RNS Number : 7241X
Jet2 PLC
03 September 2025
 

3 September 2025

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 99,052 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 2 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').

Date of purchase:

2 September 2025

Number of ordinary shares of £0.0125 purchased:

99,052

Highest price paid per share (£):

16.2100

Lowest price paid per share (£):

15.6600

Volume weighted average price paid per share (£):

15.8436

 

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:


Jet2 plc (ISIN: GB00B1722W11)

Date of purchases:


2 September 2025

Investment firm:


Jefferies International Limited

 

Aggregate information

 







MIC

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price
per share (£)

AIMX

99,052

15.8436

15.6600

16.2100

 

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Execution venue

90

1,617.000

08:01:35

00485216069TRLO0.1.1

AIMX

54

1,620.000

08:04:02

00485216550TRLO0.1.1

AIMX

126

1,620.000

08:04:02

00485216549TRLO0.1.1

AIMX

28

1,621.000

08:06:30

00485216906TRLO0.1.1

AIMX

42

1,621.000

08:06:30

00485216907TRLO0.1.1

AIMX

42

1,621.000

08:06:30

00485216908TRLO0.1.1

AIMX

46

1,621.000

08:06:30

00485216909TRLO0.1.1

AIMX

112

1,621.000

08:06:30

00485216910TRLO0.1.1

AIMX

69

1,621.000

08:06:34

00485216916TRLO0.1.1

AIMX

80

1,621.000

08:06:35

00485216917TRLO0.1.1

AIMX

77

1,621.000

08:06:36

00485216923TRLO0.1.1

AIMX

137

1,619.000

08:08:24

00485217039TRLO0.1.1

AIMX

43

1,619.000

08:08:24

00485217040TRLO0.1.1

AIMX

180

1,619.000

08:10:15

00485217241TRLO0.1.1

AIMX

90

1,616.000

08:11:30

00485217395TRLO0.1.1

AIMX

90

1,616.000

08:11:59

00485217426TRLO0.1.1

AIMX

57

1,615.000

08:11:59

00485217427TRLO0.1.1

AIMX

77

1,616.000

08:12:06

00485217444TRLO0.1.1

AIMX

69

1,616.000

08:12:07

00485217445TRLO0.1.1

AIMX

57

1,614.000

08:12:33

00485217506TRLO0.1.1

AIMX

80

1,614.000

08:12:33

00485217503TRLO0.1.1

AIMX

90

1,614.000

08:12:33

00485217507TRLO0.1.1

AIMX

31

1,608.000

08:13:46

00485217702TRLO0.1.1

AIMX

59

1,608.000

08:13:46

00485217703TRLO0.1.1

AIMX

36

1,607.000

08:14:30

00485217837TRLO0.1.1

AIMX

54

1,607.000

08:14:48

00485217898TRLO0.1.1

AIMX

86

1,605.000

08:14:52

00485217910TRLO0.1.1

AIMX

180

1,606.000

08:16:46

00485218293TRLO0.1.1

AIMX

90

1,607.000

08:16:58

00485218323TRLO0.1.1

AIMX

57

1,608.000

08:19:06

00485218719TRLO0.1.1

AIMX

69

1,608.000

08:19:06

00485218720TRLO0.1.1

AIMX

77

1,608.000

08:19:06

00485218721TRLO0.1.1

AIMX

80

1,608.000

08:19:06

00485218723TRLO0.1.1

AIMX

90

1,608.000

08:19:06

00485218722TRLO0.1.1

AIMX

64

1,608.000

08:20:55

00485219211TRLO0.1.1

AIMX

94

1,608.000

08:20:55

00485219212TRLO0.1.1

AIMX

112

1,608.000

08:20:55

00485219210TRLO0.1.1

AIMX

43

1,605.000

08:21:22

00485219279TRLO0.1.1

AIMX

90

1,601.000

08:21:56

00485219358TRLO0.1.1

AIMX

90

1,601.000

08:23:01

00485219496TRLO0.1.1

AIMX

4

1,601.000

08:23:55

00485219598TRLO0.1.1

AIMX

65

1,601.000

08:23:55

00485219599TRLO0.1.1

AIMX

77

1,601.000

08:23:55

00485219600TRLO0.1.1

AIMX

43

1,601.000

08:24:01

00485219628TRLO0.1.1

AIMX

57

1,601.000

08:24:03

00485219641TRLO0.1.1

AIMX

3

1,601.000

08:24:06

00485219647TRLO0.1.1

AIMX

77

1,601.000

08:24:06

00485219648TRLO0.1.1

AIMX

270

1,599.000

08:24:59

00485219844TRLO0.1.1

AIMX

360

1,600.000

08:28:00

00485220314TRLO0.1.1

AIMX

69

1,601.000

08:28:36

00485220408TRLO0.1.1

AIMX

77

1,601.000

08:28:36

00485220409TRLO0.1.1

AIMX

57

1,601.000

08:28:42

00485220423TRLO0.1.1

AIMX

6

1,601.000

08:28:43

00485220427TRLO0.1.1

AIMX

37

1,601.000

08:28:43

00485220428TRLO0.1.1

AIMX

78

1,601.000

08:28:44

00485220429TRLO0.1.1

AIMX

2

1,601.000

08:28:44

00485220430TRLO0.1.1

AIMX

93

1,600.000

08:29:50

00485220539TRLO0.1.1

AIMX

172

1,600.000

08:29:50

00485220540TRLO0.1.1

AIMX

5

1,600.000

08:29:50

00485220541TRLO0.1.1

AIMX

90

1,599.000

08:30:32

00485220597TRLO0.1.1

AIMX

189

1,599.000

08:32:45

00485220798TRLO0.1.1

AIMX

24

1,599.000

08:32:45

00485220800TRLO0.1.1

AIMX

57

1,599.000

08:32:45

00485220799TRLO0.1.1

AIMX

77

1,598.000

08:33:11

00485220877TRLO0.1.1

AIMX

22

1,598.000

08:33:16

00485220893TRLO0.1.1

AIMX

43

1,598.000

08:33:42

00485220952TRLO0.1.1

AIMX

47

1,598.000

08:33:42

00485220951TRLO0.1.1

AIMX

80

1,598.000

08:33:42

00485220953TRLO0.1.1

AIMX

57

1,598.000

08:33:42

00485220954TRLO0.1.1

AIMX

90

1,598.000

08:33:42

00485220955TRLO0.1.1

AIMX

90

1,597.000

08:34:36

00485221092TRLO0.1.1

AIMX

30

1,595.000

08:35:17

00485221167TRLO0.1.1

AIMX

60

1,595.000

08:35:17

00485221168TRLO0.1.1

AIMX

30

1,595.000

08:35:17

00485221169TRLO0.1.1

AIMX

90

1,595.000

08:35:17

00485221170TRLO0.1.1

AIMX

112

1,596.000

08:37:11

00485221475TRLO0.1.1

AIMX

23

1,596.000

08:37:11

00485221477TRLO0.1.1

AIMX

99

1,596.000

08:37:11

00485221476TRLO0.1.1

AIMX

36

1,596.000

08:37:11

00485221478TRLO0.1.1

AIMX

77

1,596.000

08:37:52

00485221550TRLO0.1.1

AIMX

69

1,596.000

08:37:54

00485221553TRLO0.1.1

AIMX

43

1,596.000

08:38:06

00485221567TRLO0.1.1

AIMX

57

1,596.000

08:38:32

00485221660TRLO0.1.1

AIMX

80

1,596.000

08:38:32

00485221659TRLO0.1.1

AIMX

90

1,596.000

08:38:32

00485221661TRLO0.1.1

AIMX

19

1,596.000

08:40:47

00485221871TRLO0.1.1

AIMX

251

1,596.000

08:40:47

00485221872TRLO0.1.1

AIMX

60

1,595.000

08:42:14

00485222081TRLO0.1.1

AIMX

90

1,595.000

08:42:14

00485222085TRLO0.1.1

AIMX

30

1,592.000

08:43:51

00485222295TRLO0.1.1

AIMX

57

1,596.000

08:47:16

00485222756TRLO0.1.1

AIMX

43

1,596.000

08:47:16

00485222758TRLO0.1.1

AIMX

69

1,596.000

08:47:16

00485222757TRLO0.1.1

AIMX

77

1,596.000

08:47:16

00485222759TRLO0.1.1

AIMX

11

1,596.000

08:47:16

00485222760TRLO0.1.1

AIMX

69

1,596.000

08:47:16

00485222761TRLO0.1.1

AIMX

360

1,596.000

08:47:16

00485222762TRLO0.1.1

AIMX

60

1,596.000

08:49:23

00485223086TRLO0.1.1

AIMX

210

1,596.000

08:49:23

00485223085TRLO0.1.1

AIMX

90

1,596.000

08:51:25

00485223380TRLO0.1.1

AIMX

30

1,595.000

08:51:38

00485223422TRLO0.1.1

AIMX

2

1,595.000

08:52:21

00485223515TRLO0.1.1

AIMX

75

1,595.000

08:52:21

00485223516TRLO0.1.1

AIMX

69

1,595.000

08:52:30

00485223569TRLO0.1.1

AIMX

43

1,595.000

08:52:52

00485223626TRLO0.1.1

AIMX

23

1,595.000

08:52:54

00485223630TRLO0.1.1

AIMX

57

1,595.000

08:52:54

00485223631TRLO0.1.1

AIMX

57

1,595.000

08:52:58

00485223649TRLO0.1.1

AIMX

90

1,595.000

08:53:32

00485223768TRLO0.1.1

AIMX

30

1,595.000

08:54:01

00485223854TRLO0.1.1

AIMX

270

1,597.000

08:57:05

00485224306TRLO0.1.1

AIMX

90

1,597.000

08:58:56

00485224687TRLO0.1.1

AIMX

49

1,598.000

09:01:51

00485225181TRLO0.1.1

AIMX

180

1,598.000

09:01:51

00485225180TRLO0.1.1

AIMX

28

1,598.000

09:01:51

00485225182TRLO0.1.1

AIMX

69

1,598.000

09:01:51

00485225183TRLO0.1.1

AIMX

43

1,599.000

09:02:05

00485225214TRLO0.1.1

AIMX

10

1,599.000

09:02:09

00485225223TRLO0.1.1

AIMX

33

1,599.000

09:02:09

00485225222TRLO0.1.1

AIMX

37

1,599.000

09:02:09

00485225224TRLO0.1.1

AIMX

57

1,599.000

09:02:12

00485225230TRLO0.1.1

AIMX

90

1,597.000

09:03:45

00485225480TRLO0.1.1

AIMX

30

1,595.000

09:05:01

00485225729TRLO0.1.1

AIMX

90

1,595.000

09:05:01

00485225728TRLO0.1.1

AIMX

16

1,595.000

09:07:12

00485226095TRLO0.1.1

AIMX

70

1,595.000

09:07:12

00485226096TRLO0.1.1

AIMX

22

1,595.000

09:07:12

00485226097TRLO0.1.1

AIMX

162

1,595.000

09:07:12

00485226098TRLO0.1.1

AIMX

32

1,598.000

09:08:43

00485226410TRLO0.1.1

AIMX

45

1,598.000

09:08:43

00485226411TRLO0.1.1

AIMX

69

1,597.000

09:08:43

00485226414TRLO0.1.1

AIMX

57

1,598.000

09:10:17

00485226816TRLO0.1.1

AIMX

61

1,598.000

09:10:17

00485226817TRLO0.1.1

AIMX

80

1,598.000

09:10:33

00485226859TRLO0.1.1

AIMX

119

1,598.000

09:10:33

00485226860TRLO0.1.1

AIMX

43

1,598.000

09:10:33

00485226862TRLO0.1.1

AIMX

180

1,598.000

09:10:33

00485226861TRLO0.1.1

AIMX

90

1,597.000

