 | 1.955 | GBP | BATE | 00485283948TRLO0.1.1 |
| 13:26:35 | GMT | 603 | 1.955 | GBP | XLON | 00485283949TRLO0.1.1 |
| 13:27:26 | GMT | 603 | 1.953 | GBP | XLON | 00485284090TRLO0.1.1 |
| 13:27:37 | GMT | 410 | 1.951 | GBP | XLON | 00485284203TRLO0.1.1 |
| 13:28:34 | GMT | 469 | 1.954 | GBP | XLON | 00485284449TRLO0.1.1 |
| 13:29:31 | GMT | 603 | 1.953 | GBP | BATE | 00485284660TRLO0.1.1 |
| 13:30:06 | GMT | 192 | 1.953 | GBP | CHIX | 00485284861TRLO0.1.1 |
| 13:30:06 | GMT | 411 | 1.953 | GBP | CHIX | 00485284860TRLO0.1.1 |
| 13:30:16 | GMT | 543 | 1.953 | GBP | TRQX | 00485284933TRLO0.1.1 |
| 13:30:20 | GMT | 359 | 1.955 | GBP | AQXE | 00485284941TRLO0.1.1 |
| 13:30:40 | GMT | 2739 | 1.954 | GBP | XLON | 00485285033TRLO0.1.1 |
| 13:31:47 | GMT | 261 | 1.953 | GBP | BATE | 00485285308TRLO0.1.1 |
| 13:32:02 | GMT | 202 | 1.953 | GBP | BATE | 00485285382TRLO0.1.1 |
| 13:32:02 | GMT | 603 | 1.953 | GBP | CHIX | 00485285391TRLO0.1.1 |
| 13:32:02 | GMT | 743 | 1.953 | GBP | BATE | 00485285390TRLO0.1.1 |
| 13:33:04 | GMT | 910 | 1.951 | GBP | XLON | 00485285656TRLO0.1.1 |
| 13:34:41 | GMT | 359 | 1.954 | GBP | AQXE | 00485286043TRLO0.1.1 |
| 13:34:50 | GMT | 603 | 1.953 | GBP | CHIX | 00485286074TRLO0.1.1 |
| 13:36:41 | GMT | 603 | 1.952 | GBP | CHIX | 00485286618TRLO0.1.1 |
| 13:38:31 | GMT | 198 | 1.951 | GBP | TRQX | 00485286976TRLO0.1.1 |
| 13:38:40 | GMT | 935 | 1.953 | GBP | BATE | 00485287003TRLO0.1.1 |
| 13:38:41 | GMT | 50 | 1.954 | GBP | XLON | 00485287010TRLO0.1.1 |
| 13:38:41 | GMT | 1056 | 1.954 | GBP | XLON | 00485287011TRLO0.1.1 |
| 13:38:42 | GMT | 177 | 1.954 | GBP | XLON | 00485287013TRLO0.1.1 |
| 13:38:42 | GMT | 5043 | 1.954 | GBP | XLON | 00485287014TRLO0.1.1 |
| 13:39:09 | GMT | 391 | 1.955 | GBP | XLON | 00485287121TRLO0.1.1 |
| 13:39:09 | GMT | 422 | 1.955 | GBP | XLON | 00485287120TRLO0.1.1 |
| 13:39:09 | GMT | 361 | 1.955 | GBP | XLON | 00485287122TRLO0.1.1 |
| 13:39:09 | GMT | 1841 | 1.955 | GBP | XLON | 00485287123TRLO0.1.1 |
| 13:39:14 | GMT | 257 | 1.954 | GBP | CHIX | 00485287153TRLO0.1.1 |
| 13:39:14 | GMT | 346 | 1.954 | GBP | CHIX | 00485287154TRLO0.1.1 |
| 13:39:15 | GMT | 36 | 1.953 | GBP | BATE | 00485287160TRLO0.1.1 |
| 13:39:16 | GMT | 1 | 1.953 | GBP | BATE | 00485287162TRLO0.1.1 |
| 13:39:16 | GMT | 234 | 1.953 | GBP | BATE | 00485287163TRLO0.1.1 |
| 13:39:16 | GMT | 1206 | 1.953 | GBP | BATE | 00485287164TRLO0.1.1 |
| 13:40:08 | GMT | 345 | 1.951 | GBP | TRQX | 00485287508TRLO0.1.1 |
| 13:40:39 | GMT | 603 | 1.950 | GBP | BATE | 00485287677TRLO0.1.1 |
| 13:40:39 | GMT | 1206 | 1.949 | GBP | XLON | 00485287680TRLO0.1.1 |
| 13:41:46 | GMT | 603 | 1.949 | GBP | CHIX | 00485288027TRLO0.1.1 |
| 13:41:57 | GMT | 359 | 1.952 | GBP | AQXE | 00485288080TRLO0.1.1 |
| 13:42:00 | GMT | 171 | 1.949 | GBP | TRQX | 00485288088TRLO0.1.1 |
| 13:42:00 | GMT | 372 | 1.950 | GBP | TRQX | 00485288089TRLO0.1.1 |
| 13:42:35 | GMT | 172 | 1.950 | GBP | BATE | 00485288257TRLO0.1.1 |
| 13:42:35 | GMT | 431 | 1.950 | GBP | BATE | 00485288256TRLO0.1.1 |
| 13:42:36 | GMT | 306 | 1.949 | GBP | XLON | 00485288260TRLO0.1.1 |
| 13:42:36 | GMT | 400 | 1.949 | GBP | XLON | 00485288261TRLO0.1.1 |
| 13:42:36 | GMT | 1706 | 1.949 | GBP | XLON | 00485288262TRLO0.1.1 |
| 13:43:33 | GMT | 603 | 1.945 | GBP | XLON | 00485288527TRLO0.1.1 |
| 13:43:44 | GMT | 603 | 1.949 | GBP | CHIX | 00485288606TRLO0.1.1 |
| 13:45:05 | GMT | 450 | 1.949 | GBP | BATE | 00485289083TRLO0.1.1 |
| 13:45:05 | GMT | 321 | 1.950 | GBP | BATE | 00485289085TRLO0.1.1 |
| 13:45:05 | GMT | 435 | 1.950 | GBP | BATE | 00485289084TRLO0.1.1 |
| 13:45:47 | GMT | 3015 | 1.949 | GBP | XLON | 00485289280TRLO0.1.1 |
| 13:45:49 | GMT | 12 | 1.949 | GBP | CHIX | 00485289291TRLO0.1.1 |
| 13:45:49 | GMT | 591 | 1.949 | GBP | CHIX | 00485289292TRLO0.1.1 |
| 13:47:02 | GMT | 603 | 1.950 | GBP | BATE | 00485289658TRLO0.1.1 |
| 13:47:24 | GMT | 98 | 1.950 | GBP | AQXE | 00485289761TRLO0.1.1 |
| 13:47:24 | GMT | 261 | 1.952 | GBP | AQXE | 00485289762TRLO0.1.1 |
| 13:47:25 | GMT | 543 | 1.949 | GBP | TRQX | 00485289774TRLO0.1.1 |
| 13:47:29 | GMT | 181 | 1.949 | GBP | CHIX | 00485289787TRLO0.1.1 |
| 13:47:29 | GMT | 422 | 1.949 | GBP | CHIX | 00485289786TRLO0.1.1 |
| 13:47:49 | GMT | 603 | 1.949 | GBP | XLON | 00485289858TRLO0.1.1 |
| 13:48:15 | GMT | 2412 | 1.946 | GBP | XLON | 00485290079TRLO0.1.1 |
| 13:48:15 | GMT | 1 | 1.946 | GBP | XLON | 00485290100TRLO0.1.1 |
| 13:48:15 | GMT | 602 | 1.946 | GBP | XLON | 00485290101TRLO0.1.1 |
| 13:49:06 | GMT | 606 | 1.947 | GBP | BATE | 00485290326TRLO0.1.1 |
| 13:49:06 | GMT | 600 | 1.950 | GBP | BATE | 00485290327TRLO0.1.1 |
| 13:50:25 | GMT | 199 | 1.949 | GBP | XLON | 00485290696TRLO0.1.1 |
| 13:50:25 | GMT | 2213 | 1.949 | GBP | XLON | 00485290697TRLO0.1.1 |
| 13:50:49 | GMT | 1 | 1.949 | GBP | CHIX | 00485290794TRLO0.1.1 |
| 13:51:12 | GMT | 1206 | 1.950 | GBP | BATE | 00485290928TRLO0.1.1 |
| 13:51:13 | GMT | 5 | 1.949 | GBP | CHIX | 00485290931TRLO0.1.1 |
| 13:51:13 | GMT | 8 | 1.949 | GBP | CHIX | 00485290933TRLO0.1.1 |
| 13:51:14 | GMT | 5 | 1.949 | GBP | CHIX | 00485290939TRLO0.1.1 |
| 13:51:14 | GMT | 3 | 1.949 | GBP | CHIX | 00485290941TRLO0.1.1 |
| 13:51:15 | GMT | 2 | 1.949 | GBP | CHIX | 00485290944TRLO0.1.1 |
| 13:51:15 | GMT | 1 | 1.949 | GBP | CHIX | 00485290950TRLO0.1.1 |
| 13:51:16 | GMT | 1 | 1.949 | GBP | CHIX | 00485290955TRLO0.1.1 |
| 13:51:16 | GMT | 1 | 1.949 | GBP | CHIX | 00485290959TRLO0.1.1 |
| 13:52:34 | GMT | 603 | 1.950 | GBP | XLON | 00485291326TRLO0.1.1 |
| 13:53:46 | GMT | 1163 | 1.951 | GBP | CHIX | 00485291604TRLO0.1.1 |
| 13:53:46 | GMT | 43 | 1.951 | GBP | CHIX | 00485291605TRLO0.1.1 |
| 13:53:46 | GMT | 603 | 1.950 | GBP | BATE | 00485291614TRLO0.1.1 |
| 13:53:46 | GMT | 543 | 1.950 | GBP | TRQX | 00485291615TRLO0.1.1 |
| 13:53:46 | GMT | 234 | 1.948 | GBP | AQXE | 00485291616TRLO0.1.1 |
| 13:53:47 | GMT | 2412 | 1.950 | GBP | XLON | 00485291621TRLO0.1.1 |
| 13:53:47 | GMT | 1206 | 1.949 | GBP | XLON | 00485291622TRLO0.1.1 |
| 13:53:47 | GMT | 125 | 1.948 | GBP | AQXE | 00485291624TRLO0.1.1 |
| 13:54:26 | GMT | 497 | 1.947 | GBP | CHIX | 00485291807TRLO0.1.1 |
| 13:54:26 | GMT | 79 | 1.947 | GBP | CHIX | 00485291808TRLO0.1.1 |
| 13:55:40 | GMT | 104 | 1.945 | GBP | XLON | 00485292652TRLO0.1.1 |
| 13:55:40 | GMT | 499 | 1.945 | GBP | XLON | 00485292651TRLO0.1.1 |
| 13:55:50 | GMT | 606 | 1.945 | GBP | BATE | 00485292720TRLO0.1.1 |
| 13:55:50 | GMT | 139 | 1.947 | GBP | BATE | 00485292721TRLO0.1.1 |
| 13:55:50 | GMT | 461 | 1.950 | GBP | BATE | 00485292722TRLO0.1.1 |
| 13:55:50 | GMT | 603 | 1.942 | GBP | CHIX | 00485292723TRLO0.1.1 |
| 13:55:52 | GMT | 603 | 1.942 | GBP | XLON | 00485292728TRLO0.1.1 |
| 13:57:04 | GMT | 603 | 1.948 | GBP | XLON | 00485292984TRLO0.1.1 |
| 13:57:04 | GMT | 2412 | 1.948 | GBP | XLON | 00485292985TRLO0.1.1 |
| 13:57:09 | GMT | 1 | 1.948 | GBP | TRQX | 00485292997TRLO0.1.1 |
| 13:57:13 | GMT | 1 | 1.948 | GBP | TRQX | 00485293010TRLO0.1.1 |
| 13:57:14 | GMT | 7 | 1.948 | GBP | XLON | 00485293015TRLO0.1.1 |
| 13:57:30 | GMT | 359 | 1.948 | GBP | AQXE | 00485293068TRLO0.1.1 |
| 13:57:30 | GMT | 603 | 1.948 | GBP | BATE | 00485293069TRLO0.1.1 |
| 13:57:30 | GMT | 596 | 1.948 | GBP | XLON | 00485293070TRLO0.1.1 |
| 13:57:30 | GMT | 2412 | 1.948 | GBP | XLON | 00485293071TRLO0.1.1 |
| 13:57:30 | GMT | 541 | 1.948 | GBP | TRQX | 00485293073TRLO0.1.1 |
| 13:57:30 | GMT | 603 | 1.948 | GBP | XLON | 00485293072TRLO0.1.1 |
| 13:57:31 | GMT | 24 | 1.948 | GBP | CHIX | 00485293075TRLO0.1.1 |
| 13:57:32 | GMT | 16 | 1.948 | GBP | CHIX | 00485293077TRLO0.1.1 |
| 13:57:32 | GMT | 10 | 1.948 | GBP | CHIX | 00485293080TRLO0.1.1 |
| 13:57:33 | GMT | 6 | 1.948 | GBP | CHIX | 00485293082TRLO0.1.1 |
| 13:57:33 | GMT | 4 | 1.948 | GBP | CHIX | 00485293085TRLO0.1.1 |
| 13:57:34 | GMT | 4 | 1.948 | GBP | CHIX | 00485293086TRLO0.1.1 |
| 13:57:35 | GMT | 1 | 1.948 | GBP | CHIX | 00485293088TRLO0.1.1 |
| 13:57:52 | GMT | 1 | 1.948 | GBP | CHIX | 00485293158TRLO0.1.1 |
| 13:59:04 | GMT | 2 | 1.950 | GBP | XLON | 00485293509TRLO0.1.1 |
| 14:00:05 | GMT | 1206 | 1.950 | GBP | BATE | 00485293782TRLO0.1.1 |
| 14:00:05 | GMT | 1809 | 1.950 | GBP | BATE | 00485293781TRLO0.1.1 |
| 14:00:05 | GMT | 603 | 1.950 | GBP | CHIX | 00485293785TRLO0.1.1 |
| 14:00:05 | GMT | 1140 | 1.950 | GBP | CHIX | 00485293784TRLO0.1.1 |
| 14:00:05 | GMT | 1206 | 1.950 | GBP | CHIX | 00485293783TRLO0.1.1 |
| 14:00:05 | GMT | 601 | 1.950 | GBP | XLON | 00485293786TRLO0.1.1 |
| 14:00:05 | GMT | 1809 | 1.950 | GBP | XLON | 00485293788TRLO0.1.1 |
| 14:00:05 | GMT | 2412 | 1.950 | GBP | XLON | 00485293787TRLO0.1.1 |
| 14:00:05 | GMT | 603 | 1.950 | GBP | XLON | 00485293789TRLO0.1.1 |
| 14:00:05 | GMT | 603 | 1.950 | GBP | XLON | 00485293790TRLO0.1.1 |
| 14:00:05 | GMT | 603 | 1.950 | GBP | XLON | 00485293791TRLO0.1.1 |
| 14:00:05 | GMT | 603 | 1.950 | GBP | XLON | 00485293792TRLO0.1.1 |
| 14:00:05 | GMT | 359 | 1.950 | GBP | AQXE | 00485293793TRLO0.1.1 |
| 14:00:05 | GMT | 543 | 1.950 | GBP | TRQX | 00485293794TRLO0.1.1 |
| 14:01:33 | GMT | 481 | 1.949 | GBP | XLON | 00485294364TRLO0.1.1 |
| 14:01:33 | GMT | 364 | 1.949 | GBP | XLON | 00485294365TRLO0.1.1 |
| 14:01:33 | GMT | 1567 | 1.950 | GBP | XLON | 00485294366TRLO0.1.1 |
| 14:01:35 | GMT | 603 | 1.947 | GBP | CHIX | 00485294373TRLO0.1.1 |
| 14:02:10 | GMT | 359 | 1.947 | GBP | AQXE | 00485294582TRLO0.1.1 |
| 14:02:19 | GMT | 543 | 1.947 | GBP | TRQX | 00485294616TRLO0.1.1 |
| 14:02:49 | GMT | 2412 | 1.949 | GBP | XLON | 00485294835TRLO0.1.1 |
| 14:03:28 | GMT | 603 | 1.949 | GBP | CHIX | 00485295097TRLO0.1.1 |
| 14:03:59 | GMT | 398 | 1.949 | GBP | XLON | 00485295270TRLO0.1.1 |
| 14:03:59 | GMT | 2014 | 1.949 | GBP | XLON | 00485295271TRLO0.1.1 |
| 14:05:13 | GMT | 603 | 1.950 | GBP | XLON | 00485295853TRLO0.1.1 |
| 14:05:14 | GMT | 1206 | 1.950 | GBP | CHIX | 00485295856TRLO0.1.1 |
| 14:05:18 | GMT | 300 | 1.950 | GBP | BATE | 00485295876TRLO0.1.1 |
| 14:05:18 | GMT | 2112 | 1.950 | GBP | BATE | 00485295877TRLO0.1.1 |
| 14:05:43 | GMT | 603 | 1.951 | GBP | XLON | 00485296006TRLO0.1.1 |
| 14:05:55 | GMT | 1002 | 1.951 | GBP | XLON | 00485296089TRLO0.1.1 |
| 14:05:55 | GMT | 1410 | 1.951 | GBP | XLON | 00485296090TRLO0.1.1 |
| 14:07:23 | GMT | 1052 | 1.951 | GBP | XLON | 00485296593TRLO0.1.1 |
| 14:07:23 | GMT | 1360 | 1.951 | GBP | XLON | 00485296594TRLO0.1.1 |
| 14:08:51 | GMT | 350 | 1.951 | GBP | XLON | 00485297128TRLO0.1.1 |
| 14:08:51 | GMT | 2062 | 1.951 | GBP | XLON | 00485297129TRLO0.1.1 |
| 14:08:52 | GMT | 3 | 1.950 | GBP | CHIX | 00485297137TRLO0.1.1 |
| 14:08:52 | GMT | 1206 | 1.950 | GBP | BATE | 00485297138TRLO0.1.1 |
| 14:08:52 | GMT | 1206 | 1.950 | GBP | BATE | 00485297139TRLO0.1.1 |
| 14:08:52 | GMT | 600 | 1.950 | GBP | CHIX | 00485297140TRLO0.1.1 |
| 14:08:52 | GMT | 603 | 1.950 | GBP | BATE | 00485297141TRLO0.1.1 |
| 14:08:52 | GMT | 543 | 1.950 | GBP | TRQX | 00485297143TRLO0.1.1 |
| 14:08:52 | GMT | 603 | 1.950 | GBP | BATE | 00485297142TRLO0.1.1 |
| 14:10:23 | GMT | 843 | 1.951 | GBP | XLON | 00485297586TRLO0.1.1 |
| 14:10:23 | GMT | 409 | 1.951 | GBP | XLON | 00485297589TRLO0.1.1 |
| 14:10:23 | GMT | 500 | 1.951 | GBP | XLON | 00485297587TRLO0.1.1 |
| 14:10:23 | GMT | 660 | 1.951 | GBP | XLON | 00485297588TRLO0.1.1 |
| 14:11:15 | GMT | 543 | 1.951 | GBP | TRQX | 00485297921TRLO0.1.1 |
| 14:11:19 | GMT | 284 | 1.951 | GBP | BATE | 00485297974TRLO0.1.1 |
| 14:11:19 | GMT | 319 | 1.951 | GBP | BATE | 00485297973TRLO0.1.1 |
| 14:11:19 | GMT | 359 | 1.950 | GBP | AQXE | 00485297975TRLO0.1.1 |
| 14:11:19 | GMT | 359 | 1.950 | GBP | AQXE | 00485297976TRLO0.1.1 |
| 14:11:19 | GMT | 1206 | 1.950 | GBP | CHIX | 00485297977TRLO0.1.1 |
| 14:11:19 | GMT | 603 | 1.950 | GBP | CHIX | 00485297978TRLO0.1.1 |
| 14:11:20 | GMT | 603 | 1.949 | GBP | XLON | 00485297983TRLO0.1.1 |
| 14:13:19 | GMT | 603 | 1.949 | GBP | XLON | 00485298594TRLO0.1.1 |
| 14:13:19 | GMT | 603 | 1.949 | GBP | XLON | 00485298595TRLO0.1.1 |
| 14:13:19 | GMT | 1809 | 1.949 | GBP | XLON | 00485298593TRLO0.1.1 |
| 14:13:20 | GMT | 168 | 1.950 | GBP | BATE | 00485298602TRLO0.1.1 |
| 14:13:20 | GMT | 432 | 1.950 | GBP | BATE | 00485298604TRLO0.1.1 |
| 14:13:20 | GMT | 606 | 1.950 | GBP | BATE | 00485298603TRLO0.1.1 |
| 14:14:10 | GMT | 603 | 1.950 | GBP | CHIX | 00485298972TRLO0.1.1 |
| 14:15:29 | GMT | 603 | 1.950 | GBP | BATE | 00485299434TRLO0.1.1 |
| 14:15:31 | GMT | 603 | 1.948 | GBP | XLON | 00485299446TRLO0.1.1 |
| 14:15:33 | GMT | 319 | 1.950 | GBP | TRQX | 00485299450TRLO0.1.1 |
| 14:15:33 | GMT | 224 | 1.950 | GBP | TRQX | 00485299451TRLO0.1.1 |
| 14:15:34 | GMT | 359 | 1.950 | GBP | AQXE | 00485299453TRLO0.1.1 |
| 14:16:30 | GMT | 603 | 1.951 | GBP | XLON | 00485299805TRLO0.1.1 |
| 14:16:44 | GMT | 603 | 1.951 | GBP | CHIX | 00485299891TRLO0.1.1 |
| 14:16:55 | GMT | 1 | 1.950 | GBP | XLON | 00485299948TRLO0.1.1 |
| 14:16:55 | GMT | 2411 | 1.950 | GBP | XLON | 00485299949TRLO0.1.1 |
| 14:16:55 | GMT | 603 | 1.950 | GBP | XLON | 00485299950TRLO0.1.1 |
| 14:17:07 | GMT | 603 | 1.950 | GBP | BATE | 00485300003TRLO0.1.1 |
| 14:19:12 | GMT | 385 | 1.948 | GBP | XLON | 00485300697TRLO0.1.1 |
| 14:19:12 | GMT | 242 | 1.949 | GBP | XLON | 00485300699TRLO0.1.1 |
| 14:19:12 | GMT | 1182 | 1.949 | GBP | XLON | 00485300698TRLO0.1.1 |
| 14:19:24 | GMT | 603 | 1.949 | GBP | BATE | 00485300774TRLO0.1.1 |
| 14:21:15 | GMT | 603 | 1.949 | GBP | BATE | 00485301337TRLO0.1.1 |