09:12:07

00485227133TRLO0.1.1

AIMX

69

1,598.000

09:15:12

00485227636TRLO0.1.1

AIMX

77

1,599.000

09:15:21

00485227685TRLO0.1.1

AIMX

270

1,598.000

09:15:34

00485227730TRLO0.1.1

AIMX

43

1,598.000

09:15:36

00485227733TRLO0.1.1

AIMX

80

1,598.000

09:15:41

00485227745TRLO0.1.1

AIMX

57

1,598.000

09:15:44

00485227749TRLO0.1.1

AIMX

180

1,598.000

09:17:57

00485228118TRLO0.1.1

AIMX

26

1,598.000

09:20:25

00485228381TRLO0.1.1

AIMX

154

1,598.000

09:20:25

00485228382TRLO0.1.1

AIMX

90

1,597.000

09:22:12

00485228536TRLO0.1.1

AIMX

3

1,597.000

09:22:57

00485228651TRLO0.1.1

AIMX

66

1,597.000

09:22:57

00485228652TRLO0.1.1

AIMX

2

1,598.000

09:23:13

00485228689TRLO0.1.1

AIMX

75

1,598.000

09:23:13

00485228690TRLO0.1.1

AIMX

43

1,598.000

09:23:30

00485228722TRLO0.1.1

AIMX

80

1,598.000

09:23:32

00485228743TRLO0.1.1

AIMX

57

1,598.000

09:23:39

00485228759TRLO0.1.1

AIMX

270

1,598.000

09:24:35

00485229052TRLO0.1.1

AIMX

30

1,595.000

09:24:48

00485229090TRLO0.1.1

AIMX

5

1,595.000

09:27:14

00485229487TRLO0.1.1

AIMX

83

1,595.000

09:27:14

00485229489TRLO0.1.1

AIMX

92

1,595.000

09:27:14

00485229488TRLO0.1.1

AIMX

60

1,595.000

09:27:16

00485229492TRLO0.1.1

AIMX

79

1,595.000

09:29:21

00485229897TRLO0.1.1

AIMX

101

1,595.000

09:29:21

00485229898TRLO0.1.1

AIMX

30

1,595.000

09:30:01

00485230053TRLO0.1.1

AIMX

90

1,595.000

09:30:01

00485230052TRLO0.1.1

AIMX

77

1,594.000

09:30:13

00485230124TRLO0.1.1

AIMX

69

1,594.000

09:30:21

00485230176TRLO0.1.1

AIMX

43

1,594.000

09:31:03

00485230274TRLO0.1.1

AIMX

80

1,594.000

09:31:05

00485230283TRLO0.1.1

AIMX

57

1,594.000

09:31:12

00485230331TRLO0.1.1

AIMX

90

1,593.000

09:31:59

00485230534TRLO0.1.1

AIMX

5

1,592.000

09:33:59

00485230965TRLO0.1.1

AIMX

5

1,592.000

09:33:59

00485230966TRLO0.1.1

AIMX

34

1,592.000

09:33:59

00485230964TRLO0.1.1

AIMX

46

1,592.000

09:34:13

00485231031TRLO0.1.1

AIMX

11

1,591.000

09:35:50

00485231465TRLO0.1.1

AIMX

79

1,591.000

09:35:50

00485231466TRLO0.1.1

AIMX

90

1,591.000

09:38:26

00485231951TRLO0.1.1

AIMX

30

1,591.000

09:39:51

00485232295TRLO0.1.1

AIMX

5

1,591.000

09:40:09

00485232332TRLO0.1.1

AIMX

7

1,591.000

09:40:09

00485232331TRLO0.1.1

AIMX

42

1,591.000

09:40:09

00485232330TRLO0.1.1

AIMX

5

1,591.000

09:40:13

00485232339TRLO0.1.1

AIMX

18

1,591.000

09:40:16

00485232352TRLO0.1.1

AIMX

69

1,591.000

09:40:16

00485232353TRLO0.1.1

AIMX

8

1,591.000

09:40:18

00485232357TRLO0.1.1

AIMX

31

1,591.000

09:40:18

00485232356TRLO0.1.1

AIMX

80

1,595.000

09:42:17

00485232736TRLO0.1.1

AIMX

24

1,595.000

09:42:26

00485232747TRLO0.1.1

AIMX

33

1,595.000

09:42:26

00485232748TRLO0.1.1

AIMX

321

1,595.000

09:42:31

00485232760TRLO0.1.1

AIMX

43

1,594.000

09:42:39

00485232784TRLO0.1.1

AIMX

90

1,592.000

09:43:27

00485232964TRLO0.1.1

AIMX

49

1,591.000

09:46:05

00485233480TRLO0.1.1

AIMX

50

1,591.000

09:46:05

00485233481TRLO0.1.1

AIMX

81

1,591.000

09:46:05

00485233479TRLO0.1.1

AIMX

57

1,591.000

09:51:45

00485234573TRLO0.1.1

AIMX

77

1,591.000

09:51:45

00485234574TRLO0.1.1

AIMX

80

1,591.000

09:51:45

00485234572TRLO0.1.1

AIMX

30

1,591.000

09:51:45

00485234576TRLO0.1.1

AIMX

69

1,591.000

09:51:45

00485234575TRLO0.1.1

AIMX

270

1,591.000

09:51:45

00485234577TRLO0.1.1

AIMX

13

1,591.000

09:51:45

00485234580TRLO0.1.1

AIMX

43

1,591.000

09:51:45

00485234579TRLO0.1.1

AIMX

167

1,591.000

09:51:45

00485234581TRLO0.1.1

AIMX

180

1,591.000

09:51:45

00485234578TRLO0.1.1

AIMX

7

1,590.000

09:52:49

00485234804TRLO0.1.1

AIMX

16

1,590.000

09:52:49

00485234803TRLO0.1.1

AIMX

1

1,590.000

09:52:49

00485234806TRLO0.1.1

AIMX

14

1,590.000

09:52:49

00485234805TRLO0.1.1

AIMX

77

1,590.000

09:52:49

00485234808TRLO0.1.1

AIMX

82

1,590.000

09:52:49

00485234807TRLO0.1.1

AIMX

69

1,590.000

09:52:49

00485234809TRLO0.1.1

AIMX

43

1,590.000

09:53:22

00485235084TRLO0.1.1

AIMX

57

1,592.000

09:54:24

00485235346TRLO0.1.1

AIMX

5

1,592.000

09:56:37

00485235720TRLO0.1.1

AIMX

73

1,592.000

09:56:37

00485235719TRLO0.1.1

AIMX

80

1,592.000

09:56:37

00485235718TRLO0.1.1

AIMX

69

1,592.000

09:56:37

00485235721TRLO0.1.1

AIMX

123

1,592.000

09:56:37

00485235722TRLO0.1.1

AIMX

90

1,590.000

09:56:56

00485235812TRLO0.1.1

AIMX

26

1,590.000

09:59:04

00485236187TRLO0.1.1

AIMX

64

1,590.000

09:59:04

00485236186TRLO0.1.1

AIMX

5

1,589.000

10:00:08

00485236366TRLO0.1.1

AIMX

25

1,589.000

10:00:08

00485236367TRLO0.1.1

AIMX

77

1,589.000

10:00:30

00485236457TRLO0.1.1

AIMX

69

1,589.000

10:00:42

00485236512TRLO0.1.1

AIMX

43

1,588.000

10:01:28

00485236685TRLO0.1.1

AIMX

80

1,588.000

10:01:31

00485236701TRLO0.1.1

AIMX

180

1,588.000

10:01:46

00485236773TRLO0.1.1

AIMX

57

1,588.000

10:01:46

00485236774TRLO0.1.1

AIMX

9

1,588.000

10:02:42

00485237009TRLO0.1.1

AIMX

81

1,588.000

10:02:42

00485237008TRLO0.1.1

AIMX

90

1,588.000

10:05:00

00485237499TRLO0.1.1

AIMX

270

1,588.000

10:07:32

00485238094TRLO0.1.1

AIMX

30

1,588.000

10:08:13

00485238221TRLO0.1.1

AIMX

77

1,588.000

10:08:35

00485238264TRLO0.1.1

AIMX

69

1,588.000

10:08:38

00485238270TRLO0.1.1

AIMX

90

1,587.000

10:09:10

00485238429TRLO0.1.1

AIMX

43

1,587.000

10:09:16

00485238439TRLO0.1.1

AIMX

39

1,587.000

10:09:22

00485238472TRLO0.1.1

AIMX

41

1,587.000

10:09:22

00485238471TRLO0.1.1

AIMX

7

1,587.000

10:09:27

00485238493TRLO0.1.1

AIMX

21

1,587.000

10:09:27

00485238492TRLO0.1.1

AIMX

29

1,587.000

10:09:27

00485238494TRLO0.1.1

AIMX

3

1,587.000

10:11:05

00485238888TRLO0.1.1

AIMX

3

1,587.000

10:11:05

00485238889TRLO0.1.1

AIMX

34

1,587.000

10:11:05

00485238890TRLO0.1.1

AIMX

98

1,587.000

10:11:05

00485238892TRLO0.1.1

AIMX

132

1,587.000

10:11:05

00485238891TRLO0.1.1

AIMX

20

1,585.000

10:12:39

00485239232TRLO0.1.1

AIMX

20

1,585.000

10:12:39

00485239233TRLO0.1.1

AIMX

40

1,585.000

10:12:39

00485239229TRLO0.1.1

AIMX

240

1,585.000

10:12:39

00485239231TRLO0.1.1

AIMX

20

1,585.000

10:12:39

00485239234TRLO0.1.1

AIMX

20

1,585.000

10:12:39

00485239235TRLO0.1.1

AIMX

30

1,585.000

10:13:08

00485239343TRLO0.1.1

AIMX

4

1,585.000

10:13:12

00485239364TRLO0.1.1

AIMX

266

1,585.000

10:13:12

00485239363TRLO0.1.1

AIMX

77

1,585.000

10:13:19

00485239391TRLO0.1.1

AIMX

35

1,585.000

10:13:23

00485239423TRLO0.1.1

AIMX

34

1,585.000

10:13:23

00485239424TRLO0.1.1

AIMX

80

1,585.000

10:13:46

00485239494TRLO0.1.1

AIMX

43

1,585.000

10:13:49

00485239496TRLO0.1.1

AIMX

57

1,585.000

10:13:56

00485239520TRLO0.1.1

AIMX

15

1,585.000

10:14:30

00485239623TRLO0.1.1

AIMX

25

1,585.000

10:14:30

00485239622TRLO0.1.1

AIMX

105

1,587.000

10:16:33

00485240075TRLO0.1.1

AIMX

255

1,587.000

10:16:33

00485240074TRLO0.1.1

AIMX

8

1,586.000

10:18:43

00485240427TRLO0.1.1

AIMX

172

1,586.000

10:18:43

00485240426TRLO0.1.1

AIMX

69

1,587.000

10:22:06

00485241105TRLO0.1.1

AIMX

77

1,587.000

10:22:06

00485241107TRLO0.1.1

AIMX

80

1,587.000

10:22:06

00485241106TRLO0.1.1

AIMX

30

1,587.000

10:22:06

00485241109TRLO0.1.1

AIMX

43

1,587.000

10:22:06

00485241111TRLO0.1.1

AIMX

57

1,587.000

10:22:06

00485241110TRLO0.1.1

AIMX

270

1,587.000

10:22:06

00485241108TRLO0.1.1

AIMX

90

1,586.000

10:23:26

00485241385TRLO0.1.1

AIMX

540

1,588.000

10:28:24

00485242505TRLO0.1.1

AIMX

30

1,589.000

10:28:30

00485242528TRLO0.1.1

AIMX

20

1,589.000

10:28:30

00485242529TRLO0.1.1

AIMX

5

1,589.000

10:28:30

00485242530TRLO0.1.1

AIMX

52

1,589.000

10:28:30

00485242531TRLO0.1.1

AIMX

57

1,589.000

10:28:30

00485242532TRLO0.1.1

AIMX

10

1,589.000

10:28:30

00485242536TRLO0.1.1

AIMX

33

1,589.000

10:28:30

00485242535TRLO0.1.1

AIMX

69

1,589.000

10:28:32

00485242547TRLO0.1.1

AIMX

80

1,589.000

10:28:32

00485242548TRLO0.1.1

AIMX

30

1,590.000

10:31:10

00485242964TRLO0.1.1

AIMX

11

1,590.000

10:31:10

00485242967TRLO0.1.1

AIMX

47

1,590.000

10:31:10

00485242966TRLO0.1.1