| 14:21:38 | GMT | 142 | 1.949 | GBP | XLON | 00485301504TRLO0.1.1 |
| 14:21:38 | GMT | 461 | 1.949 | GBP | XLON | 00485301503TRLO0.1.1 |
| 14:21:56 | GMT | 1206 | 1.948 | GBP | CHIX | 00485301575TRLO0.1.1 |
| 14:22:03 | GMT | 33 | 1.949 | GBP | XLON | 00485301604TRLO0.1.1 |
| 14:22:03 | GMT | 158 | 1.949 | GBP | XLON | 00485301606TRLO0.1.1 |
| 14:22:03 | GMT | 590 | 1.949 | GBP | XLON | 00485301605TRLO0.1.1 |
| 14:22:03 | GMT | 1631 | 1.949 | GBP | XLON | 00485301607TRLO0.1.1 |
| 14:22:05 | GMT | 359 | 1.950 | GBP | AQXE | 00485301611TRLO0.1.1 |
| 14:22:11 | GMT | 170 | 1.949 | GBP | TRQX | 00485301625TRLO0.1.1 |
| 14:22:11 | GMT | 373 | 1.951 | GBP | TRQX | 00485301626TRLO0.1.1 |
| 14:23:35 | GMT | 379 | 1.949 | GBP | BATE | 00485301934TRLO0.1.1 |
| 14:23:35 | GMT | 827 | 1.949 | GBP | BATE | 00485301933TRLO0.1.1 |
| 14:23:58 | GMT | 603 | 1.949 | GBP | XLON | 00485302040TRLO0.1.1 |
| 14:23:58 | GMT | 3 | 1.948 | GBP | CHIX | 00485302046TRLO0.1.1 |
| 14:23:58 | GMT | 600 | 1.948 | GBP | CHIX | 00485302047TRLO0.1.1 |
| 14:24:28 | GMT | 603 | 1.948 | GBP | XLON | 00485302201TRLO0.1.1 |
| 14:25:01 | GMT | 1809 | 1.948 | GBP | XLON | 00485302398TRLO0.1.1 |
| 14:25:32 | GMT | 603 | 1.949 | GBP | BATE | 00485302645TRLO0.1.1 |
| 14:26:14 | GMT | 603 | 1.948 | GBP | XLON | 00485302909TRLO0.1.1 |
| 14:26:22 | GMT | 603 | 1.948 | GBP | CHIX | 00485302967TRLO0.1.1 |
| 14:26:49 | GMT | 251 | 1.948 | GBP | XLON | 00485303100TRLO0.1.1 |
| 14:26:49 | GMT | 1558 | 1.948 | GBP | XLON | 00485303098TRLO0.1.1 |
| 14:27:12 | GMT | 359 | 1.950 | GBP | AQXE | 00485303285TRLO0.1.1 |
| 14:27:14 | GMT | 182 | 1.949 | GBP | TRQX | 00485303300TRLO0.1.1 |
| 14:27:14 | GMT | 361 | 1.951 | GBP | TRQX | 00485303301TRLO0.1.1 |
| 14:27:18 | GMT | 541 | 1.949 | GBP | BATE | 00485303320TRLO0.1.1 |
| 14:27:18 | GMT | 665 | 1.949 | GBP | BATE | 00485303321TRLO0.1.1 |
| 14:28:02 | GMT | 603 | 1.948 | GBP | XLON | 00485303702TRLO0.1.1 |
| 14:28:10 | GMT | 469 | 1.948 | GBP | CHIX | 00485303744TRLO0.1.1 |
| 14:28:10 | GMT | 134 | 1.948 | GBP | CHIX | 00485303745TRLO0.1.1 |
| 14:28:33 | GMT | 1809 | 1.948 | GBP | XLON | 00485303928TRLO0.1.1 |
| 14:29:18 | GMT | 603 | 1.947 | GBP | BATE | 00485304293TRLO0.1.1 |
| 14:29:47 | GMT | 382 | 1.946 | GBP | XLON | 00485304510TRLO0.1.1 |
| 14:29:47 | GMT | 221 | 1.947 | GBP | XLON | 00485304511TRLO0.1.1 |
| 14:30:17 | GMT | 265 | 1.947 | GBP | XLON | 00485307640TRLO0.1.1 |
| 14:30:17 | GMT | 3 | 1.947 | GBP | XLON | 00485307642TRLO0.1.1 |
| 14:30:17 | GMT | 3 | 1.947 | GBP | XLON | 00485307643TRLO0.1.1 |
| 14:30:17 | GMT | 590 | 1.947 | GBP | XLON | 00485307644TRLO0.1.1 |
| 14:30:17 | GMT | 606 | 1.947 | GBP | XLON | 00485307641TRLO0.1.1 |
| 14:30:17 | GMT | 342 | 1.947 | GBP | XLON | 00485307645TRLO0.1.1 |
| 14:30:20 | GMT | 142 | 1.946 | GBP | CHIX | 00485307723TRLO0.1.1 |
| 14:30:20 | GMT | 461 | 1.946 | GBP | CHIX | 00485307722TRLO0.1.1 |
| 14:31:00 | GMT | 98 | 1.946 | GBP | XLON | 00485309176TRLO0.1.1 |
| 14:31:00 | GMT | 505 | 1.946 | GBP | XLON | 00485309177TRLO0.1.1 |
| 14:31:15 | GMT | 101 | 1.946 | GBP | XLON | 00485309749TRLO0.1.1 |
| 14:31:15 | GMT | 1708 | 1.946 | GBP | XLON | 00485309750TRLO0.1.1 |
| 14:31:22 | GMT | 343 | 1.946 | GBP | TRQX | 00485309889TRLO0.1.1 |
| 14:31:22 | GMT | 200 | 1.947 | GBP | TRQX | 00485309890TRLO0.1.1 |
| 14:31:26 | GMT | 3 | 1.947 | GBP | BATE | 00485309959TRLO0.1.1 |
| 14:31:26 | GMT | 582 | 1.947 | GBP | BATE | 00485309961TRLO0.1.1 |
| 14:31:26 | GMT | 621 | 1.947 | GBP | BATE | 00485309960TRLO0.1.1 |
| 14:31:49 | GMT | 359 | 1.945 | GBP | AQXE | 00485310451TRLO0.1.1 |
| 14:32:02 | GMT | 603 | 1.946 | GBP | XLON | 00485310908TRLO0.1.1 |
| 14:32:26 | GMT | 36 | 1.946 | GBP | XLON | 00485311300TRLO0.1.1 |
| 14:32:26 | GMT | 1773 | 1.946 | GBP | XLON | 00485311301TRLO0.1.1 |
| 14:32:36 | GMT | 1237 | 1.944 | GBP | XLON | 00485311534TRLO0.1.1 |
| 14:32:36 | GMT | 603 | 1.945 | GBP | CHIX | 00485311532TRLO0.1.1 |
| 14:32:36 | GMT | 603 | 1.945 | GBP | CHIX | 00485311533TRLO0.1.1 |
| 14:32:36 | GMT | 572 | 1.944 | GBP | XLON | 00485311535TRLO0.1.1 |
| 14:33:40 | GMT | 600 | 1.946 | GBP | BATE | 00485312586TRLO0.1.1 |
| 14:33:40 | GMT | 3 | 1.947 | GBP | BATE | 00485312588TRLO0.1.1 |
| 14:33:40 | GMT | 131 | 1.947 | GBP | BATE | 00485312589TRLO0.1.1 |
| 14:33:40 | GMT | 472 | 1.947 | GBP | BATE | 00485312587TRLO0.1.1 |
| 14:33:59 | GMT | 1206 | 1.945 | GBP | XLON | 00485312860TRLO0.1.1 |
| 14:34:24 | GMT | 359 | 1.945 | GBP | AQXE | 00485313171TRLO0.1.1 |
| 14:34:35 | GMT | 200 | 1.945 | GBP | CHIX | 00485313325TRLO0.1.1 |
| 14:34:35 | GMT | 1006 | 1.945 | GBP | CHIX | 00485313326TRLO0.1.1 |
| 14:34:35 | GMT | 1206 | 1.945 | GBP | XLON | 00485313336TRLO0.1.1 |
| 14:35:51 | GMT | 892 | 1.949 | GBP | XLON | 00485314246TRLO0.1.1 |
| 14:35:51 | GMT | 293 | 1.949 | GBP | XLON | 00485314247TRLO0.1.1 |
| 14:35:51 | GMT | 624 | 1.949 | GBP | XLON | 00485314248TRLO0.1.1 |
| 14:36:46 | GMT | 543 | 1.955 | GBP | TRQX | 00485315038TRLO0.1.1 |
| 14:40:05 | GMT | 197 | 1.958 | GBP | XLON | 00485317896TRLO0.1.1 |
| 14:40:10 | GMT | 603 | 1.960 | GBP | CHIX | 00485318002TRLO0.1.1 |
| 14:40:16 | GMT | 543 | 1.961 | GBP | TRQX | 00485318056TRLO0.1.1 |
| 14:42:16 | GMT | 1206 | 1.961 | GBP | CHIX | 00485319405TRLO0.1.1 |
| 14:42:16 | GMT | 3852 | 1.960 | GBP | XLON | 00485319417TRLO0.1.1 |
| 14:42:16 | GMT | 359 | 1.961 | GBP | AQXE | 00485319416TRLO0.1.1 |
| 14:42:16 | GMT | 603 | 1.960 | GBP | XLON | 00485319420TRLO0.1.1 |
| 14:42:16 | GMT | 1378 | 1.960 | GBP | XLON | 00485319418TRLO0.1.1 |
| 14:42:16 | GMT | 1809 | 1.960 | GBP | XLON | 00485319419TRLO0.1.1 |
| 14:42:16 | GMT | 603 | 1.960 | GBP | XLON | 00485319421TRLO0.1.1 |
| 14:42:16 | GMT | 603 | 1.960 | GBP | XLON | 00485319422TRLO0.1.1 |
| 14:42:16 | GMT | 603 | 1.960 | GBP | XLON | 00485319423TRLO0.1.1 |
| 14:42:16 | GMT | 603 | 1.960 | GBP | XLON | 00485319424TRLO0.1.1 |
| 14:42:35 | GMT | 71 | 1.960 | GBP | BATE | 00485319667TRLO0.1.1 |
| 14:42:35 | GMT | 4150 | 1.961 | GBP | BATE | 00485319668TRLO0.1.1 |
| 14:43:49 | GMT | 363 | 1.958 | GBP | XLON | 00485320389TRLO0.1.1 |
| 14:43:49 | GMT | 577 | 1.958 | GBP | CHIX | 00485320388TRLO0.1.1 |
| 14:43:54 | GMT | 543 | 1.960 | GBP | TRQX | 00485320430TRLO0.1.1 |
| 14:44:38 | GMT | 1206 | 1.960 | GBP | BATE | 00485321037TRLO0.1.1 |
| 14:46:17 | GMT | 1772 | 1.962 | GBP | XLON | 00485322318TRLO0.1.1 |
| 14:46:17 | GMT | 3292 | 1.962 | GBP | XLON | 00485322319TRLO0.1.1 |
| 14:46:27 | GMT | 168 | 1.962 | GBP | CHIX | 00485322472TRLO0.1.1 |
| 14:47:33 | GMT | 377 | 1.963 | GBP | XLON | 00485323333TRLO0.1.1 |
| 14:47:33 | GMT | 829 | 1.963 | GBP | XLON | 00485323334TRLO0.1.1 |
| 14:47:33 | GMT | 603 | 1.963 | GBP | XLON | 00485323335TRLO0.1.1 |
| 14:47:39 | GMT | 400 | 1.962 | GBP | CHIX | 00485323441TRLO0.1.1 |
| 14:47:39 | GMT | 61 | 1.962 | GBP | CHIX | 00485323442TRLO0.1.1 |
| 14:47:39 | GMT | 603 | 1.962 | GBP | CHIX | 00485323443TRLO0.1.1 |
| 14:47:39 | GMT | 359 | 1.962 | GBP | AQXE | 00485323446TRLO0.1.1 |
| 14:47:39 | GMT | 1206 | 1.962 | GBP | CHIX | 00485323444TRLO0.1.1 |
| 14:48:48 | GMT | 1501 | 1.965 | GBP | BATE | 00485324139TRLO0.1.1 |
| 14:48:48 | GMT | 308 | 1.965 | GBP | BATE | 00485324140TRLO0.1.1 |
| 14:48:49 | GMT | 3 | 1.963 | GBP | XLON | 00485324148TRLO0.1.1 |
| 14:48:49 | GMT | 4 | 1.963 | GBP | XLON | 00485324153TRLO0.1.1 |
| 14:48:50 | GMT | 3 | 1.963 | GBP | XLON | 00485324156TRLO0.1.1 |
| 14:48:50 | GMT | 2 | 1.963 | GBP | XLON | 00485324163TRLO0.1.1 |
| 14:48:51 | GMT | 2 | 1.963 | GBP | XLON | 00485324164TRLO0.1.1 |
| 14:48:52 | GMT | 1 | 1.963 | GBP | XLON | 00485324176TRLO0.1.1 |
| 14:49:04 | GMT | 359 | 1.964 | GBP | AQXE | 00485324329TRLO0.1.1 |
| 14:49:04 | GMT | 543 | 1.964 | GBP | TRQX | 00485324330TRLO0.1.1 |
| 14:50:50 | GMT | 1206 | 1.972 | GBP | BATE | 00485325613TRLO0.1.1 |
| 14:50:50 | GMT | 1206 | 1.972 | GBP | BATE | 00485325614TRLO0.1.1 |
| 14:50:55 | GMT | 603 | 1.972 | GBP | CHIX | 00485325679TRLO0.1.1 |
| 14:50:57 | GMT | 1206 | 1.971 | GBP | XLON | 00485325713TRLO0.1.1 |
| 14:50:57 | GMT | 4809 | 1.971 | GBP | XLON | 00485325712TRLO0.1.1 |
| 14:51:59 | GMT | 566 | 1.971 | GBP | XLON | 00485326851TRLO0.1.1 |
| 14:51:59 | GMT | 1243 | 1.971 | GBP | XLON | 00485326852TRLO0.1.1 |
| 14:52:01 | GMT | 7 | 1.968 | GBP | CHIX | 00485326874TRLO0.1.1 |
| 14:52:01 | GMT | 11 | 1.968 | GBP | CHIX | 00485326882TRLO0.1.1 |
| 14:52:02 | GMT | 6 | 1.968 | GBP | CHIX | 00485326885TRLO0.1.1 |
| 14:52:02 | GMT | 5 | 1.968 | GBP | CHIX | 00485326900TRLO0.1.1 |
| 14:52:03 | GMT | 2 | 1.968 | GBP | CHIX | 00485326905TRLO0.1.1 |
| 14:52:03 | GMT | 2 | 1.968 | GBP | CHIX | 00485326914TRLO0.1.1 |
| 14:52:04 | GMT | 570 | 1.968 | GBP | CHIX | 00485326917TRLO0.1.1 |
| 14:52:04 | GMT | 603 | 1.968 | GBP | BATE | 00485326918TRLO0.1.1 |
| 14:52:09 | GMT | 543 | 1.968 | GBP | TRQX | 00485326999TRLO0.1.1 |
| 14:52:09 | GMT | 359 | 1.968 | GBP | AQXE | 00485327018TRLO0.1.1 |
| 14:52:51 | GMT | 603 | 1.966 | GBP | BATE | 00485327542TRLO0.1.1 |
| 14:52:51 | GMT | 1809 | 1.967 | GBP | XLON | 00485327543TRLO0.1.1 |
| 14:52:51 | GMT | 603 | 1.966 | GBP | CHIX | 00485327544TRLO0.1.1 |
| 14:53:40 | GMT | 1206 | 1.966 | GBP | XLON | 00485328162TRLO0.1.1 |
| 14:53:58 | GMT | 603 | 1.966 | GBP | XLON | 00485328435TRLO0.1.1 |
| 14:53:58 | GMT | 1206 | 1.966 | GBP | XLON | 00485328436TRLO0.1.1 |
| 14:55:06 | GMT | 1809 | 1.966 | GBP | XLON | 00485329300TRLO0.1.1 |
| 14:55:07 | GMT | 603 | 1.965 | GBP | BATE | 00485329312TRLO0.1.1 |
| 14:55:10 | GMT | 1206 | 1.965 | GBP | CHIX | 00485329354TRLO0.1.1 |
| 14:55:29 | GMT | 329 | 1.964 | GBP | XLON | 00485329557TRLO0.1.1 |
| 14:55:30 | GMT | 56 | 1.964 | GBP | XLON | 00485329558TRLO0.1.1 |
| 14:55:30 | GMT | 36 | 1.964 | GBP | XLON | 00485329559TRLO0.1.1 |
| 14:55:30 | GMT | 785 | 1.964 | GBP | XLON | 00485329565TRLO0.1.1 |
| 14:57:43 | GMT | 1809 | 1.964 | GBP | XLON | 00485330822TRLO0.1.1 |
| 14:57:52 | GMT | 603 | 1.963 | GBP | BATE | 00485330941TRLO0.1.1 |
| 14:57:52 | GMT | 603 | 1.963 | GBP | CHIX | 00485330942TRLO0.1.1 |
| 14:57:52 | GMT | 359 | 1.963 | GBP | AQXE | 00485330945TRLO0.1.1 |
| 14:57:52 | GMT | 543 | 1.963 | GBP | TRQX | 00485330946TRLO0.1.1 |
| 14:57:52 | GMT | 603 | 1.963 | GBP | BATE | 00485330944TRLO0.1.1 |
| 14:57:52 | GMT | 1206 | 1.963 | GBP | BATE | 00485330943TRLO0.1.1 |
| 14:59:49 | GMT | 603 | 1.962 | GBP | XLON | 00485332337TRLO0.1.1 |
| 14:59:49 | GMT | 3 | 1.962 | GBP | XLON | 00485332338TRLO0.1.1 |
| 14:59:49 | GMT | 125 | 1.962 | GBP | XLON | 00485332340TRLO0.1.1 |
| 14:59:49 | GMT | 1078 | 1.962 | GBP | XLON | 00485332339TRLO0.1.1 |
| 15:00:11 | GMT | 603 | 1.962 | GBP | CHIX | 00485332824TRLO0.1.1 |
| 15:00:36 | GMT | 603 | 1.964 | GBP | BATE | 00485333218TRLO0.1.1 |
| 15:01:57 | GMT | 359 | 1.965 | GBP | AQXE | 00485334200TRLO0.1.1 |
| 15:01:57 | GMT | 543 | 1.965 | GBP | TRQX | 00485334201TRLO0.1.1 |
| 15:01:57 | GMT | 603 | 1.964 | GBP | CHIX | 00485334202TRLO0.1.1 |
| 15:01:57 | GMT | 1206 | 1.964 | GBP | XLON | 00485334203TRLO0.1.1 |
| 15:02:10 | GMT | 506 | 1.964 | GBP | XLON | 00485334409TRLO0.1.1 |
| 15:02:10 | GMT | 885 | 1.964 | GBP | XLON | 00485334410TRLO0.1.1 |
| 15:02:14 | GMT | 603 | 1.965 | GBP | BATE | 00485334448TRLO0.1.1 |
| 15:04:21 | GMT | 359 | 1.965 | GBP | AQXE | 00485336284TRLO0.1.1 |
| 15:04:21 | GMT | 1206 | 1.965 | GBP | BATE | 00485336283TRLO0.1.1 |
| 15:04:21 | GMT | 543 | 1.965 | GBP | TRQX | 00485336290TRLO0.1.1 |
| 15:04:23 | GMT | 1206 | 1.964 | GBP | XLON | 00485336317TRLO0.1.1 |
| 15:04:23 | GMT | 603 | 1.964 | GBP | CHIX | 00485336319TRLO0.1.1 |
| 15:04:23 | GMT | 57 | 1.964 | GBP | XLON | 00485336320TRLO0.1.1 |
| 15:04:23 | GMT | 5185 | 1.964 | GBP | XLON | 00485336321TRLO0.1.1 |
| 15:05:04 | GMT | 603 | 1.964 | GBP | XLON | 00485336811TRLO0.1.1 |
| 15:05:15 | GMT | 603 | 1.964 | GBP | XLON | 00485336960TRLO0.1.1 |
| 15:05:28 | GMT | 603 | 1.964 | GBP | XLON | 00485337106TRLO0.1.1 |
| 15:05:38 | GMT | 603 | 1.964 | GBP | XLON | 00485337217TRLO0.1.1 |
| 15:05:51 | GMT | 603 | 1.964 | GBP | XLON | 00485337430TRLO0.1.1 |
| 15:05:59 | GMT | 603 | 1.964 | GBP | XLON | 00485337522TRLO0.1.1 |
| 15:06:12 | GMT | 194 | 1.965 | GBP | BATE | 00485337688TRLO0.1.1 |
| 15:06:12 | GMT | 1012 | 1.965 | GBP | BATE | 00485337690TRLO0.1.1 |
| 15:06:15 | GMT | 396 | 1.964 | GBP | XLON | 00485337727TRLO0.1.1 |
| 15:06:15 | GMT | 159 | 1.964 | GBP | XLON | 00485337728TRLO0.1.1 |
| 15:06:15 | GMT | 48 | 1.964 | GBP | XLON | 00485337729TRLO0.1.1 |
| 15:06:34 | GMT | 603 | 1.965 | GBP | XLON | 00485337935TRLO0.1.1 |
| 15:06:40 | GMT | 574 | 1.965 | GBP | XLON | 00485337993TRLO0.1.1 |
| 15:06:40 | GMT | 632 | 1.965 | GBP | XLON | 00485337992TRLO0.1.1 |
| 15:07:02 | GMT | 36 | 1.965 | GBP | XLON | 00485338233TRLO0.1.1 |
| 15:07:02 | GMT | 567 | 1.965 | GBP | XLON | 00485338234TRLO0.1.1 |
| 15:07:07 | GMT | 1206 | 1.965 | GBP | XLON | 00485338274TRLO0.1.1 |
| 15:07:07 | GMT | 1809 | 1.965 | GBP | XLON | 00485338275TRLO0.1.1 |
| 15:07:23 | GMT | 1206 | 1.965 | GBP | BATE | 00485338507TRLO0.1.1 |
| 15:08:06 | GMT | 603 | 1.965 | GBP | XLON | 00485339382TRLO0.1.1 |
| 15:08:16 | GMT | 603 | 1.965 | GBP | XLON | 00485339482TRLO0.1.1 |
| 15:08:26 | GMT | 603 | 1.965 | GBP | XLON | 00485339577TRLO0.1.1 |
| 15:08:31 | GMT | 1206 | 1.965 | GBP | BATE | 00485339672TRLO0.1.1 |
| 15:08:40 | GMT | 603 | 1.965 | GBP | XLON | 00485339802TRLO0.1.1 |