AIMX

77

1,591.000

10:32:00

00485243100TRLO0.1.1

AIMX

69

1,591.000

10:32:23

00485243154TRLO0.1.1

AIMX

43

1,591.000

10:33:26

00485243360TRLO0.1.1

AIMX

80

1,591.000

10:33:37

00485243430TRLO0.1.1

AIMX

57

1,592.000

10:36:50

00485243977TRLO0.1.1

AIMX

482

1,592.000

10:36:50

00485243976TRLO0.1.1

AIMX

90

1,591.000

10:38:05

00485244214TRLO0.1.1

AIMX

90

1,591.000

10:40:15

00485244563TRLO0.1.1

AIMX

30

1,591.000

10:42:10

00485245137TRLO0.1.1

AIMX

77

1,591.000

10:42:28

00485245192TRLO0.1.1

AIMX

180

1,591.000

10:42:37

00485245227TRLO0.1.1

AIMX

69

1,590.000

10:42:39

00485245232TRLO0.1.1

AIMX

43

1,590.000

10:43:36

00485245378TRLO0.1.1

AIMX

80

1,590.000

10:45:00

00485245647TRLO0.1.1

AIMX

57

1,590.000

10:45:00

00485245649TRLO0.1.1

AIMX

90

1,590.000

10:45:00

00485245648TRLO0.1.1

AIMX

90

1,589.000

10:45:52

00485245870TRLO0.1.1

AIMX

90

1,591.000

10:47:31

00485246199TRLO0.1.1

AIMX

90

1,590.000

10:47:57

00485246321TRLO0.1.1

AIMX

180

1,591.000

10:49:56

00485246681TRLO0.1.1

AIMX

30

1,591.000

10:50:42

00485246834TRLO0.1.1

AIMX

23

1,591.000

10:51:13

00485246926TRLO0.1.1

AIMX

54

1,591.000

10:51:13

00485246925TRLO0.1.1

AIMX

69

1,591.000

10:51:28

00485247013TRLO0.1.1

AIMX

90

1,591.000

10:52:13

00485247164TRLO0.1.1

AIMX

43

1,591.000

10:52:31

00485247229TRLO0.1.1

AIMX

23

1,591.000

10:52:38

00485247272TRLO0.1.1

AIMX

57

1,591.000

10:52:38

00485247271TRLO0.1.1

AIMX

42

1,590.000

10:52:52

00485247327TRLO0.1.1

AIMX

24

1,590.000

10:52:54

00485247332TRLO0.1.1

AIMX

48

1,590.000

10:52:54

00485247331TRLO0.1.1

AIMX

33

1,590.000

10:53:02

00485247379TRLO0.1.1

AIMX

78

1,590.000

10:56:45

00485248159TRLO0.1.1

AIMX

192

1,590.000

10:56:45

00485248158TRLO0.1.1

AIMX

30

1,589.000

10:59:07

00485248678TRLO0.1.1

AIMX

180

1,589.000

10:59:11

00485248703TRLO0.1.1

AIMX

77

1,587.000

10:59:53

00485248895TRLO0.1.1

AIMX

450

1,590.000

11:06:18

00485250352TRLO0.1.1

AIMX

90

1,590.000

11:06:18

00485250353TRLO0.1.1

AIMX

30

1,590.000

11:06:22

00485250364TRLO0.1.1

AIMX

39

1,590.000

11:06:22

00485250363TRLO0.1.1

AIMX

30

1,590.000

11:06:25

00485250375TRLO0.1.1

AIMX

34

1,590.000

11:06:26

00485250380TRLO0.1.1

AIMX

46

1,590.000

11:06:26

00485250378TRLO0.1.1

AIMX

43

1,590.000

11:06:26

00485250381TRLO0.1.1

AIMX

77

1,590.000

11:06:27

00485250382TRLO0.1.1

AIMX

57

1,590.000

11:06:30

00485250388TRLO0.1.1

AIMX

90

1,589.000

11:06:31

00485250392TRLO0.1.1

AIMX

69

1,589.000

11:08:12

00485250762TRLO0.1.1

AIMX

36

1,589.000

11:08:18

00485250811TRLO0.1.1

AIMX

44

1,589.000

11:08:18

00485250812TRLO0.1.1

AIMX

43

1,589.000

11:08:21

00485250815TRLO0.1.1

AIMX

19

1,588.000

11:08:41

00485250883TRLO0.1.1

AIMX

38

1,588.000

11:08:41

00485250882TRLO0.1.1

AIMX

107

1,588.000

11:09:17

00485251037TRLO0.1.1

AIMX

73

1,588.000

11:09:17

00485251038TRLO0.1.1

AIMX

180

1,588.000

11:11:39

00485251620TRLO0.1.1

AIMX

90

1,587.000

11:12:24

00485251806TRLO0.1.1

AIMX

30

1,587.000

11:13:32

00485252316TRLO0.1.1

AIMX

9

1,585.000

11:14:00

00485252513TRLO0.1.1

AIMX

11

1,585.000

11:14:00

00485252514TRLO0.1.1

AIMX

20

1,585.000

11:14:00

00485252511TRLO0.1.1

AIMX

20

1,585.000

11:14:00

00485252512TRLO0.1.1

AIMX

7

1,585.000

11:14:00

00485252517TRLO0.1.1

AIMX

20

1,585.000

11:14:00

00485252515TRLO0.1.1

AIMX

20

1,585.000

11:14:00

00485252516TRLO0.1.1

AIMX

13

1,585.000

11:14:00

00485252518TRLO0.1.1

AIMX

23

1,585.000

11:14:00

00485252519TRLO0.1.1

AIMX

27

1,585.000

11:14:00

00485252521TRLO0.1.1

AIMX

40

1,585.000

11:14:00

00485252520TRLO0.1.1

AIMX

16

1,584.000

11:14:10

00485252544TRLO0.1.1

AIMX

24

1,584.000

11:14:28

00485252605TRLO0.1.1

AIMX

69

1,584.000

11:14:28

00485252606TRLO0.1.1

AIMX

1

1,584.000

11:14:37

00485252628TRLO0.1.1

AIMX

7

1,584.000

11:14:37

00485252627TRLO0.1.1

AIMX

1

1,584.000

11:14:37

00485252631TRLO0.1.1

AIMX

4

1,584.000

11:14:37

00485252629TRLO0.1.1

AIMX

40

1,584.000

11:14:37

00485252630TRLO0.1.1

AIMX

1

1,584.000

11:14:37

00485252633TRLO0.1.1

AIMX

4

1,584.000

11:14:37

00485252632TRLO0.1.1

AIMX

19

1,584.000

11:14:38

00485252634TRLO0.1.1

AIMX

34

1,584.000

11:15:30

00485252807TRLO0.1.1

AIMX

43

1,584.000

11:15:30

00485252806TRLO0.1.1

AIMX

10

1,584.000

11:15:32

00485252822TRLO0.1.1

AIMX

36

1,584.000

11:15:56

00485252907TRLO0.1.1

AIMX

57

1,584.000

11:15:56

00485252908TRLO0.1.1

AIMX

90

1,584.000

11:15:56

00485252909TRLO0.1.1

AIMX

180

1,581.000

11:17:53

00485253383TRLO0.1.1

AIMX

49

1,581.000

11:22:02

00485254175TRLO0.1.1

AIMX

20

1,581.000

11:22:03

00485254178TRLO0.1.1

AIMX

20

1,581.000

11:22:03

00485254180TRLO0.1.1

AIMX

48

1,581.000

11:22:03

00485254181TRLO0.1.1

AIMX

29

1,581.000

11:22:05

00485254189TRLO0.1.1

AIMX

1

1,581.000

11:22:05

00485254194TRLO0.1.1

AIMX

4

1,581.000

11:22:05

00485254193TRLO0.1.1

AIMX

37

1,581.000

11:22:05

00485254192TRLO0.1.1

AIMX

190

1,581.000

11:22:05

00485254195TRLO0.1.1

AIMX

89

1,581.000

11:22:06

00485254197TRLO0.1.1

AIMX

39

1,581.000

11:22:06

00485254198TRLO0.1.1

AIMX

30

1,581.000

11:22:09

00485254238TRLO0.1.1

AIMX

43

1,581.000

11:23:21

00485254411TRLO0.1.1

AIMX

9

1,581.000

11:23:30

00485254452TRLO0.1.1

AIMX

71

1,581.000

11:23:30

00485254453TRLO0.1.1

AIMX

5

1,581.000

11:23:46

00485254545TRLO0.1.1

AIMX

5

1,581.000

11:23:51

00485254555TRLO0.1.1

AIMX

47

1,581.000

11:23:57

00485254564TRLO0.1.1

AIMX

90

1,580.000

11:24:02

00485254586TRLO0.1.1

AIMX

90

1,582.000

11:25:59

00485254988TRLO0.1.1

AIMX

180

1,582.000

11:28:08

00485255398TRLO0.1.1

AIMX

9

1,580.000

11:29:56

00485255985TRLO0.1.1

AIMX

81

1,580.000

11:29:56

00485255986TRLO0.1.1

AIMX

5

1,580.000

11:30:20

00485256195TRLO0.1.1

AIMX

25

1,580.000

11:30:24

00485256217TRLO0.1.1

AIMX

77

1,580.000

11:31:26

00485256503TRLO0.1.1

AIMX

20

1,580.000

11:31:26

00485256504TRLO0.1.1

AIMX

53

1,580.000

11:31:26

00485256506TRLO0.1.1

AIMX

90

1,580.000

11:31:26

00485256505TRLO0.1.1

AIMX

16

1,580.000

11:31:26

00485256507TRLO0.1.1

AIMX

5

1,580.000

11:32:08

00485256762TRLO0.1.1

AIMX

6

1,583.000

11:38:55

00485258357TRLO0.1.1

AIMX

354

1,583.000

11:38:55

00485258358TRLO0.1.1

AIMX

80

1,583.000

11:39:00

00485258371TRLO0.1.1

AIMX

38

1,583.000

11:39:00

00485258372TRLO0.1.1

AIMX

57

1,583.000

11:39:02

00485258386TRLO0.1.1

AIMX

30

1,583.000

11:39:11

00485258493TRLO0.1.1

AIMX

20

1,583.000

11:39:15

00485258506TRLO0.1.1

AIMX

2

1,583.000

11:39:27

00485258535TRLO0.1.1

AIMX

57

1,584.000

11:41:19

00485259021TRLO0.1.1

AIMX

69

1,584.000

11:41:26

00485259046TRLO0.1.1

AIMX

45

1,584.000

11:41:26

00485259047TRLO0.1.1

AIMX

35

1,584.000

11:41:26

00485259049TRLO0.1.1

AIMX

17

1,584.000

11:41:28

00485259056TRLO0.1.1

AIMX

5

1,584.000

11:42:10

00485259286TRLO0.1.1

AIMX

26

1,584.000

11:42:10

00485259284TRLO0.1.1

AIMX

122

1,584.000

11:42:10

00485259287TRLO0.1.1

AIMX

142

1,584.000

11:42:10

00485259285TRLO0.1.1

AIMX

75

1,584.000

11:42:10

00485259288TRLO0.1.1

AIMX

16

1,584.000

11:42:10

00485259289TRLO0.1.1

AIMX

75

1,584.000

11:42:10

00485259290TRLO0.1.1

AIMX

24

1,584.000

11:44:09

00485259661TRLO0.1.1

AIMX

65

1,584.000

11:44:09

00485259659TRLO0.1.1

AIMX

91

1,584.000

11:44:09

00485259660TRLO0.1.1

AIMX

90

1,581.000

11:44:47

00485259833TRLO0.1.1

AIMX

20

1,581.000

11:53:56

00485261934TRLO0.1.1

AIMX

43

1,581.000

11:53:56

00485261936TRLO0.1.1

AIMX

90

1,581.000

11:53:56

00485261935TRLO0.1.1

AIMX

30

1,581.000

11:53:56

00485261938TRLO0.1.1

AIMX

69

1,581.000

11:53:56

00485261940TRLO0.1.1

AIMX

77

1,581.000

11:53:56

00485261939TRLO0.1.1

AIMX

80

1,581.000

11:53:56

00485261937TRLO0.1.1

AIMX

57

1,581.000

11:53:56

00485261942TRLO0.1.1

AIMX

90

1,581.000

11:53:56

00485261943TRLO0.1.1

AIMX

180

1,581.000

11:53:56

00485261941TRLO0.1.1

AIMX

20

1,579.000

11:59:05

00485263129TRLO0.1.1

AIMX

30

1,579.000

11:59:05