| 15:08:44 | GMT | 82 | 1.964 | GBP | AQXE | 00485339847TRLO0.1.1 |
| 15:08:44 | GMT | 603 | 1.964 | GBP | CHIX | 00485339849TRLO0.1.1 |
| 15:08:44 | GMT | 603 | 1.964 | GBP | CHIX | 00485339850TRLO0.1.1 |
| 15:08:44 | GMT | 603 | 1.964 | GBP | CHIX | 00485339851TRLO0.1.1 |
| 15:08:44 | GMT | 1809 | 1.964 | GBP | CHIX | 00485339848TRLO0.1.1 |
| 15:08:44 | GMT | 186 | 1.964 | GBP | AQXE | 00485339853TRLO0.1.1 |
| 15:08:44 | GMT | 543 | 1.964 | GBP | TRQX | 00485339852TRLO0.1.1 |
| 15:08:45 | GMT | 91 | 1.964 | GBP | AQXE | 00485339855TRLO0.1.1 |
| 15:08:53 | GMT | 470 | 1.965 | GBP | XLON | 00485339926TRLO0.1.1 |
| 15:08:53 | GMT | 4 | 1.965 | GBP | XLON | 00485339927TRLO0.1.1 |
| 15:08:53 | GMT | 129 | 1.965 | GBP | XLON | 00485339928TRLO0.1.1 |
| 15:08:58 | GMT | 460 | 1.965 | GBP | XLON | 00485339967TRLO0.1.1 |
| 15:08:58 | GMT | 1809 | 1.965 | GBP | XLON | 00485339966TRLO0.1.1 |
| 15:08:58 | GMT | 746 | 1.965 | GBP | XLON | 00485339968TRLO0.1.1 |
| 15:09:36 | GMT | 1206 | 1.965 | GBP | BATE | 00485340422TRLO0.1.1 |
| 15:09:57 | GMT | 603 | 1.965 | GBP | XLON | 00485340659TRLO0.1.1 |
| 15:10:02 | GMT | 61 | 1.963 | GBP | CHIX | 00485340763TRLO0.1.1 |
| 15:10:02 | GMT | 542 | 1.963 | GBP | CHIX | 00485340765TRLO0.1.1 |
| 15:10:02 | GMT | 603 | 1.963 | GBP | CHIX | 00485340764TRLO0.1.1 |
| 15:10:02 | GMT | 359 | 1.963 | GBP | AQXE | 00485340769TRLO0.1.1 |
| 15:10:02 | GMT | 603 | 1.963 | GBP | BATE | 00485340766TRLO0.1.1 |
| 15:10:02 | GMT | 603 | 1.963 | GBP | BATE | 00485340767TRLO0.1.1 |
| 15:10:02 | GMT | 603 | 1.963 | GBP | BATE | 00485340768TRLO0.1.1 |
| 15:10:02 | GMT | 543 | 1.963 | GBP | TRQX | 00485340772TRLO0.1.1 |
| 15:10:02 | GMT | 1206 | 1.963 | GBP | XLON | 00485340770TRLO0.1.1 |
| 15:10:02 | GMT | 1206 | 1.963 | GBP | XLON | 00485340771TRLO0.1.1 |
| 15:11:09 | GMT | 603 | 1.963 | GBP | XLON | 00485341471TRLO0.1.1 |
| 15:11:23 | GMT | 603 | 1.963 | GBP | XLON | 00485341603TRLO0.1.1 |
| 15:11:36 | GMT | 603 | 1.963 | GBP | XLON | 00485341730TRLO0.1.1 |
| 15:11:47 | GMT | 603 | 1.963 | GBP | XLON | 00485341866TRLO0.1.1 |
| 15:11:52 | GMT | 359 | 1.963 | GBP | AQXE | 00485341921TRLO0.1.1 |
| 15:12:01 | GMT | 603 | 1.963 | GBP | XLON | 00485342017TRLO0.1.1 |
| 15:12:03 | GMT | 543 | 1.963 | GBP | TRQX | 00485342041TRLO0.1.1 |
| 15:12:11 | GMT | 603 | 1.963 | GBP | CHIX | 00485342158TRLO0.1.1 |
| 15:12:16 | GMT | 77 | 1.963 | GBP | XLON | 00485342220TRLO0.1.1 |
| 15:12:16 | GMT | 526 | 1.963 | GBP | XLON | 00485342219TRLO0.1.1 |
| 15:12:16 | GMT | 1206 | 1.963 | GBP | BATE | 00485342230TRLO0.1.1 |
| 15:12:32 | GMT | 232 | 1.962 | GBP | XLON | 00485342386TRLO0.1.1 |
| 15:12:32 | GMT | 371 | 1.962 | GBP | XLON | 00485342387TRLO0.1.1 |
| 15:12:53 | GMT | 603 | 1.967 | GBP | XLON | 00485342660TRLO0.1.1 |
| 15:12:53 | GMT | 1206 | 1.967 | GBP | XLON | 00485342661TRLO0.1.1 |
| 15:12:53 | GMT | 1206 | 1.967 | GBP | XLON | 00485342662TRLO0.1.1 |
| 15:13:45 | GMT | 359 | 1.967 | GBP | AQXE | 00485343286TRLO0.1.1 |
| 15:13:56 | GMT | 603 | 1.967 | GBP | XLON | 00485343571TRLO0.1.1 |
| 15:14:09 | GMT | 603 | 1.967 | GBP | XLON | 00485343792TRLO0.1.1 |
| 15:14:15 | GMT | 543 | 1.967 | GBP | TRQX | 00485343852TRLO0.1.1 |
| 15:14:26 | GMT | 603 | 1.967 | GBP | XLON | 00485343954TRLO0.1.1 |
| 15:14:26 | GMT | 295 | 1.966 | GBP | BATE | 00485343956TRLO0.1.1 |
| 15:14:26 | GMT | 1206 | 1.966 | GBP | BATE | 00485343955TRLO0.1.1 |
| 15:14:26 | GMT | 308 | 1.966 | GBP | BATE | 00485343957TRLO0.1.1 |
| 15:14:26 | GMT | 603 | 1.966 | GBP | CHIX | 00485343958TRLO0.1.1 |
| 15:14:26 | GMT | 603 | 1.966 | GBP | CHIX | 00485343959TRLO0.1.1 |
| 15:14:26 | GMT | 603 | 1.966 | GBP | CHIX | 00485343960TRLO0.1.1 |
| 15:14:26 | GMT | 603 | 1.966 | GBP | BATE | 00485343961TRLO0.1.1 |
| 15:14:26 | GMT | 603 | 1.966 | GBP | BATE | 00485343962TRLO0.1.1 |
| 15:14:36 | GMT | 603 | 1.966 | GBP | XLON | 00485344023TRLO0.1.1 |
| 15:15:17 | GMT | 1191 | 1.966 | GBP | XLON | 00485344425TRLO0.1.1 |
| 15:15:17 | GMT | 15 | 1.966 | GBP | XLON | 00485344429TRLO0.1.1 |
| 15:15:17 | GMT | 603 | 1.966 | GBP | XLON | 00485344427TRLO0.1.1 |
| 15:15:17 | GMT | 1206 | 1.966 | GBP | XLON | 00485344428TRLO0.1.1 |
| 15:15:17 | GMT | 603 | 1.966 | GBP | XLON | 00485344430TRLO0.1.1 |
| 15:15:49 | GMT | 603 | 1.965 | GBP | BATE | 00485344785TRLO0.1.1 |
| 15:15:49 | GMT | 603 | 1.965 | GBP | CHIX | 00485344786TRLO0.1.1 |
| 15:15:49 | GMT | 603 | 1.965 | GBP | XLON | 00485344787TRLO0.1.1 |
| 15:16:31 | GMT | 251 | 1.960 | GBP | XLON | 00485345170TRLO0.1.1 |
| 15:16:31 | GMT | 603 | 1.960 | GBP | XLON | 00485345169TRLO0.1.1 |
| 15:16:31 | GMT | 352 | 1.960 | GBP | XLON | 00485345172TRLO0.1.1 |
| 15:16:48 | GMT | 359 | 1.966 | GBP | AQXE | 00485345445TRLO0.1.1 |
| 15:16:55 | GMT | 402 | 1.961 | GBP | TRQX | 00485345506TRLO0.1.1 |
| 15:16:55 | GMT | 277 | 1.963 | GBP | XLON | 00485345509TRLO0.1.1 |
| 15:16:55 | GMT | 326 | 1.963 | GBP | XLON | 00485345510TRLO0.1.1 |
| 15:18:03 | GMT | 1206 | 1.965 | GBP | XLON | 00485346253TRLO0.1.1 |
| 15:18:03 | GMT | 1206 | 1.964 | GBP | BATE | 00485346254TRLO0.1.1 |
| 15:18:03 | GMT | 295 | 1.964 | GBP | BATE | 00485346255TRLO0.1.1 |
| 15:18:11 | GMT | 603 | 1.964 | GBP | CHIX | 00485346344TRLO0.1.1 |
| 15:18:11 | GMT | 603 | 1.964 | GBP | CHIX | 00485346345TRLO0.1.1 |
| 15:18:11 | GMT | 308 | 1.964 | GBP | BATE | 00485346346TRLO0.1.1 |
| 15:18:11 | GMT | 1206 | 1.964 | GBP | XLON | 00485346347TRLO0.1.1 |
| 15:18:11 | GMT | 1206 | 1.964 | GBP | XLON | 00485346348TRLO0.1.1 |
| 15:18:43 | GMT | 302 | 1.962 | GBP | BATE | 00485346744TRLO0.1.1 |
| 15:18:43 | GMT | 301 | 1.962 | GBP | BATE | 00485346748TRLO0.1.1 |
| 15:18:43 | GMT | 603 | 1.961 | GBP | XLON | 00485346751TRLO0.1.1 |
| 15:19:20 | GMT | 603 | 1.960 | GBP | CHIX | 00485347225TRLO0.1.1 |
| 15:19:58 | GMT | 403 | 1.958 | GBP | CHIX | 00485347699TRLO0.1.1 |
| 15:19:58 | GMT | 403 | 1.958 | GBP | BATE | 00485347705TRLO0.1.1 |
| 15:19:58 | GMT | 603 | 1.959 | GBP | XLON | 00485347707TRLO0.1.1 |
| 15:19:58 | GMT | 603 | 1.959 | GBP | XLON | 00485347709TRLO0.1.1 |
| 15:19:58 | GMT | 603 | 1.959 | GBP | XLON | 00485347713TRLO0.1.1 |
| 15:19:58 | GMT | 200 | 1.958 | GBP | CHIX | 00485347718TRLO0.1.1 |
| 15:19:58 | GMT | 200 | 1.958 | GBP | BATE | 00485347720TRLO0.1.1 |
| 15:20:18 | GMT | 359 | 1.958 | GBP | AQXE | 00485348011TRLO0.1.1 |
| 15:20:25 | GMT | 193 | 1.958 | GBP | TRQX | 00485348050TRLO0.1.1 |
| 15:21:31 | GMT | 30 | 1.959 | GBP | XLON | 00485348704TRLO0.1.1 |
| 15:21:31 | GMT | 24 | 1.959 | GBP | XLON | 00485348707TRLO0.1.1 |
| 15:21:31 | GMT | 167 | 1.959 | GBP | XLON | 00485348705TRLO0.1.1 |
| 15:21:31 | GMT | 985 | 1.959 | GBP | XLON | 00485348706TRLO0.1.1 |
| 15:21:31 | GMT | 300 | 1.959 | GBP | XLON | 00485348708TRLO0.1.1 |