00485263128TRLO0.1.1

AIMX

270

1,579.000

11:59:05

00485263127TRLO0.1.1

AIMX

36

1,579.000

11:59:05

00485263130TRLO0.1.1

AIMX

41

1,579.000

11:59:05

00485263131TRLO0.1.1

AIMX

69

1,579.000

11:59:05

00485263132TRLO0.1.1

AIMX

74

1,579.000

11:59:05

00485263133TRLO0.1.1

AIMX

43

1,579.000

11:59:13

00485263167TRLO0.1.1

AIMX

16

1,579.000

11:59:13

00485263168TRLO0.1.1

AIMX

80

1,579.000

11:59:13

00485263170TRLO0.1.1

AIMX

57

1,579.000

12:01:24

00485263866TRLO0.1.1

AIMX

59

1,579.000

12:01:24

00485263867TRLO0.1.1

AIMX

121

1,579.000

12:01:24

00485263868TRLO0.1.1

AIMX

360

1,580.000

12:05:03

00485264608TRLO0.1.1

AIMX

30

1,580.000

12:05:03

00485264609TRLO0.1.1

AIMX

20

1,580.000

12:05:16

00485264660TRLO0.1.1

AIMX

77

1,580.000

12:05:27

00485264683TRLO0.1.1

AIMX

69

1,580.000

12:05:38

00485264719TRLO0.1.1

AIMX

43

1,580.000

12:06:36

00485264860TRLO0.1.1

AIMX

3

1,580.000

12:06:41

00485264865TRLO0.1.1

AIMX

35

1,580.000

12:06:41

00485264866TRLO0.1.1

AIMX

33

1,580.000

12:08:55

00485265262TRLO0.1.1

AIMX

42

1,580.000

12:08:55

00485265261TRLO0.1.1

AIMX

180

1,580.000

12:08:55

00485265263TRLO0.1.1

AIMX

24

1,580.000

12:08:55

00485265264TRLO0.1.1

AIMX

144

1,580.000

12:08:55

00485265265TRLO0.1.1

AIMX

69

1,582.000

12:15:44

00485266707TRLO0.1.1

AIMX

134

1,582.000

12:15:44

00485266708TRLO0.1.1

AIMX

226

1,582.000

12:15:44

00485266709TRLO0.1.1

AIMX

43

1,582.000

12:15:45

00485266718TRLO0.1.1

AIMX

57

1,582.000

12:15:46

00485266720TRLO0.1.1

AIMX

77

1,582.000

12:15:46

00485266721TRLO0.1.1

AIMX

30

1,582.000

12:15:47

00485266723TRLO0.1.1

AIMX

50

1,582.000

12:15:49

00485266730TRLO0.1.1

AIMX

8

1,582.000

12:15:49

00485266732TRLO0.1.1

AIMX

22

1,582.000

12:15:49

00485266731TRLO0.1.1

AIMX

20

1,582.000

12:15:50

00485266736TRLO0.1.1

AIMX

32

1,582.000

12:16:04

00485266770TRLO0.1.1

AIMX

46

1,582.000

12:16:04

00485266769TRLO0.1.1

AIMX

48

1,582.000

12:16:04

00485266771TRLO0.1.1

AIMX

222

1,582.000

12:17:22

00485267011TRLO0.1.1

AIMX

34

1,582.000

12:17:22

00485267012TRLO0.1.1

AIMX

104

1,582.000

12:17:23

00485267013TRLO0.1.1

AIMX

30

1,582.000

12:17:26

00485267023TRLO0.1.1

AIMX

69

1,582.000

12:17:26

00485267024TRLO0.1.1

AIMX

20

1,582.000

12:17:45

00485267068TRLO0.1.1

AIMX

90

1,582.000

12:17:45

00485267067TRLO0.1.1

AIMX

77

1,582.000

12:17:45

00485267069TRLO0.1.1

AIMX

43

1,582.000

12:18:18

00485267168TRLO0.1.1

AIMX

80

1,582.000

12:18:27

00485267191TRLO0.1.1

AIMX

57

1,582.000

12:18:39

00485267258TRLO0.1.1

AIMX

85

1,582.000

12:19:23

00485267389TRLO0.1.1

AIMX

95

1,582.000

12:19:23

00485267390TRLO0.1.1

AIMX

90

1,582.000

12:21:23

00485267729TRLO0.1.1

AIMX

180

1,582.000

12:23:36

00485268031TRLO0.1.1

AIMX

30

1,582.000

12:24:28

00485268251TRLO0.1.1

AIMX

20

1,582.000

12:25:07

00485268366TRLO0.1.1

AIMX

9

1,582.000

12:25:22

00485268408TRLO0.1.1

AIMX

68

1,582.000

12:25:22

00485268409TRLO0.1.1

AIMX

69

1,582.000

12:25:34

00485268426TRLO0.1.1

AIMX

33

1,582.000

12:25:57

00485268467TRLO0.1.1

AIMX

57

1,582.000

12:25:57

00485268468TRLO0.1.1

AIMX

43

1,582.000

12:26:50

00485268616TRLO0.1.1

AIMX

80

1,582.000

12:26:57

00485268626TRLO0.1.1

AIMX

57

1,582.000

12:27:07

00485268665TRLO0.1.1

AIMX

12

1,582.000

12:27:57

00485268895TRLO0.1.1

AIMX

168

1,582.000

12:27:57

00485268896TRLO0.1.1

AIMX

6

1,581.000

12:31:30

00485269854TRLO0.1.1

AIMX

164

1,581.000

12:31:30

00485269853TRLO0.1.1

AIMX

100

1,581.000

12:31:30

00485269855TRLO0.1.1

AIMX

7

1,581.000

12:32:32

00485270149TRLO0.1.1

AIMX

23

1,581.000

12:32:32

00485270150TRLO0.1.1

AIMX

20

1,581.000

12:33:14

00485270238TRLO0.1.1

AIMX

90

1,581.000

12:33:27

00485270263TRLO0.1.1

AIMX

5

1,581.000

12:33:31

00485270280TRLO0.1.1

AIMX

36

1,581.000

12:33:31

00485270279TRLO0.1.1

AIMX

36

1,581.000

12:33:31

00485270281TRLO0.1.1

AIMX

69

1,581.000

12:34:11

00485270446TRLO0.1.1

AIMX

90

1,581.000

12:34:11

00485270447TRLO0.1.1

AIMX

43

1,581.000

12:35:39

00485270709TRLO0.1.1

AIMX

5

1,581.000

12:35:51

00485270738TRLO0.1.1

AIMX

36

1,581.000

12:35:51

00485270740TRLO0.1.1

AIMX

39

1,581.000

12:35:51

00485270739TRLO0.1.1

AIMX

19

1,581.000

12:36:10

00485270846TRLO0.1.1

AIMX

38

1,581.000

12:36:10

00485270845TRLO0.1.1

AIMX

28

1,581.000

12:36:16

00485270935TRLO0.1.1

AIMX

2

1,581.000

12:36:16

00485270937TRLO0.1.1

AIMX

60

1,581.000

12:36:16

00485270936TRLO0.1.1

AIMX

85

1,581.000

12:38:32

00485271303TRLO0.1.1

AIMX

5

1,581.000

12:38:32

00485271304TRLO0.1.1

AIMX

90

1,581.000

12:38:32

00485271305TRLO0.1.1

AIMX

90

1,580.000

12:39:58

00485271570TRLO0.1.1

AIMX

30

1,582.000

12:41:43

00485271916TRLO0.1.1

AIMX

41

1,582.000

12:42:06

00485271965TRLO0.1.1

AIMX

49

1,582.000

12:42:06

00485271966TRLO0.1.1

AIMX

20

1,582.000

12:42:22

00485272030TRLO0.1.1

AIMX

77

1,582.000

12:42:30

00485272063TRLO0.1.1

AIMX

5

1,582.000

12:42:53

00485272127TRLO0.1.1

AIMX

38

1,582.000

12:42:53

00485272128TRLO0.1.1

AIMX

26

1,582.000

12:42:54

00485272130TRLO0.1.1

AIMX

103

1,582.000

12:44:29

00485272408TRLO0.1.1

AIMX

77

1,582.000

12:44:29

00485272409TRLO0.1.1

AIMX

43

1,582.000

12:44:32

00485272419TRLO0.1.1

AIMX

80

1,582.000

12:44:42

00485272492TRLO0.1.1

AIMX

57

1,582.000

12:44:58

00485272550TRLO0.1.1

AIMX

90

1,581.000

12:45:43

00485272744TRLO0.1.1

AIMX

90

1,578.000

12:48:31

00485273449TRLO0.1.1

AIMX

20

1,579.000

12:52:14

00485274376TRLO0.1.1

AIMX

270

1,579.000

12:52:14

00485274377TRLO0.1.1

AIMX

30

1,579.000

12:52:24

00485274425TRLO0.1.1

AIMX

37

1,579.000

12:52:24

00485274426TRLO0.1.1

AIMX

40

1,579.000

12:52:24

00485274427TRLO0.1.1

AIMX

41

1,579.000

12:52:30

00485274471TRLO0.1.1

AIMX

28

1,579.000

12:54:04

00485274796TRLO0.1.1

AIMX

54

1,579.000

12:54:04

00485274797TRLO0.1.1

AIMX

8

1,581.000

13:00:52

00485276928TRLO0.1.1

AIMX

56

1,581.000

13:00:52

00485276932TRLO0.1.1

AIMX

112

1,582.000

13:00:57

00485276952TRLO0.1.1

AIMX

158

1,582.000

13:00:57

00485276953TRLO0.1.1

AIMX

86

1,582.000

13:00:58

00485276954TRLO0.1.1

AIMX

69

1,582.000

13:00:58

00485276955TRLO0.1.1

AIMX

242

1,582.000

13:00:58

00485276956TRLO0.1.1

AIMX

30

1,582.000

13:00:58

00485276957TRLO0.1.1

AIMX

10

1,582.000

13:01:01

00485276972TRLO0.1.1

AIMX

104

1,582.000

13:01:01

00485276971TRLO0.1.1

AIMX

20

1,582.000

13:01:02

00485276976TRLO0.1.1

AIMX

160

1,582.000

13:01:03

00485276981TRLO0.1.1

AIMX

77

1,582.000

13:01:04

00485276992TRLO0.1.1

AIMX

90

1,581.000

13:02:34

00485277479TRLO0.1.1

AIMX

90

1,581.000

13:02:34

00485277480TRLO0.1.1

AIMX

30

1,582.000

13:03:33

00485277790TRLO0.1.1

AIMX

20

1,582.000

13:03:36

00485277798TRLO0.1.1

AIMX

77

1,582.000

13:03:46

00485277832TRLO0.1.1

AIMX

69

1,582.000

13:03:59

00485277887TRLO0.1.1

AIMX

270

1,582.000

13:04:14

00485277947TRLO0.1.1

AIMX

43

1,580.000

13:05:01

00485278112TRLO0.1.1

AIMX

70

1,580.000

13:05:08

00485278140TRLO0.1.1

AIMX

10

1,580.000

13:05:53

00485278297TRLO0.1.1

AIMX

215

1,580.000

13:05:53

00485278298TRLO0.1.1

AIMX

55

1,580.000

13:05:53

00485278299TRLO0.1.1

AIMX

57

1,580.000

13:05:53

00485278300TRLO0.1.1

AIMX

3

1,581.000

13:11:45

00485279821TRLO0.1.1

AIMX

20

1,582.000

13:12:10

00485279964TRLO0.1.1

AIMX

77

1,582.000

13:12:10

00485279963TRLO0.1.1

AIMX

30

1,582.000

13:12:10

00485279967TRLO0.1.1

AIMX

177

1,582.000

13:12:10

00485279965TRLO0.1.1

AIMX

270

1,582.000

13:12:10

00485279966TRLO0.1.1

AIMX

20

1,583.000

13:18:17

00485281802TRLO0.1.1

AIMX

5

1,583.000

13:18:17

00485281803TRLO0.1.1

AIMX

18

1,583.000

13:21:43

00485282922TRLO0.1.1

AIMX

20

1,583.000

13:21:43

00485282923TRLO0.1.1

AIMX

57

1,583.000

13:21:43

00485282924TRLO0.1.1

AIMX

60

1,583.000

13:21:43

00485282925TRLO0.1.1

AIMX

69

1,583.000

13:21:43

00485282926TRLO0.1.1

AIMX

90

1,583.000

13:21:43

00485282927TRLO0.1.1

AIMX

30

1,583.000

13:21:43