| 15:21:31 | GMT | 303 | 1.959 | GBP | XLON | 00485348709TRLO0.1.1 |
| 15:21:58 | GMT | 603 | 1.959 | GBP | CHIX | 00485348969TRLO0.1.1 |
| 15:22:07 | GMT | 603 | 1.959 | GBP | BATE | 00485349059TRLO0.1.1 |
| 15:23:14 | GMT | 1206 | 1.959 | GBP | XLON | 00485349802TRLO0.1.1 |
| 15:23:15 | GMT | 491 | 1.958 | GBP | TRQX | 00485349814TRLO0.1.1 |
| 15:23:36 | GMT | 603 | 1.957 | GBP | XLON | 00485350117TRLO0.1.1 |
| 15:23:36 | GMT | 865 | 1.957 | GBP | XLON | 00485350118TRLO0.1.1 |
| 15:24:31 | GMT | 603 | 1.959 | GBP | CHIX | 00485350571TRLO0.1.1 |
| 15:24:31 | GMT | 603 | 1.959 | GBP | BATE | 00485350578TRLO0.1.1 |
| 15:25:05 | GMT | 201 | 1.956 | GBP | BATE | 00485350934TRLO0.1.1 |
| 15:25:05 | GMT | 341 | 1.957 | GBP | XLON | 00485350937TRLO0.1.1 |
| 15:25:05 | GMT | 944 | 1.957 | GBP | XLON | 00485350936TRLO0.1.1 |
| 15:25:05 | GMT | 402 | 1.956 | GBP | BATE | 00485350939TRLO0.1.1 |
| 15:25:05 | GMT | 603 | 1.957 | GBP | XLON | 00485350938TRLO0.1.1 |
| 15:25:42 | GMT | 821 | 1.955 | GBP | XLON | 00485351505TRLO0.1.1 |
| 15:26:18 | GMT | 359 | 1.957 | GBP | AQXE | 00485351948TRLO0.1.1 |
| 15:27:09 | GMT | 1206 | 1.956 | GBP | BATE | 00485352446TRLO0.1.1 |
| 15:29:25 | GMT | 1206 | 1.957 | GBP | XLON | 00485353923TRLO0.1.1 |
| 15:29:25 | GMT | 1206 | 1.957 | GBP | XLON | 00485353924TRLO0.1.1 |
| 15:29:25 | GMT | 1853 | 1.957 | GBP | XLON | 00485353925TRLO0.1.1 |
| 15:29:27 | GMT | 196 | 1.957 | GBP | CHIX | 00485353956TRLO0.1.1 |
| 15:29:27 | GMT | 407 | 1.957 | GBP | CHIX | 00485353957TRLO0.1.1 |
| 15:29:51 | GMT | 378 | 1.958 | GBP | TRQX | 00485354220TRLO0.1.1 |
| 15:29:51 | GMT | 603 | 1.958 | GBP | CHIX | 00485354219TRLO0.1.1 |
| 15:29:51 | GMT | 165 | 1.958 | GBP | TRQX | 00485354221TRLO0.1.1 |
| 15:29:54 | GMT | 603 | 1.958 | GBP | BATE | 00485354262TRLO0.1.1 |
| 15:31:19 | GMT | 603 | 1.958 | GBP | XLON | 00485355102TRLO0.1.1 |
| 15:31:34 | GMT | 1206 | 1.957 | GBP | XLON | 00485355228TRLO0.1.1 |
| 15:31:34 | GMT | 1206 | 1.957 | GBP | XLON | 00485355229TRLO0.1.1 |
| 15:31:49 | GMT | 359 | 1.959 | GBP | AQXE | 00485355390TRLO0.1.1 |
| 15:31:57 | GMT | 1206 | 1.958 | GBP | CHIX | 00485355448TRLO0.1.1 |
| 15:32:08 | GMT | 603 | 1.958 | GBP | BATE | 00485355537TRLO0.1.1 |
| 15:32:11 | GMT | 543 | 1.958 | GBP | TRQX | 00485355559TRLO0.1.1 |
| 15:32:42 | GMT | 262 | 1.956 | GBP | XLON | 00485355928TRLO0.1.1 |
| 15:32:42 | GMT | 341 | 1.956 | GBP | XLON | 00485355929TRLO0.1.1 |
| 15:32:42 | GMT | 603 | 1.956 | GBP | XLON | 00485355927TRLO0.1.1 |
| 15:32:42 | GMT | 603 | 1.956 | GBP | XLON | 00485355930TRLO0.1.1 |
| 15:34:12 | GMT | 603 | 1.956 | GBP | CHIX | 00485356762TRLO0.1.1 |
| 15:34:16 | GMT | 1206 | 1.956 | GBP | XLON | 00485356798TRLO0.1.1 |
| 15:34:32 | GMT | 1206 | 1.955 | GBP | BATE | 00485356913TRLO0.1.1 |
| 15:35:50 | GMT | 359 | 1.957 | GBP | AQXE | 00485357742TRLO0.1.1 |
| 15:35:52 | GMT | 543 | 1.955 | GBP | TRQX | 00485357769TRLO0.1.1 |
| 15:36:17 | GMT | 603 | 1.956 | GBP | CHIX | 00485358133TRLO0.1.1 |
| 15:36:57 | GMT | 603 | 1.955 | GBP | BATE | 00485358470TRLO0.1.1 |
| 15:38:37 | GMT | 594 | 1.956 | GBP | CHIX | 00485359547TRLO0.1.1 |
| 15:38:37 | GMT | 612 | 1.956 | GBP | CHIX | 00485359548TRLO0.1.1 |
| 15:38:39 | GMT | 1206 | 1.955 | GBP | BATE | 00485359557TRLO0.1.1 |
| 15:39:11 | GMT | 603 | 1.955 | GBP | XLON | 00485359870TRLO0.1.1 |
| 15:39:11 | GMT | 7236 | 1.955 | GBP | XLON | 00485359871TRLO0.1.1 |
| 15:39:11 | GMT | 603 | 1.955 | GBP | XLON | 00485359872TRLO0.1.1 |
| 15:40:36 | GMT | 166 | 1.954 | GBP | XLON | 00485360732TRLO0.1.1 |
| 15:40:36 | GMT | 437 | 1.954 | GBP | XLON | 00485360731TRLO0.1.1 |
| 15:40:36 | GMT | 603 | 1.954 | GBP | XLON | 00485360733TRLO0.1.1 |
| 15:40:36 | GMT | 603 | 1.954 | GBP | XLON | 00485360734TRLO0.1.1 |
| 15:40:43 | GMT | 603 | 1.954 | GBP | BATE | 00485360781TRLO0.1.1 |
| 15:40:47 | GMT | 603 | 1.954 | GBP | CHIX | 00485360815TRLO0.1.1 |
| 15:40:58 | GMT | 359 | 1.955 | GBP | AQXE | 00485360908TRLO0.1.1 |
| 15:41:40 | GMT | 1206 | 1.956 | GBP | XLON | 00485361142TRLO0.1.1 |
| 15:41:40 | GMT | 543 | 1.956 | GBP | TRQX | 00485361144TRLO0.1.1 |
| 15:41:40 | GMT | 603 | 1.956 | GBP | XLON | 00485361143TRLO0.1.1 |
| 15:42:06 | GMT | 201 | 1.955 | GBP | BATE | 00485361420TRLO0.1.1 |
| 15:42:06 | GMT | 402 | 1.955 | GBP | BATE | 00485361423TRLO0.1.1 |
| 15:42:06 | GMT | 1206 | 1.955 | GBP | BATE | 00485361427TRLO0.1.1 |
| 15:42:06 | GMT | 603 | 1.955 | GBP | BATE | 00485361428TRLO0.1.1 |
| 15:42:43 | GMT | 603 | 1.952 | GBP | XLON | 00485361779TRLO0.1.1 |
| 15:42:54 | GMT | 603 | 1.952 | GBP | CHIX | 00485362020TRLO0.1.1 |
| 15:44:59 | GMT | 603 | 1.954 | GBP | XLON | 00485363216TRLO0.1.1 |
| 15:44:59 | GMT | 603 | 1.954 | GBP | XLON | 00485363217TRLO0.1.1 |
| 15:45:03 | GMT | 603 | 1.954 | GBP | CHIX | 00485363281TRLO0.1.1 |
| 15:45:34 | GMT | 204 | 1.954 | GBP | XLON | 00485363669TRLO0.1.1 |
| 15:45:34 | GMT | 1002 | 1.954 | GBP | XLON | 00485363670TRLO0.1.1 |
| 15:45:48 | GMT | 14 | 1.953 | GBP | BATE | 00485363835TRLO0.1.1 |
| 15:46:13 | GMT | 359 | 1.954 | GBP | AQXE | 00485364007TRLO0.1.1 |
| 15:46:19 | GMT | 543 | 1.954 | GBP | TRQX | 00485364049TRLO0.1.1 |
| 15:46:36 | GMT | 2412 | 1.954 | GBP | XLON | 00485364281TRLO0.1.1 |
| 15:47:09 | GMT | 603 | 1.953 | GBP | BATE | 00485364593TRLO0.1.1 |
| 15:47:09 | GMT | 589 | 1.953 | GBP | BATE | 00485364594TRLO0.1.1 |
| 15:47:09 | GMT | 603 | 1.953 | GBP | BATE | 00485364595TRLO0.1.1 |
| 15:47:09 | GMT | 603 | 1.953 | GBP | XLON | 00485364596TRLO0.1.1 |
| 15:47:09 | GMT | 603 | 1.953 | GBP | XLON | 00485364597TRLO0.1.1 |
| 15:47:24 | GMT | 603 | 1.954 | GBP | CHIX | 00485364690TRLO0.1.1 |
| 15:47:57 | GMT | 603 | 1.952 | GBP | XLON | 00485365027TRLO0.1.1 |
| 15:47:57 | GMT | 603 | 1.952 | GBP | XLON | 00485365028TRLO0.1.1 |
| 15:47:57 | GMT | 603 | 1.952 | GBP | XLON | 00485365029TRLO0.1.1 |
| 15:48:56 | GMT | 189 | 1.952 | GBP | BATE | 00485365633TRLO0.1.1 |
| 15:48:56 | GMT | 1013 | 1.952 | GBP | BATE | 00485365634TRLO0.1.1 |
| 15:48:56 | GMT | 4 | 1.952 | GBP | BATE | 00485365635TRLO0.1.1 |
| 15:49:04 | GMT | 603 | 1.952 | GBP | CHIX | 00485365741TRLO0.1.1 |
| 15:49:37 | GMT | 98 | 1.952 | GBP | XLON | 00485366110TRLO0.1.1 |
| 15:49:37 | GMT | 364 | 1.952 | GBP | XLON | 00485366111TRLO0.1.1 |
| 15:49:37 | GMT | 455 | 1.952 | GBP | XLON | 00485366112TRLO0.1.1 |
| 15:49:37 | GMT | 289 | 1.952 | GBP | XLON | 00485366113TRLO0.1.1 |
| 15:50:07 | GMT | 267 | 1.951 | GBP | XLON | 00485366366TRLO0.1.1 |
| 15:50:07 | GMT | 603 | 1.951 | GBP | XLON | 00485366361TRLO0.1.1 |
| 15:51:17 | GMT | 196 | 1.953 | GBP | CHIX | 00485367143TRLO0.1.1 |
| 15:51:17 | GMT | 407 | 1.953 | GBP | CHIX | 00485367142TRLO0.1.1 |