00485282931TRLO0.1.1

AIMX

90

1,583.000

13:21:43

00485282929TRLO0.1.1

AIMX

90

1,583.000

13:21:43

00485282930TRLO0.1.1

AIMX

180

1,583.000

13:21:43

00485282928TRLO0.1.1

AIMX

20

1,583.000

13:21:43

00485282933TRLO0.1.1

AIMX

77

1,583.000

13:21:43

00485282934TRLO0.1.1

AIMX

90

1,583.000

13:21:43

00485282932TRLO0.1.1

AIMX

43

1,583.000

13:23:33

00485283384TRLO0.1.1

AIMX

80

1,583.000

13:23:33

00485283385TRLO0.1.1

AIMX

69

1,583.000

13:23:33

00485283386TRLO0.1.1

AIMX

180

1,583.000

13:23:45

00485283411TRLO0.1.1

AIMX

57

1,583.000

13:24:01

00485283464TRLO0.1.1

AIMX

90

1,581.000

13:28:06

00485284330TRLO0.1.1

AIMX

180

1,581.000

13:28:06

00485284331TRLO0.1.1

AIMX

90

1,581.000

13:28:06

00485284332TRLO0.1.1

AIMX

30

1,581.000

13:28:57

00485284531TRLO0.1.1

AIMX

20

1,580.000

13:29:44

00485284717TRLO0.1.1

AIMX

65

1,580.000

13:29:55

00485284771TRLO0.1.1

AIMX

12

1,580.000

13:29:55

00485284772TRLO0.1.1

AIMX

65

1,580.000

13:30:06

00485284857TRLO0.1.1

AIMX

25

1,580.000

13:30:06

00485284858TRLO0.1.1

AIMX

69

1,580.000

13:30:12

00485284892TRLO0.1.1

AIMX

9

1,580.000

13:31:03

00485285141TRLO0.1.1

AIMX

34

1,580.000

13:31:03

00485285142TRLO0.1.1

AIMX

63

1,580.000

13:31:13

00485285186TRLO0.1.1

AIMX

17

1,580.000

13:31:13

00485285187TRLO0.1.1

AIMX

47

1,580.000

13:31:23

00485285217TRLO0.1.1

AIMX

10

1,580.000

13:31:23

00485285218TRLO0.1.1

AIMX

90

1,579.000

13:31:43

00485285298TRLO0.1.1

AIMX

30

1,579.000

13:33:38

00485285814TRLO0.1.1

AIMX

105

1,579.000

13:33:58

00485285908TRLO0.1.1

AIMX

165

1,579.000

13:33:58

00485285907TRLO0.1.1

AIMX

20

1,579.000

13:33:58

00485285911TRLO0.1.1

AIMX

77

1,579.000

13:34:05

00485285929TRLO0.1.1

AIMX

1

1,579.000

13:34:16

00485285974TRLO0.1.1

AIMX

4

1,579.000

13:34:16

00485285975TRLO0.1.1

AIMX

14

1,579.000

13:34:16

00485285973TRLO0.1.1

AIMX

50

1,579.000

13:34:16

00485285976TRLO0.1.1

AIMX

43

1,579.000

13:36:23

00485286566TRLO0.1.1

AIMX

270

1,579.000

13:36:23

00485286567TRLO0.1.1

AIMX

80

1,579.000

13:36:24

00485286571TRLO0.1.1

AIMX

57

1,579.000

13:36:30

00485286584TRLO0.1.1

AIMX

180

1,578.000

13:36:56

00485286652TRLO0.1.1

AIMX

30

1,578.000

13:38:14

00485286892TRLO0.1.1

AIMX

20

1,578.000

13:38:44

00485287022TRLO0.1.1

AIMX

42

1,578.000

13:38:44

00485287023TRLO0.1.1

AIMX

48

1,578.000

13:38:44

00485287024TRLO0.1.1

AIMX

41

1,578.000

13:38:48

00485287040TRLO0.1.1

AIMX

36

1,578.000

13:38:48

00485287041TRLO0.1.1

AIMX

48

1,578.000

13:39:04

00485287102TRLO0.1.1

AIMX

21

1,578.000

13:39:12

00485287131TRLO0.1.1

AIMX

159

1,578.000

13:39:12

00485287132TRLO0.1.1

AIMX

111

1,578.000

13:40:09

00485287510TRLO0.1.1

AIMX

43

1,578.000

13:40:09

00485287511TRLO0.1.1

AIMX

57

1,578.000

13:40:59

00485287779TRLO0.1.1

AIMX

80

1,578.000

13:40:59

00485287777TRLO0.1.1

AIMX

90

1,578.000

13:40:59

00485287778TRLO0.1.1

AIMX

90

1,577.000

13:43:00

00485288352TRLO0.1.1

AIMX

30

1,577.000

13:44:04

00485288787TRLO0.1.1

AIMX

20

1,577.000

13:44:38

00485288928TRLO0.1.1

AIMX

77

1,577.000

13:44:47

00485288988TRLO0.1.1

AIMX

20

1,577.000

13:45:14

00485289111TRLO0.1.1

AIMX

49

1,577.000

13:45:14

00485289112TRLO0.1.1

AIMX

180

1,577.000

13:45:19

00485289134TRLO0.1.1

AIMX

43

1,576.000

13:47:50

00485289860TRLO0.1.1

AIMX

90

1,576.000

13:47:50

00485289859TRLO0.1.1

AIMX

57

1,576.000

13:47:50

00485289861TRLO0.1.1

AIMX

80

1,576.000

13:47:50

00485289863TRLO0.1.1

AIMX

270

1,576.000

13:47:50

00485289862TRLO0.1.1

AIMX

90

1,576.000

13:47:50

00485289864TRLO0.1.1

AIMX

157

1,575.000

13:47:53

00485289901TRLO0.1.1

AIMX

179

1,575.000

13:47:53

00485289902TRLO0.1.1

AIMX

12

1,575.000

13:47:53

00485289903TRLO0.1.1

AIMX

12

1,575.000

13:47:53

00485289905TRLO0.1.1

AIMX

12

1,575.000

13:47:53

00485289906TRLO0.1.1

AIMX

24

1,575.000

13:47:53

00485289904TRLO0.1.1

AIMX

12

1,575.000

13:47:53

00485289908TRLO0.1.1

AIMX

12

1,575.000

13:47:53

00485289910TRLO0.1.1

AIMX

24

1,575.000

13:47:53

00485289907TRLO0.1.1

AIMX

24

1,575.000

13:47:53

00485289909TRLO0.1.1

AIMX

12

1,575.000

13:47:53

00485289911TRLO0.1.1

AIMX

12

1,575.000

13:47:53

00485289912TRLO0.1.1

AIMX

12

1,575.000

13:47:53

00485289913TRLO0.1.1

AIMX

12

1,575.000

13:47:53

00485289914TRLO0.1.1

AIMX

12

1,575.000

13:47:53

00485289916TRLO0.1.1

AIMX

12

1,575.000

13:47:53

00485289917TRLO0.1.1

AIMX

24

1,575.000

13:47:53

00485289915TRLO0.1.1

AIMX

12

1,575.000

13:47:53

00485289918TRLO0.1.1

AIMX

12

1,575.000

13:47:53

00485289919TRLO0.1.1

AIMX

12

1,575.000

13:47:53

00485289920TRLO0.1.1

AIMX

5

1,575.000

13:49:45

00485290475TRLO0.1.1

AIMX

19

1,575.000

13:49:49

00485290508TRLO0.1.1

AIMX

43

1,575.000

13:49:49

00485290509TRLO0.1.1

AIMX

3

1,575.000

13:50:32

00485290729TRLO0.1.1

AIMX

26

1,575.000

13:50:32

00485290730TRLO0.1.1

AIMX

1

1,575.000

13:50:57

00485290868TRLO0.1.1

AIMX

173

1,575.000

13:50:57

00485290869TRLO0.1.1

AIMX

20

1,575.000

13:51:00

00485290888TRLO0.1.1

AIMX

54

1,575.000

13:51:00

00485290887TRLO0.1.1

AIMX

77

1,576.000

13:51:07

00485290917TRLO0.1.1

AIMX

30

1,575.000

13:51:19

00485290970TRLO0.1.1

AIMX

39

1,575.000

13:51:19

00485290971TRLO0.1.1

AIMX

43

1,576.000

13:52:21

00485291258TRLO0.1.1

AIMX

1

1,576.000

13:52:27

00485291276TRLO0.1.1

AIMX

79

1,576.000

13:52:27

00485291275TRLO0.1.1

AIMX

90

1,574.000

13:52:39

00485291334TRLO0.1.1

AIMX

57

1,574.000

13:52:41

00485291342TRLO0.1.1

AIMX

61

1,576.000

13:54:41

00485291867TRLO0.1.1

AIMX

119

1,576.000

13:54:41

00485291868TRLO0.1.1

AIMX

12

1,575.000

13:54:53

00485291985TRLO0.1.1

AIMX

90

1,575.000

13:54:53

00485291984TRLO0.1.1

AIMX

90

1,575.000

13:54:53

00485291986TRLO0.1.1

AIMX

9

1,573.000

13:55:04

00485292402TRLO0.1.1

AIMX

21

1,573.000

13:55:04

00485292401TRLO0.1.1

AIMX

20

1,573.000

13:55:40

00485292627TRLO0.1.1

AIMX

90

1,576.000

14:00:00

00485293745TRLO0.1.1

AIMX

69

1,577.000

14:00:00

00485293744TRLO0.1.1

AIMX

90

1,576.000

14:00:00

00485293747TRLO0.1.1

AIMX

180

1,576.000

14:00:00

00485293746TRLO0.1.1

AIMX

77

1,576.000

14:01:06

00485294128TRLO0.1.1

AIMX

80

1,576.000

14:01:06

00485294129TRLO0.1.1

AIMX

180

1,576.000

14:01:06

00485294130TRLO0.1.1

AIMX

43

1,576.000

14:01:06

00485294133TRLO0.1.1

AIMX

57

1,576.000

14:01:06

00485294131TRLO0.1.1

AIMX

90

1,576.000

14:01:06

00485294132TRLO0.1.1

AIMX

20

1,576.000

14:01:06

00485294136TRLO0.1.1

AIMX

30

1,576.000

14:01:06

00485294135TRLO0.1.1

AIMX

90

1,576.000

14:01:06

00485294134TRLO0.1.1

AIMX

12

1,575.000

14:01:49

00485294447TRLO0.1.1

AIMX

69

1,575.000

14:01:49

00485294448TRLO0.1.1

AIMX

77

1,575.000

14:01:49

00485294449TRLO0.1.1

AIMX

90

1,575.000

14:01:49

00485294450TRLO0.1.1

AIMX

57

1,575.000

14:03:07

00485294985TRLO0.1.1

AIMX

20

1,575.000

14:03:11

00485295002TRLO0.1.1

AIMX

23

1,575.000

14:03:11

00485295001TRLO0.1.1

AIMX

90

1,573.000

14:03:22

00485295074TRLO0.1.1

AIMX

12

1,573.000

14:03:22

00485295076TRLO0.1.1

AIMX

80

1,573.000

14:03:22

00485295075TRLO0.1.1

AIMX

90

1,573.000

14:03:22

00485295077TRLO0.1.1

AIMX

270

1,575.000

14:07:10

00485296506TRLO0.1.1

AIMX

20

1,575.000

14:07:11

00485296523TRLO0.1.1

AIMX

30

1,575.000

14:07:14

00485296541TRLO0.1.1

AIMX

39

1,575.000

14:07:14

00485296540TRLO0.1.1

AIMX

30

1,575.000

14:07:21

00485296576TRLO0.1.1

AIMX

43

1,575.000

14:07:21

00485296575TRLO0.1.1

AIMX

77

1,575.000

14:07:21

00485296574TRLO0.1.1

AIMX

80

1,575.000

14:07:37

00485296658TRLO0.1.1

AIMX

78

1,574.000

14:07:50

00485296836TRLO0.1.1

AIMX

98

1,574.000

14:07:50

00485296835TRLO0.1.1

AIMX

4

1,574.000

14:08:22

00485296969TRLO0.1.1

AIMX

1

1,574.000

14:08:22

00485296970TRLO0.1.1

AIMX

57

1,574.000

14:08:22

00485296972TRLO0.1.1

AIMX

89

1,574.000

14:08:22

00485296971TRLO0.1.1

AIMX

12

1,572.000

14:09:41

00485297396TRLO0.1.1

AIMX

90

1,572.000

14:09:41

00485297397TRLO0.1.1

AIMX

5

1,572.000

14:10:50

00485297745TRLO0.1.1

AIMX

25

1,572.000

14:10:56

00485297763TRLO0.1.1

AIMX

180

1,572.000

14:10:56

00485297764TRLO0.1.1

AIMX

20

1,572.000

14:11:55

00485298128TRLO0.1.1

AIMX

55

1,572.000

14:11:55

00485298130TRLO0.1.1

AIMX

90

1,572.000

14:11:55

00485298129TRLO0.1.1

AIMX

22

1,572.000

14:12:15

00485298241TRLO0.1.1

AIMX

69

1,572.000

14:12:15

00485298243TRLO0.1.1

AIMX

90

1,572.000

14:12:15

00485298242TRLO0.1.1

AIMX

11

1,572.000

14:12:44

00485298377TRLO0.1.1

AIMX

43

1,572.000

14:12:44

00485298376TRLO0.1.1

AIMX

69

1,572.000

14:13:10

00485298564TRLO0.1.1

AIMX

90

1,572.000

14:13:10

00485298565TRLO0.1.1

AIMX

12

1,572.000

14:13:10

00485298567TRLO0.1.1

AIMX

57

1,572.000

14:13:10

00485298566TRLO0.1.1

AIMX

90

1,571.000

14:14:36

00485299184TRLO0.1.1

AIMX

90

1,571.000

14:16:48

00485299910TRLO0.1.1

AIMX

180

1,571.000

14:16:48

00485299911TRLO0.1.1

AIMX

20

1,571.000

14:16:48

00485299914TRLO0.1.1

AIMX

30

1,571.000

14:16:48

00485299912TRLO0.1.1

AIMX

77

1,571.000

14:16:48

00485299913TRLO0.1.1

AIMX

69

1,571.000

14:16:48

00485299916TRLO0.1.1

AIMX

90

1,571.000

14:16:48

00485299915TRLO0.1.1

AIMX

90

1,571.000

14:16:48

00485299917TRLO0.1.1

AIMX

31

1,569.000

14:18:06

00485300369TRLO0.1.1

AIMX

41

1,569.000

14:18:06

00485300370TRLO0.1.1

AIMX

8

1,569.000

14:18:06

00485300371TRLO0.1.1

AIMX

5

1,569.000

14:18:10

00485300390TRLO0.1.1

AIMX

52

1,569.000

14:18:10

00485300391TRLO0.1.1

AIMX

35

1,569.000

14:18:10

00485300392TRLO0.1.1

AIMX

8

1,569.000

14:18:10

00485300393TRLO0.1.1

AIMX

12

1,569.000

14:18:10

00485300394TRLO0.1.1

AIMX

21

1,569.000

14:18:55

00485300596TRLO0.1.1

AIMX

47

1,569.000

14:18:55

00485300598TRLO0.1.1

AIMX

112

1,569.000

14:18:55

00485300597TRLO0.1.1

AIMX

90

1,568.000

14:19:34

00485300802TRLO0.1.1

AIMX

30

1,568.000

14:20:30

00485301058TRLO0.1.1

AIMX

20

1,568.000

14:21:09

00485301306TRLO0.1.1

AIMX

55

1,568.000

14:21:18

00485301355TRLO0.1.1

AIMX

5

1,568.000

14:21:18

00485301356TRLO0.1.1

AIMX

17

1,568.000

14:21:18

00485301357TRLO0.1.1

AIMX

180

1,567.000

14:21:30

00485301470TRLO0.1.1

AIMX

69

1,567.000

14:21:41

00485301508TRLO0.1.1

AIMX

12

1,566.000

14:22:58

00485301820TRLO0.1.1

AIMX

43

1,566.000

14:23:11

00485301870TRLO0.1.1

AIMX

40

1,566.000

14:23:21

00485301904TRLO0.1.1

AIMX

40

1,566.000

14:23:21

00485301905TRLO0.1.1

AIMX

95

1,566.000

14:23:31

00485301927TRLO0.1.1

AIMX

57

1,566.000

14:24:55

00485302320TRLO0.1.1

AIMX

85

1,566.000

14:24:55

00485302321TRLO0.1.1

AIMX

85

1,566.000

14:24:55

00485302322TRLO0.1.1

AIMX

30

1,566.000

14:26:59

00485303147TRLO0.1.1

AIMX

72

1,566.000

14:26:59

00485303148TRLO0.1.1

AIMX

95

1,566.000

14:26:59

00485303146TRLO0.1.1

AIMX

18

1,566.000

14:27:07

00485303243TRLO0.1.1

AIMX

20

1,566.000

14:27:07

00485303244TRLO0.1.1

AIMX

77

1,566.000

14:27:07

00485303245TRLO0.1.1

AIMX

69

1,566.000

14:28:11

00485303755TRLO0.1.1

AIMX

11

1,566.000

14:28:11

00485303756TRLO0.1.1

AIMX

92

1,566.000

14:28:23

00485303867TRLO0.1.1

AIMX

12

1,566.000

14:30:20

00485307725TRLO0.1.1

AIMX

77

1,566.000

14:30:20

00485307724TRLO0.1.1

AIMX

43

1,566.000

14:30:20

00485307727TRLO0.1.1

AIMX

80

1,566.000

14:30:20

00485307728TRLO0.1.1

AIMX

90

1,566.000

14:30:20

00485307726TRLO0.1.1

AIMX

57

1,566.000

14:30:20

00485307729TRLO0.1.1

AIMX

77

1,566.000

14:30:20

00485307730TRLO0.1.1

AIMX

90

1,566.000

14:30:20

00485307731TRLO0.1.1

AIMX

30

1,566.000

14:31:14

00485309722TRLO0.1.1

AIMX

20

1,566.000

14:31:14

00485309724TRLO0.1.1

AIMX

63

1,566.000

14:31:14

00485309725TRLO0.1.1

AIMX

180

1,566.000

14:31:14

00485309723TRLO0.1.1

AIMX

40

1,566.000

14:31:14

00485309726TRLO0.1.1

AIMX

69

1,566.000

14:31:14

00485309728TRLO0.1.1

AIMX

77

1,566.000

14:31:14

00485309727TRLO0.1.1

AIMX

5

1,566.000

14:32:17

00485311169TRLO0.1.1

AIMX

38

1,566.000

14:32:17

00485311170TRLO0.1.1

AIMX

5

1,566.000

14:32:20

00485311192TRLO0.1.1

AIMX

7

1,566.000

14:32:24

00485311263TRLO0.1.1

AIMX

90

1,566.000

14:32:24

00485311264TRLO0.1.1

AIMX

39

1,566.000

14:32:24

00485311269TRLO0.1.1

AIMX

18

1,566.000

14:32:27

00485311303TRLO0.1.1

AIMX

80

1,566.000

14:32:27

00485311302TRLO0.1.1

AIMX

64

1,566.000

14:33:20

00485312308TRLO0.1.1

AIMX

23

1,568.000

14:33:54

00485312814TRLO0.1.1

AIMX

66

1,568.000

14:33:54

00485312816TRLO0.1.1

AIMX

91

1,568.000

14:33:54

00485312815TRLO0.1.1

AIMX

30

1,568.000

14:33:54

00485312819TRLO0.1.1

AIMX

77

1,568.000

14:33:57

00485312835TRLO0.1.1

AIMX

20

1,568.000

14:34:00

00485312863TRLO0.1.1

AIMX

131

1,568.000

14:34:00

00485312864TRLO0.1.1

AIMX

47

1,568.000

14:34:01

00485312883TRLO0.1.1

AIMX

28

1,568.000

14:34:03

00485312888TRLO0.1.1

AIMX

12

1,568.000

14:34:07

00485312928TRLO0.1.1

AIMX

26

1,568.000

14:34:09

00485312944TRLO0.1.1

AIMX

43

1,568.000

14:34:09

00485312943TRLO0.1.1

AIMX

43

1,568.000

14:34:25

00485313201TRLO0.1.1

AIMX

80

1,568.000

14:34:34

00485313303TRLO0.1.1

AIMX

90

1,568.000

14:34:34

00485313301TRLO0.1.1

AIMX

90

1,568.000

14:34:34

00485313302TRLO0.1.1

AIMX

57

1,568.000

14:34:37

00485313344TRLO0.1.1

AIMX

20

1,570.000

14:36:29

00485314733TRLO0.1.1

AIMX

270

1,570.000

14:36:29

00485314734TRLO0.1.1

AIMX

30

1,570.000

14:36:35

00485314854TRLO0.1.1

AIMX

57

1,570.000

14:36:36

00485314859TRLO0.1.1

AIMX

20

1,570.000

14:36:37

00485314863TRLO0.1.1

AIMX

109

1,570.000

14:36:37

00485314864TRLO0.1.1

AIMX

63

1,570.000

14:36:37

00485314865TRLO0.1.1

AIMX

69

1,571.000

14:36:54

00485315112TRLO0.1.1

AIMX

12

1,572.000

14:39:16

00485317063TRLO0.1.1

AIMX

43

1,572.000

14:39:16

00485317065TRLO0.1.1

AIMX

90

1,572.000

14:39:16

00485317064TRLO0.1.1

AIMX

57

1,572.000

14:39:16

00485317066TRLO0.1.1

AIMX

80

1,572.000

14:39:16

00485317067TRLO0.1.1

AIMX

98

1,572.000

14:39:16

00485317068TRLO0.1.1

AIMX

53

1,572.000

14:39:16

00485317069TRLO0.1.1

AIMX

156

1,573.000

14:41:03

00485318527TRLO0.1.1

AIMX

30

1,576.000

14:44:50

00485321147TRLO0.1.1

AIMX

69

1,576.000

14:44:50

00485321149TRLO0.1.1

AIMX

77

1,576.000

14:44:50

00485321148TRLO0.1.1

AIMX

167

1,577.000

14:44:52

00485321158TRLO0.1.1

AIMX

327

1,577.000

14:44:52

00485321159TRLO0.1.1

AIMX

96

1,577.000

14:44:52

00485321160TRLO0.1.1

AIMX

17

1,579.000

14:45:57

00485321921TRLO0.1.1

AIMX

5

1,579.000

14:45:57

00485321922TRLO0.1.1

AIMX

90

1,580.000

14:46:25

00485322441TRLO0.1.1

AIMX

19

1,580.000

14:46:25

00485322442TRLO0.1.1

AIMX

57

1,581.000

14:46:27

00485322465TRLO0.1.1

AIMX

80

1,581.000

14:46:28

00485322496TRLO0.1.1

AIMX

20

1,581.000

14:46:31

00485322530TRLO0.1.1

AIMX

43

1,581.000

14:46:32

00485322532TRLO0.1.1

AIMX

30

1,581.000

14:46:33

00485322547TRLO0.1.1

AIMX

57

1,580.000

14:46:35

00485322574TRLO0.1.1

AIMX

71

1,580.000

14:46:35

00485322573TRLO0.1.1

AIMX

77

1,580.000

14:46:35

00485322575TRLO0.1.1

AIMX

80

1,580.000

14:46:35

00485322576TRLO0.1.1

AIMX

240

1,580.000

14:46:35

00485322577TRLO0.1.1

AIMX

13

1,579.000

14:47:03

00485322912TRLO0.1.1

AIMX

20

1,579.000

14:47:03

00485322915TRLO0.1.1

AIMX

30

1,579.000

14:47:03

00485322913TRLO0.1.1

AIMX

109

1,579.000

14:47:03

00485322914TRLO0.1.1

AIMX

69

1,579.000

14:47:03

00485322916TRLO0.1.1

AIMX

28

1,581.000

14:50:23

00485325272TRLO0.1.1

AIMX

91

1,582.000

14:51:10

00485326025TRLO0.1.1

AIMX

168

1,582.000

14:51:10

00485326024TRLO0.1.1

AIMX

180

1,582.000

14:51:10

00485326023TRLO0.1.1

AIMX

73

1,582.000

14:51:10

00485326026TRLO0.1.1

AIMX

16

1,582.000

14:51:14

00485326103TRLO0.1.1

AIMX

4

1,582.000

14:51:14

00485326104TRLO0.1.1

AIMX

43

1,582.000

14:51:16

00485326139TRLO0.1.1

AIMX

57

1,582.000

14:51:18

00485326161TRLO0.1.1

AIMX

30

1,582.000

14:51:19

00485326163TRLO0.1.1

AIMX

80

1,582.000

14:51:19

00485326169TRLO0.1.1

AIMX

69

1,582.000

14:51:21

00485326204TRLO0.1.1

AIMX

77

1,582.000