| 15:52:36 | GMT | 359 | 1.951 | GBP | AQXE | 00485367870TRLO0.1.1 |
| 15:52:36 | GMT | 603 | 1.951 | GBP | CHIX | 00485367872TRLO0.1.1 |
| 15:52:36 | GMT | 1206 | 1.951 | GBP | BATE | 00485367871TRLO0.1.1 |
| 15:52:36 | GMT | 336 | 1.951 | GBP | XLON | 00485367874TRLO0.1.1 |
| 15:52:36 | GMT | 603 | 1.951 | GBP | BATE | 00485367873TRLO0.1.1 |
| 15:52:36 | GMT | 603 | 1.951 | GBP | XLON | 00485367875TRLO0.1.1 |
| 15:52:36 | GMT | 543 | 1.951 | GBP | TRQX | 00485367876TRLO0.1.1 |
| 15:52:36 | GMT | 603 | 1.951 | GBP | XLON | 00485367877TRLO0.1.1 |
| 15:52:36 | GMT | 603 | 1.951 | GBP | XLON | 00485367878TRLO0.1.1 |
| 15:52:36 | GMT | 603 | 1.951 | GBP | XLON | 00485367880TRLO0.1.1 |
| 15:52:36 | GMT | 603 | 1.951 | GBP | XLON | 00485367881TRLO0.1.1 |
| 15:52:36 | GMT | 939 | 1.951 | GBP | XLON | 00485367879TRLO0.1.1 |
| 15:53:27 | GMT | 603 | 1.950 | GBP | CHIX | 00485368503TRLO0.1.1 |
| 15:53:27 | GMT | 870 | 1.950 | GBP | XLON | 00485368504TRLO0.1.1 |
| 15:53:27 | GMT | 870 | 1.950 | GBP | XLON | 00485368505TRLO0.1.1 |
| 15:54:34 | GMT | 603 | 1.951 | GBP | BATE | 00485369234TRLO0.1.1 |
| 15:55:19 | GMT | 603 | 1.950 | GBP | CHIX | 00485369765TRLO0.1.1 |
| 15:55:28 | GMT | 641 | 1.951 | GBP | XLON | 00485369827TRLO0.1.1 |
| 15:55:28 | GMT | 565 | 1.951 | GBP | XLON | 00485369828TRLO0.1.1 |
| 15:55:29 | GMT | 359 | 1.951 | GBP | AQXE | 00485369841TRLO0.1.1 |
| 15:55:36 | GMT | 543 | 1.950 | GBP | TRQX | 00485369960TRLO0.1.1 |
| 15:56:34 | GMT | 603 | 1.948 | GBP | XLON | 00485370642TRLO0.1.1 |
| 15:56:43 | GMT | 188 | 1.949 | GBP | BATE | 00485370788TRLO0.1.1 |
| 15:56:43 | GMT | 330 | 1.949 | GBP | BATE | 00485370789TRLO0.1.1 |
| 15:56:43 | GMT | 688 | 1.950 | GBP | BATE | 00485370790TRLO0.1.1 |
| 15:56:50 | GMT | 117 | 1.949 | GBP | XLON | 00485370881TRLO0.1.1 |
| 15:56:50 | GMT | 461 | 1.949 | GBP | XLON | 00485370882TRLO0.1.1 |
| 15:56:50 | GMT | 25 | 1.949 | GBP | XLON | 00485370883TRLO0.1.1 |
| 15:57:26 | GMT | 603 | 1.949 | GBP | XLON | 00485371525TRLO0.1.1 |
| 15:57:40 | GMT | 603 | 1.949 | GBP | XLON | 00485371706TRLO0.1.1 |
| 15:57:40 | GMT | 603 | 1.949 | GBP | XLON | 00485371707TRLO0.1.1 |
| 15:57:41 | GMT | 603 | 1.949 | GBP | CHIX | 00485371722TRLO0.1.1 |
| 15:58:40 | GMT | 603 | 1.949 | GBP | XLON | 00485372246TRLO0.1.1 |
| 15:58:58 | GMT | 598 | 1.950 | GBP | BATE | 00485372433TRLO0.1.1 |
| 15:58:58 | GMT | 5 | 1.950 | GBP | BATE | 00485372434TRLO0.1.1 |
| 15:59:00 | GMT | 2145 | 1.950 | GBP | XLON | 00485372463TRLO0.1.1 |
| 16:00:09 | GMT | 140 | 1.951 | GBP | CHIX | 00485373499TRLO0.1.1 |
| 16:00:09 | GMT | 258 | 1.951 | GBP | CHIX | 00485373500TRLO0.1.1 |
| 16:00:09 | GMT | 205 | 1.951 | GBP | CHIX | 00485373501TRLO0.1.1 |
| 16:00:10 | GMT | 359 | 1.950 | GBP | AQXE | 00485373517TRLO0.1.1 |
| 16:00:18 | GMT | 543 | 1.950 | GBP | TRQX | 00485373597TRLO0.1.1 |
| 16:00:23 | GMT | 603 | 1.950 | GBP | XLON | 00485373762TRLO0.1.1 |
| 16:00:23 | GMT | 603 | 1.950 | GBP | XLON | 00485373764TRLO0.1.1 |
| 16:00:51 | GMT | 603 | 1.951 | GBP | BATE | 00485374036TRLO0.1.1 |
| 16:00:51 | GMT | 203 | 1.950 | GBP | XLON | 00485374041TRLO0.1.1 |
| 16:00:51 | GMT | 1606 | 1.950 | GBP | XLON | 00485374042TRLO0.1.1 |
| 16:01:45 | GMT | 603 | 1.950 | GBP | XLON | 00485374586TRLO0.1.1 |
| 16:02:04 | GMT | 603 | 1.950 | GBP | XLON | 00485374930TRLO0.1.1 |
| 16:02:16 | GMT | 191 | 1.951 | GBP | CHIX | 00485375201TRLO0.1.1 |
| 16:02:16 | GMT | 248 | 1.951 | GBP | CHIX | 00485375200TRLO0.1.1 |
| 16:02:16 | GMT | 164 | 1.951 | GBP | CHIX | 00485375202TRLO0.1.1 |
| 16:02:16 | GMT | 603 | 1.951 | GBP | XLON | 00485375203TRLO0.1.1 |
| 16:02:16 | GMT | 603 | 1.951 | GBP | XLON | 00485375204TRLO0.1.1 |
| 16:02:46 | GMT | 810 | 1.951 | GBP | XLON | 00485375520TRLO0.1.1 |
| 16:02:46 | GMT | 396 | 1.951 | GBP | XLON | 00485375521TRLO0.1.1 |
| 16:03:07 | GMT | 603 | 1.950 | GBP | BATE | 00485375701TRLO0.1.1 |
| 16:03:16 | GMT | 19 | 1.951 | GBP | AQXE | 00485375818TRLO0.1.1 |
| 16:03:16 | GMT | 340 | 1.951 | GBP | AQXE | 00485375819TRLO0.1.1 |
| 16:03:18 | GMT | 543 | 1.950 | GBP | TRQX | 00485375830TRLO0.1.1 |
| 16:03:21 | GMT | 20 | 1.951 | GBP | XLON | 00485375877TRLO0.1.1 |
| 16:03:21 | GMT | 148 | 1.951 | GBP | XLON | 00485375878TRLO0.1.1 |
| 16:03:21 | GMT | 178 | 1.951 | GBP | XLON | 00485375879TRLO0.1.1 |
| 16:03:21 | GMT | 257 | 1.951 | GBP | XLON | 00485375880TRLO0.1.1 |
| 16:03:37 | GMT | 348 | 1.952 | GBP | XLON | 00485376014TRLO0.1.1 |
| 16:03:59 | GMT | 1206 | 1.953 | GBP | CHIX | 00485376235TRLO0.1.1 |
| 16:04:34 | GMT | 1206 | 1.954 | GBP | XLON | 00485376546TRLO0.1.1 |
| 16:04:34 | GMT | 2667 | 1.954 | GBP | XLON | 00485376545TRLO0.1.1 |
| 16:04:34 | GMT | 603 | 1.954 | GBP | XLON | 00485376547TRLO0.1.1 |
| 16:04:34 | GMT | 603 | 1.954 | GBP | XLON | 00485376548TRLO0.1.1 |
| 16:04:58 | GMT | 237 | 1.953 | GBP | CHIX | 00485376851TRLO0.1.1 |
| 16:04:58 | GMT | 1213 | 1.953 | GBP | BATE | 00485376856TRLO0.1.1 |
| 16:04:58 | GMT | 302 | 1.953 | GBP | BATE | 00485376862TRLO0.1.1 |
| 16:04:58 | GMT | 1199 | 1.953 | GBP | BATE | 00485376859TRLO0.1.1 |
| 16:04:58 | GMT | 366 | 1.953 | GBP | CHIX | 00485376894TRLO0.1.1 |
| 16:04:58 | GMT | 301 | 1.953 | GBP | BATE | 00485376899TRLO0.1.1 |
| 16:04:58 | GMT | 603 | 1.952 | GBP | XLON | 00485376902TRLO0.1.1 |
| 16:06:25 | GMT | 603 | 1.950 | GBP | XLON | 00485377982TRLO0.1.1 |
| 16:06:25 | GMT | 603 | 1.950 | GBP | XLON | 00485377983TRLO0.1.1 |
| 16:06:25 | GMT | 603 | 1.950 | GBP | XLON | 00485377984TRLO0.1.1 |
| 16:06:45 | GMT | 603 | 1.947 | GBP | XLON | 00485378275TRLO0.1.1 |
| 16:06:46 | GMT | 603 | 1.946 | GBP | BATE | 00485378289TRLO0.1.1 |
| 16:06:46 | GMT | 603 | 1.946 | GBP | BATE | 00485378290TRLO0.1.1 |
| 16:06:48 | GMT | 554 | 1.947 | GBP | CHIX | 00485378319TRLO0.1.1 |
| 16:06:48 | GMT | 187 | 1.948 | GBP | CHIX | 00485378320TRLO0.1.1 |
| 16:06:48 | GMT | 465 | 1.948 | GBP | CHIX | 00485378321TRLO0.1.1 |
| 16:06:49 | GMT | 359 | 1.950 | GBP | AQXE | 00485378327TRLO0.1.1 |
| 16:06:54 | GMT | 543 | 1.948 | GBP | TRQX | 00485378380TRLO0.1.1 |
| 16:08:31 | GMT | 603 | 1.947 | GBP | XLON | 00485379364TRLO0.1.1 |
| 16:08:50 | GMT | 5 | 1.945 | GBP | XLON | 00485379545TRLO0.1.1 |
| 16:08:50 | GMT | 65 | 1.945 | GBP | XLON | 00485379543TRLO0.1.1 |
| 16:08:50 | GMT | 443 | 1.945 | GBP | XLON | 00485379546TRLO0.1.1 |
| 16:08:50 | GMT | 538 | 1.945 | GBP | XLON | 00485379544TRLO0.1.1 |
| 16:08:50 | GMT | 155 | 1.945 | GBP | XLON | 00485379547TRLO0.1.1 |
| 16:08:55 | GMT | 603 | 1.944 | GBP | BATE | 00485379645TRLO0.1.1 |
| 16:09:20 | GMT | 603 | 1.944 | GBP | CHIX | 00485380093TRLO0.1.1 |
| 16:10:57 | GMT | 603 | 1.944 | GBP | XLON | 00485381849TRLO0.1.1 |
| 16:10:57 | GMT | 603 | 1.944 | GBP | XLON | 00485381850TRLO0.1.1 |