14:51:23

00485326219TRLO0.1.1

AIMX

69

1,582.000

14:53:19

00485327893TRLO0.1.1

AIMX

20

1,582.000

14:53:20

00485327905TRLO0.1.1

AIMX

11

1,582.000

14:53:27

00485327975TRLO0.1.1

AIMX

79

1,582.000

14:53:27

00485327974TRLO0.1.1

AIMX

30

1,582.000

14:53:31

00485328024TRLO0.1.1

AIMX

43

1,582.000

14:53:39

00485328148TRLO0.1.1

AIMX

77

1,582.000

14:53:46

00485328228TRLO0.1.1

AIMX

32

1,582.000

14:53:48

00485328271TRLO0.1.1

AIMX

48

1,582.000

14:53:48

00485328270TRLO0.1.1

AIMX

180

1,580.000

14:53:51

00485328335TRLO0.1.1

AIMX

180

1,580.000

14:53:51

00485328336TRLO0.1.1

AIMX

5

1,580.000

14:53:59

00485328440TRLO0.1.1

AIMX

6

1,580.000

14:53:59

00485328439TRLO0.1.1

AIMX

46

1,580.000

14:54:07

00485328540TRLO0.1.1

AIMX

302

1,581.000

14:56:24

00485330102TRLO0.1.1

AIMX

148

1,581.000

14:56:24

00485330103TRLO0.1.1

AIMX

30

1,582.000

14:59:50

00485332365TRLO0.1.1

AIMX

77

1,582.000

14:59:50

00485332364TRLO0.1.1

AIMX

180

1,582.000

14:59:50

00485332362TRLO0.1.1

AIMX

450

1,582.000

14:59:50

00485332363TRLO0.1.1

AIMX

69

1,582.000

14:59:50

00485332366TRLO0.1.1

AIMX

80

1,582.000

14:59:50

00485332367TRLO0.1.1

AIMX

20

1,582.000

14:59:50

00485332369TRLO0.1.1

AIMX

57

1,582.000

14:59:50

00485332368TRLO0.1.1

AIMX

43

1,582.000

14:59:50

00485332372TRLO0.1.1

AIMX

69

1,582.000

14:59:50

00485332370TRLO0.1.1

AIMX

90

1,582.000

14:59:50

00485332371TRLO0.1.1

AIMX

43

1,582.000

14:59:50

00485332373TRLO0.1.1

AIMX

77

1,582.000

14:59:50

00485332375TRLO0.1.1

AIMX

80

1,582.000

14:59:50

00485332374TRLO0.1.1

AIMX

20

1,582.000

14:59:50

00485332376TRLO0.1.1

AIMX

30

1,582.000

14:59:50

00485332377TRLO0.1.1

AIMX

20

1,582.000

14:59:50

00485332380TRLO0.1.1

AIMX

30

1,582.000

14:59:50

00485332379TRLO0.1.1

AIMX

90

1,582.000

14:59:50

00485332378TRLO0.1.1

AIMX

69

1,582.000

14:59:50

00485332382TRLO0.1.1

AIMX

77

1,582.000

14:59:50

00485332381TRLO0.1.1

AIMX

57

1,582.000

14:59:50

00485332384TRLO0.1.1

AIMX

90

1,582.000

14:59:50

00485332383TRLO0.1.1

AIMX

90

1,582.000

14:59:50

00485332385TRLO0.1.1

AIMX

90

1,582.000

14:59:50

00485332386TRLO0.1.1

AIMX

90

1,582.000

14:59:50

00485332387TRLO0.1.1

AIMX

80

1,581.000

15:00:26

00485333036TRLO0.1.1

AIMX

57

1,581.000

15:00:38

00485333228TRLO0.1.1

AIMX

43

1,580.000

15:01:01

00485333539TRLO0.1.1

AIMX

90

1,580.000

15:01:01

00485333541TRLO0.1.1

AIMX

180

1,580.000

15:01:01

00485333540TRLO0.1.1

AIMX

30

1,582.000

15:03:18

00485335366TRLO0.1.1

AIMX

20

1,582.000

15:03:18

00485335369TRLO0.1.1

AIMX

77

1,582.000

15:03:18

00485335367TRLO0.1.1

AIMX

90

1,582.000

15:03:18

00485335368TRLO0.1.1

AIMX

31

1,582.000

15:03:18

00485335370TRLO0.1.1

AIMX

38

1,582.000

15:03:18

00485335372TRLO0.1.1

AIMX

90

1,582.000

15:03:18

00485335371TRLO0.1.1

AIMX

90

1,582.000

15:03:18

00485335373TRLO0.1.1

AIMX

57

1,583.000

15:04:06

00485335881TRLO0.1.1

AIMX

43

1,583.000

15:04:06

00485335882TRLO0.1.1

AIMX

90

1,583.000

15:04:06

00485335883TRLO0.1.1

AIMX

38

1,583.000

15:04:15

00485336200TRLO0.1.1

AIMX

14

1,583.000

15:04:58

00485336731TRLO0.1.1

AIMX

42

1,583.000

15:04:58

00485336730TRLO0.1.1

AIMX

90

1,583.000

15:04:58

00485336729TRLO0.1.1

AIMX

25

1,583.000

15:04:58

00485336733TRLO0.1.1

AIMX

51

1,583.000

15:04:58

00485336732TRLO0.1.1

AIMX

30

1,583.000

15:05:23

00485337033TRLO0.1.1

AIMX

22

1,583.000

15:06:30

00485337888TRLO0.1.1

AIMX

47

1,583.000

15:06:30

00485337887TRLO0.1.1

AIMX

4

1,583.000

15:06:30

00485337894TRLO0.1.1

AIMX

73

1,583.000

15:07:08

00485338280TRLO0.1.1

AIMX

180

1,583.000

15:07:08

00485338279TRLO0.1.1

AIMX

20

1,583.000

15:07:08

00485338282TRLO0.1.1

AIMX

90

1,583.000

15:07:08

00485338281TRLO0.1.1

AIMX

180

1,583.000

15:07:08

00485338283TRLO0.1.1

AIMX

43

1,583.000

15:07:17

00485338422TRLO0.1.1

AIMX

80

1,583.000

15:07:29

00485338644TRLO0.1.1

AIMX

57

1,583.000

15:08:00

00485339273TRLO0.1.1

AIMX

30

1,583.000

15:08:59

00485339977TRLO0.1.1

AIMX

89

1,583.000

15:08:59

00485339978TRLO0.1.1

AIMX

1

1,583.000

15:08:59

00485339979TRLO0.1.1

AIMX

90

1,582.000

15:10:47

00485341262TRLO0.1.1

AIMX

20

1,582.000

15:10:47

00485341265TRLO0.1.1

AIMX

35

1,582.000

15:10:47

00485341264TRLO0.1.1

AIMX

90

1,582.000

15:10:47

00485341263TRLO0.1.1

AIMX

18

1,582.000

15:10:47

00485341267TRLO0.1.1

AIMX

77

1,582.000

15:10:47

00485341266TRLO0.1.1

AIMX

90

1,582.000

15:10:47

00485341268TRLO0.1.1

AIMX

64

1,585.000

15:13:35

00485343142TRLO0.1.1

AIMX

43

1,586.000

15:13:38

00485343180TRLO0.1.1

AIMX

80

1,586.000

15:13:38

00485343181TRLO0.1.1

AIMX

90

1,586.000

15:13:38

00485343182TRLO0.1.1

AIMX

141

1,586.000

15:13:38

00485343188TRLO0.1.1

AIMX

255

1,586.000

15:13:38

00485343189TRLO0.1.1

AIMX

260

1,586.000

15:13:38

00485343190TRLO0.1.1

AIMX

57

1,586.000

15:13:40

00485343212TRLO0.1.1

AIMX

69

1,586.000

15:13:44

00485343280TRLO0.1.1

AIMX

15

1,586.000

15:13:44

00485343281TRLO0.1.1

AIMX

62

1,586.000

15:13:44

00485343282TRLO0.1.1

AIMX

14

1,586.000

15:13:48

00485343439TRLO0.1.1

AIMX

16

1,586.000

15:13:48

00485343440TRLO0.1.1

AIMX

20

1,585.000

15:14:14

00485343834TRLO0.1.1

AIMX

43

1,585.000

15:14:14

00485343833TRLO0.1.1

AIMX

80

1,585.000

15:14:14

00485343835TRLO0.1.1

AIMX

57

1,585.000

15:14:14

00485343836TRLO0.1.1

AIMX

90

1,585.000

15:14:14

00485343838TRLO0.1.1

AIMX

180

1,585.000

15:14:14

00485343837TRLO0.1.1

AIMX

20

1,585.000

15:15:35

00485344596TRLO0.1.1

AIMX

77

1,585.000

15:15:35

00485344595TRLO0.1.1

AIMX

30

1,585.000

15:15:35

00485344597TRLO0.1.1

AIMX

69

1,585.000

15:15:35

00485344600TRLO0.1.1

AIMX

90

1,585.000

15:15:35

00485344598TRLO0.1.1

AIMX

180

1,585.000

15:15:35

00485344599TRLO0.1.1

AIMX

80

1,585.000

15:16:31

00485345158TRLO0.1.1

AIMX

32

1,585.000

15:16:31

00485345161TRLO0.1.1

AIMX

43

1,585.000

15:16:31

00485345159TRLO0.1.1

AIMX

57

1,585.000

15:16:31

00485345160TRLO0.1.1

AIMX

148

1,585.000

15:16:31

00485345162TRLO0.1.1

AIMX

20

1,585.000

15:17:40

00485346049TRLO0.1.1

AIMX

27

1,585.000

15:19:47

00485347572TRLO0.1.1

AIMX

30

1,585.000

15:19:47

00485347575TRLO0.1.1

AIMX

63

1,585.000

15:19:47

00485347574TRLO0.1.1

AIMX

77

1,585.000

15:19:47

00485347573TRLO0.1.1

AIMX

17

1,585.000

15:19:47

00485347577TRLO0.1.1

AIMX

68

1,585.000

15:19:47

00485347578TRLO0.1.1

AIMX

90

1,585.000

15:19:47

00485347576TRLO0.1.1

AIMX

43

1,585.000

15:19:47

00485347579TRLO0.1.1

AIMX

90

1,585.000

15:19:47

00485347580TRLO0.1.1

AIMX

57

1,585.000

15:19:47

00485347581TRLO0.1.1

AIMX

90

1,585.000

15:19:47

00485347582TRLO0.1.1

AIMX

90

1,585.000

15:19:47

00485347583TRLO0.1.1

AIMX

80

1,585.000

15:19:47

00485347585TRLO0.1.1

AIMX

90

1,585.000

15:19:47

00485347584TRLO0.1.1

AIMX

30

1,584.000

15:20:51

00485348330TRLO0.1.1

AIMX

90

1,584.000

15:20:51

00485348331TRLO0.1.1

AIMX

20

1,584.000

15:21:11

00485348496TRLO0.1.1

AIMX

69

1,585.000

15:22:49

00485349551TRLO0.1.1

AIMX

77

1,585.000

15:22:54

00485349599TRLO0.1.1

AIMX

180

1,585.000

15:22:55

00485349617TRLO0.1.1

AIMX

43

1,585.000

15:23:25

00485349904TRLO0.1.1

AIMX

180

1,583.000

15:23:33

00485350028TRLO0.1.1

AIMX

90

1,583.000

15:23:33

00485350029TRLO0.1.1

AIMX

15

1,584.000

15:23:51

00485350257TRLO0.1.1

AIMX

65

1,584.000

15:23:53

00485350273TRLO0.1.1

AIMX

5

1,584.000

15:24:02

00485350323TRLO0.1.1

AIMX

51

1,584.000

15:25:59

00485351662TRLO0.1.1

AIMX

52

1,584.000

15:25:59

00485351661TRLO0.1.1

AIMX

39

1,584.000

15:25:59

00485351677TRLO0.1.1

AIMX

40

1,584.000

15:25:59

00485351678TRLO0.1.1

AIMX

20

1,584.000

15:25:59

00485351681TRLO0.1.1

AIMX

30

1,584.000

15:25:59

00485351680TRLO0.1.1

AIMX

50

1,584.000

15:25:59

00485351679TRLO0.1.1

AIMX

76

1,584.000

15:25:59

00485351682TRLO0.1.1

AIMX

14

1,584.000

15:25:59

00485351683TRLO0.1.1

AIMX

59

1,584.000

15:25:59

00485351685TRLO0.1.1

AIMX

18

1,584.000

15:26:08