| 16:10:57 | GMT | 1809 | 1.944 | GBP | XLON | 00485381851TRLO0.1.1 |
| 16:10:57 | GMT | 603 | 1.944 | GBP | XLON | 00485381852TRLO0.1.1 |
| 16:10:57 | GMT | 603 | 1.944 | GBP | XLON | 00485381853TRLO0.1.1 |
| 16:10:57 | GMT | 603 | 1.944 | GBP | XLON | 00485381854TRLO0.1.1 |
| 16:11:07 | GMT | 603 | 1.943 | GBP | BATE | 00485382001TRLO0.1.1 |
| 16:11:08 | GMT | 359 | 1.943 | GBP | AQXE | 00485382010TRLO0.1.1 |
| 16:11:12 | GMT | 543 | 1.943 | GBP | TRQX | 00485382155TRLO0.1.1 |
| 16:11:44 | GMT | 603 | 1.943 | GBP | CHIX | 00485382498TRLO0.1.1 |
| 16:12:44 | GMT | 603 | 1.940 | GBP | XLON | 00485383171TRLO0.1.1 |
| 16:12:44 | GMT | 386 | 1.940 | GBP | XLON | 00485383178TRLO0.1.1 |
| 16:13:04 | GMT | 406 | 1.940 | GBP | BATE | 00485383469TRLO0.1.1 |
| 16:13:04 | GMT | 197 | 1.940 | GBP | CHIX | 00485383474TRLO0.1.1 |
| 16:13:04 | GMT | 406 | 1.940 | GBP | CHIX | 00485383471TRLO0.1.1 |
| 16:13:04 | GMT | 197 | 1.940 | GBP | BATE | 00485383475TRLO0.1.1 |
| 16:13:04 | GMT | 603 | 1.940 | GBP | BATE | 00485383477TRLO0.1.1 |
| 16:13:04 | GMT | 603 | 1.940 | GBP | BATE | 00485383479TRLO0.1.1 |
| 16:13:04 | GMT | 217 | 1.940 | GBP | XLON | 00485383481TRLO0.1.1 |
| 16:13:04 | GMT | 603 | 1.940 | GBP | XLON | 00485383483TRLO0.1.1 |
| 16:13:04 | GMT | 603 | 1.940 | GBP | XLON | 00485383485TRLO0.1.1 |
| 16:13:04 | GMT | 603 | 1.940 | GBP | XLON | 00485383486TRLO0.1.1 |
| 16:13:04 | GMT | 603 | 1.940 | GBP | XLON | 00485383487TRLO0.1.1 |
| 16:14:49 | GMT | 1206 | 1.940 | GBP | CHIX | 00485384582TRLO0.1.1 |
| 16:15:04 | GMT | 972 | 1.941 | GBP | AQXE | 00485384745TRLO0.1.1 |
| 16:15:06 | GMT | 515 | 1.941 | GBP | XLON | 00485384778TRLO0.1.1 |
| 16:15:06 | GMT | 6499 | 1.941 | GBP | XLON | 00485384779TRLO0.1.1 |
| 16:15:06 | GMT | 603 | 1.942 | GBP | BATE | 00485384780TRLO0.1.1 |
| 16:15:29 | GMT | 175 | 1.941 | GBP | XLON | 00485385047TRLO0.1.1 |
| 16:15:29 | GMT | 2412 | 1.941 | GBP | XLON | 00485385046TRLO0.1.1 |
| 16:15:29 | GMT | 696 | 1.941 | GBP | XLON | 00485385048TRLO0.1.1 |
| 16:15:32 | GMT | 1561 | 1.941 | GBP | TRQX | 00485385078TRLO0.1.1 |
| 16:16:44 | GMT | 407 | 1.939 | GBP | BATE | 00485385960TRLO0.1.1 |
| 16:16:44 | GMT | 799 | 1.939 | GBP | BATE | 00485385962TRLO0.1.1 |
| 16:16:44 | GMT | 702 | 1.939 | GBP | BATE | 00485385963TRLO0.1.1 |
| 16:16:44 | GMT | 2518 | 1.939 | GBP | BATE | 00485385965TRLO0.1.1 |
| 16:16:44 | GMT | 565 | 1.939 | GBP | XLON | 00485385967TRLO0.1.1 |
| 16:16:44 | GMT | 603 | 1.939 | GBP | BATE | 00485385966TRLO0.1.1 |
| 16:16:44 | GMT | 1133 | 1.939 | GBP | XLON | 00485385970TRLO0.1.1 |
| 16:16:44 | GMT | 1003 | 1.939 | GBP | XLON | 00485385972TRLO0.1.1 |
| 16:16:55 | GMT | 347 | 1.938 | GBP | XLON | 00485386052TRLO0.1.1 |
| 16:16:55 | GMT | 828 | 1.938 | GBP | XLON | 00485386053TRLO0.1.1 |
| 16:17:29 | GMT | 336 | 1.940 | GBP | AQXE | 00485386497TRLO0.1.1 |
| 16:17:38 | GMT | 2962 | 1.939 | GBP | CHIX | 00485386607TRLO0.1.1 |
| 16:17:39 | GMT | 221 | 1.938 | GBP | XLON | 00485386612TRLO0.1.1 |
| 16:17:42 | GMT | 451 | 1.940 | GBP | TRQX | 00485386629TRLO0.1.1 |
| 16:18:20 | GMT | 390 | 1.938 | GBP | XLON | 00485387091TRLO0.1.1 |
| 16:18:20 | GMT | 717 | 1.938 | GBP | CHIX | 00485387088TRLO0.1.1 |
| 16:18:20 | GMT | 1044 | 1.938 | GBP | XLON | 00485387093TRLO0.1.1 |
| 16:18:20 | GMT | 1090 | 1.938 | GBP | XLON | 00485387095TRLO0.1.1 |
| 16:19:14 | GMT | 933 | 1.939 | GBP | BATE | 00485387711TRLO0.1.1 |
| 16:19:14 | GMT | 1020 | 1.939 | GBP | BATE | 00485387710TRLO0.1.1 |
| 16:19:40 | GMT | 272 | 1.940 | GBP | AQXE | 00485387931TRLO0.1.1 |
| 16:19:55 | GMT | 411 | 1.939 | GBP | TRQX | 00485388110TRLO0.1.1 |
| 16:20:12 | GMT | 5095 | 1.939 | GBP | XLON | 00485388339TRLO0.1.1 |
| 16:20:44 | GMT | 565 | 1.937 | GBP | XLON | 00485388845TRLO0.1.1 |
| 16:21:15 | GMT | 242 | 1.937 | GBP | CHIX | 00485389382TRLO0.1.1 |
| 16:21:15 | GMT | 1166 | 1.937 | GBP | CHIX | 00485389383TRLO0.1.1 |
| 16:21:15 | GMT | 341 | 1.937 | GBP | CHIX | 00485389393TRLO0.1.1 |
| 16:21:45 | GMT | 516 | 1.936 | GBP | XLON | 00485389729TRLO0.1.1 |
| 16:21:45 | GMT | 219 | 1.936 | GBP | XLON | 00485389730TRLO0.1.1 |
| 16:22:01 | GMT | 117 | 1.936 | GBP | XLON | 00485389861TRLO0.1.1 |
| 16:22:01 | GMT | 242 | 1.936 | GBP | XLON | 00485389862TRLO0.1.1 |
| 16:22:12 | GMT | 646 | 1.938 | GBP | BATE | 00485390003TRLO0.1.1 |
| 16:22:12 | GMT | 1588 | 1.938 | GBP | BATE | 00485390004TRLO0.1.1 |
| 16:22:17 | GMT | 311 | 1.937 | GBP | AQXE | 00485390063TRLO0.1.1 |
| 16:22:37 | GMT | 233 | 1.935 | GBP | CHIX | 00485390408TRLO0.1.1 |
| 16:22:37 | GMT | 281 | 1.935 | GBP | CHIX | 00485390414TRLO0.1.1 |
| 16:22:37 | GMT | 407 | 1.935 | GBP | TRQX | 00485390418TRLO0.1.1 |
| 16:22:37 | GMT | 985 | 1.935 | GBP | XLON | 00485390420TRLO0.1.1 |
| 16:23:56 | GMT | 336 | 1.936 | GBP | XLON | 00485391600TRLO0.1.1 |
| 16:24:04 | GMT | 1121 | 1.936 | GBP | CHIX | 00485391700TRLO0.1.1 |
| 16:24:14 | GMT | 280 | 1.937 | GBP | AQXE | 00485391848TRLO0.1.1 |
| 16:24:28 | GMT | 392 | 1.934 | GBP | XLON | 00485392092TRLO0.1.1 |
| 16:24:42 | GMT | 560 | 1.937 | GBP | TRQX | 00485392244TRLO0.1.1 |
| 16:25:02 | GMT | 603 | 1.937 | GBP | XLON | 00485392527TRLO0.1.1 |
| 16:25:07 | GMT | 160 | 1.937 | GBP | XLON | 00485392599TRLO0.1.1 |
| 16:25:45 | GMT | 407 | 1.938 | GBP | BATE | 00485393264TRLO0.1.1 |
| 16:26:20 | GMT | 203 | 1.938 | GBP | BATE | 00485393647TRLO0.1.1 |
| 16:26:20 | GMT | 863 | 1.938 | GBP | XLON | 00485393651TRLO0.1.1 |
| 16:26:29 | GMT | 895 | 1.939 | GBP | CHIX | 00485393788TRLO0.1.1 |
| 16:26:29 | GMT | 916 | 1.939 | GBP | XLON | 00485393786TRLO0.1.1 |
| 16:26:29 | GMT | 920 | 1.939 | GBP | CHIX | 00485393787TRLO0.1.1 |
| 16:26:29 | GMT | 603 | 1.939 | GBP | XLON | 00485393790TRLO0.1.1 |
| 16:26:29 | GMT | 2826 | 1.939 | GBP | XLON | 00485393789TRLO0.1.1 |
| 16:26:29 | GMT | 7255 | 1.939 | GBP | XLON | 00485393791TRLO0.1.1 |
| 16:26:38 | GMT | 237 | 1.941 | GBP | AQXE | 00485393911TRLO0.1.1 |
| 16:26:40 | GMT | 1983 | 1.940 | GBP | BATE | 00485393968TRLO0.1.1 |
| 16:26:41 | GMT | 544 | 1.939 | GBP | XLON | 00485393979TRLO0.1.1 |
| 16:26:41 | GMT | 1640 | 1.940 | GBP | BATE | 00485393980TRLO0.1.1 |
| 16:26:41 | GMT | 81 | 1.939 | GBP | CHIX | 00485393981TRLO0.1.1 |
| 16:27:06 | GMT | 186 | 1.939 | GBP | CHIX | 00485394385TRLO0.1.1 |
| 16:27:06 | GMT | 243 | 1.939 | GBP | TRQX | 00485394389TRLO0.1.1 |
| 16:27:06 | GMT | 543 | 1.939 | GBP | XLON | 00485394394TRLO0.1.1 |
| 16:27:19 | GMT | 189 | 1.939 | GBP | CHIX | 00485394552TRLO0.1.1 |
| 16:28:08 | GMT | 2857 | 1.941 | GBP | XLON | 00485395186TRLO0.1.1 |
| 16:28:44 | GMT | 406 | 1.939 | GBP | BATE | 00485395632TRLO0.1.1 |
| 16:29:51 | GMT | 35 | 1.940 | GBP | BATE | 00485396614TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.