00485351793TRLO0.1.1

AIMX

69

1,584.000

15:26:08

00485351794TRLO0.1.1

AIMX

90

1,584.000

15:26:08

00485351795TRLO0.1.1

AIMX

43

1,584.000

15:26:39

00485352098TRLO0.1.1

AIMX

90

1,584.000

15:26:39

00485352099TRLO0.1.1

AIMX

73

1,584.000

15:26:51

00485352202TRLO0.1.1

AIMX

80

1,584.000

15:26:51

00485352201TRLO0.1.1

AIMX

17

1,584.000

15:26:54

00485352232TRLO0.1.1

AIMX

90

1,585.000

15:29:47

00485354138TRLO0.1.1

AIMX

43

1,585.000

15:30:08

00485354442TRLO0.1.1

AIMX

57

1,585.000

15:30:08

00485354443TRLO0.1.1

AIMX

69

1,585.000

15:30:08

00485354444TRLO0.1.1

AIMX

22

1,585.000

15:30:08

00485354446TRLO0.1.1

AIMX

30

1,585.000

15:30:08

00485354448TRLO0.1.1

AIMX

80

1,585.000

15:30:08

00485354447TRLO0.1.1

AIMX

518

1,585.000

15:30:08

00485354445TRLO0.1.1

AIMX

20

1,585.000

15:30:08

00485354451TRLO0.1.1

AIMX

57

1,585.000

15:30:08

00485354449TRLO0.1.1

AIMX

77

1,585.000

15:30:08

00485354450TRLO0.1.1

AIMX

90

1,585.000

15:30:08

00485354452TRLO0.1.1

AIMX

90

1,585.000

15:30:08

00485354453TRLO0.1.1

AIMX

20

1,584.000

15:34:15

00485356773TRLO0.1.1

AIMX

30

1,584.000

15:34:15

00485356774TRLO0.1.1

AIMX

77

1,584.000

15:34:15

00485356775TRLO0.1.1

AIMX

90

1,584.000

15:34:15

00485356776TRLO0.1.1

AIMX

90

1,584.000

15:34:15

00485356777TRLO0.1.1

AIMX

69

1,584.000

15:34:15

00485356778TRLO0.1.1

AIMX

90

1,584.000

15:34:15

00485356779TRLO0.1.1

AIMX

43

1,584.000

15:34:15

00485356780TRLO0.1.1

AIMX

80

1,584.000

15:34:15

00485356782TRLO0.1.1

AIMX

90

1,584.000

15:34:15

00485356781TRLO0.1.1

AIMX

39

1,584.000

15:34:15

00485356784TRLO0.1.1

AIMX

51

1,584.000

15:34:15

00485356786TRLO0.1.1

AIMX

57

1,584.000

15:34:15

00485356783TRLO0.1.1

AIMX

90

1,584.000

15:34:15

00485356785TRLO0.1.1

AIMX

20

1,584.000

15:34:15

00485356788TRLO0.1.1

AIMX

30

1,584.000

15:34:15

00485356787TRLO0.1.1

AIMX

77

1,584.000

15:34:15

00485356789TRLO0.1.1

AIMX

69

1,584.000

15:34:15

00485356792TRLO0.1.1

AIMX

90

1,584.000

15:34:15

00485356790TRLO0.1.1

AIMX

90

1,584.000

15:34:15

00485356791TRLO0.1.1

AIMX

90

1,584.000

15:34:15

00485356793TRLO0.1.1

AIMX

90

1,585.000

15:35:54

00485357789TRLO0.1.1

AIMX

20

1,585.000

15:36:12

00485358066TRLO0.1.1

AIMX

15

1,585.000

15:36:21

00485358163TRLO0.1.1

AIMX

5

1,585.000

15:36:21

00485358164TRLO0.1.1

AIMX

60

1,585.000

15:38:43

00485359567TRLO0.1.1

AIMX

126

1,585.000

15:38:43

00485359568TRLO0.1.1

AIMX

144

1,585.000

15:39:11

00485359875TRLO0.1.1

AIMX

43

1,585.000

15:39:11

00485359876TRLO0.1.1

AIMX

90

1,585.000

15:39:11

00485359877TRLO0.1.1

AIMX

90

1,585.000

15:39:11

00485359878TRLO0.1.1

AIMX

30

1,585.000

15:39:11

00485359882TRLO0.1.1

AIMX

57

1,585.000

15:39:11

00485359879TRLO0.1.1

AIMX

69

1,585.000

15:39:11

00485359880TRLO0.1.1

AIMX

90

1,585.000

15:39:11

00485359881TRLO0.1.1

AIMX

30

1,585.000

15:39:11

00485359884TRLO0.1.1

AIMX

77

1,585.000

15:39:11

00485359883TRLO0.1.1

AIMX

90

1,585.000

15:39:11

00485359885TRLO0.1.1

AIMX

43

1,585.000

15:39:11

00485359888TRLO0.1.1

AIMX

80

1,585.000

15:39:11

00485359886TRLO0.1.1

AIMX

90

1,585.000

15:39:11

00485359887TRLO0.1.1

AIMX

20

1,585.000

15:39:11

00485359891TRLO0.1.1

AIMX

57

1,585.000

15:39:11

00485359889TRLO0.1.1

AIMX

90

1,585.000

15:39:11

00485359890TRLO0.1.1

AIMX

90

1,585.000

15:39:11

00485359892TRLO0.1.1

AIMX

58

1,585.000

15:40:45

00485360802TRLO0.1.1

AIMX

32

1,585.000

15:40:50

00485360861TRLO0.1.1

AIMX

76

1,585.000

15:40:50

00485360862TRLO0.1.1

AIMX

103

1,585.000

15:42:47

00485361861TRLO0.1.1

AIMX

14

1,585.000

15:42:47

00485361862TRLO0.1.1

AIMX

80

1,585.000

15:42:47

00485361864TRLO0.1.1

AIMX

109

1,585.000

15:42:47

00485361863TRLO0.1.1

AIMX

69

1,585.000

15:42:47

00485361865TRLO0.1.1

AIMX

77

1,585.000

15:42:47

00485361866TRLO0.1.1

AIMX

148

1,585.000

15:42:47

00485361867TRLO0.1.1

AIMX

20

1,585.000

15:42:47

00485361870TRLO0.1.1

AIMX

43

1,585.000

15:42:47

00485361868TRLO0.1.1

AIMX

57

1,585.000

15:42:47

00485361869TRLO0.1.1

AIMX

69

1,585.000

15:42:47

00485361871TRLO0.1.1

AIMX

30

1,585.000

15:42:47

00485361874TRLO0.1.1

AIMX

43

1,585.000

15:42:47

00485361872TRLO0.1.1

AIMX

80

1,585.000

15:42:47

00485361873TRLO0.1.1

AIMX

77

1,585.000

15:42:47

00485361876TRLO0.1.1

AIMX

90

1,585.000

15:42:47

00485361877TRLO0.1.1

AIMX

148

1,585.000

15:42:47

00485361875TRLO0.1.1

AIMX

90

1,585.000

15:42:47

00485361878TRLO0.1.1

AIMX

90

1,585.000

15:42:47

00485361879TRLO0.1.1

AIMX

90

1,585.000

15:49:03

00485365720TRLO0.1.1

AIMX

69

1,585.000

15:49:03

00485365722TRLO0.1.1

AIMX

40

1,585.000

15:49:03

00485365730TRLO0.1.1

AIMX

1202

1,585.000

15:49:03

00485365731TRLO0.1.1

AIMX

73

1,584.000

15:49:04

00485365746TRLO0.1.1

AIMX

38

1,584.000

15:49:05

00485365749TRLO0.1.1

AIMX

3

1,584.000

15:50:56

00485366900TRLO0.1.1

AIMX

80

1,584.000

15:50:56

00485366899TRLO0.1.1

AIMX

80

1,584.000

15:50:56

00485366901TRLO0.1.1

AIMX

14

1,584.000

15:50:56

00485366902TRLO0.1.1

AIMX

20

1,584.000

15:50:56

00485366905TRLO0.1.1

AIMX

29

1,584.000

15:50:56

00485366903TRLO0.1.1

AIMX

43

1,584.000

15:50:56

00485366904TRLO0.1.1

AIMX

51

1,584.000

15:50:56

00485366907TRLO0.1.1

AIMX

57

1,584.000

15:50:56

00485366906TRLO0.1.1

AIMX

18

1,584.000

15:50:58

00485366917TRLO0.1.1

AIMX

154

1,584.000

15:50:58

00485366918TRLO0.1.1

AIMX

30

1,584.000

15:50:58

00485366920TRLO0.1.1

AIMX

60

1,584.000

15:50:58

00485366921TRLO0.1.1

AIMX

77

1,584.000

15:50:58

00485366919TRLO0.1.1

AIMX

90

1,584.000

15:50:58

00485366922TRLO0.1.1

AIMX

69

1,584.000

15:50:58

00485366924TRLO0.1.1

AIMX

90

1,584.000

15:50:58

00485366923TRLO0.1.1

AIMX

90

1,584.000

15:50:58

00485366925TRLO0.1.1

AIMX

43

1,584.000

15:50:58

00485366928TRLO0.1.1

AIMX

80

1,584.000

15:50:58

00485366929TRLO0.1.1

AIMX

90

1,584.000

15:50:58

00485366926TRLO0.1.1

AIMX

90

1,584.000

15:50:58

00485366927TRLO0.1.1

AIMX

57

1,584.000

15:50:58

00485366930TRLO0.1.1

AIMX

90

1,583.000

15:51:21

00485367190TRLO0.1.1

AIMX

30

1,583.000

15:55:11

00485369649TRLO0.1.1

AIMX

90

1,583.000

15:55:11

00485369650TRLO0.1.1

AIMX

20

1,583.000

15:55:11

00485369651TRLO0.1.1

AIMX

51

1,583.000

15:55:11

00485369652TRLO0.1.1

AIMX

26

1,583.000

15:56:56

00485370936TRLO0.1.1

AIMX

90

1,583.000

15:56:56

00485370935TRLO0.1.1

AIMX

69

1,583.000

15:56:56

00485370937TRLO0.1.1

AIMX

90

1,583.000

15:56:56

00485370941TRLO0.1.1

AIMX

90

1,583.000

15:56:56

00485370942TRLO0.1.1

AIMX

43

1,583.000

15:56:56

00485370943TRLO0.1.1

AIMX

57

1,583.000

15:56:56

00485370946TRLO0.1.1

AIMX

80

1,583.000

15:56:56

00485370945TRLO0.1.1

AIMX

90

1,583.000

15:56:56

00485370944TRLO0.1.1

AIMX

9

1,583.000

15:56:56

00485370948TRLO0.1.1

AIMX

81

1,583.000

15:56:56

00485370947TRLO0.1.1

AIMX

30

1,583.000

15:56:56

00485370950TRLO0.1.1

AIMX

77

1,583.000

15:56:56

00485370951TRLO0.1.1

AIMX

90

1,583.000

15:56:56

00485370949TRLO0.1.1

AIMX

20

1,583.000

15:56:56

00485370952TRLO0.1.1

AIMX

69

1,583.000

15:56:56

00485370954TRLO0.1.1

AIMX

90

1,583.000

15:56:56

00485370953TRLO0.1.1

AIMX

90

1,583.000

15:56:56

00485370955TRLO0.1.1

AIMX

30

1,583.000

15:56:56

00485370959TRLO0.1.1

AIMX

57

1,583.000

15:56:56

00485370958TRLO0.1.1

AIMX

90

1,583.000

15:56:56

00485370956TRLO0.1.1

AIMX

90

1,583.000

15:56:56

00485370957TRLO0.1.1

AIMX

43

1,583.000

15:56:56

00485370960TRLO0.1.1

AIMX

80

1,583.000

15:56:56

00485370961TRLO0.1.1

AIMX

90

1,583.000

15:56:56

00485370962TRLO0.1.1

AIMX

20

1,583.000

15:56:56

00485370964TRLO0.1.1

AIMX

77

1,583.000

15:56:56

00485370965TRLO0.1.1

AIMX

90

1,583.000

15:56:56

00485370963TRLO0.1.1

AIMX

90

1,583.000

15:56:56

00485370966TRLO0.1.1

AIMX

30

1,584.000

16:01:55

00485374665TRLO0.1.1

AIMX

80

1,584.000

16:01:55

00485374664TRLO0.1.1

AIMX

1080

1,584.000

16:01:55

00485374666TRLO0.1.1

AIMX

20

1,584.000

16:01:55

00485374667TRLO0.1.1

AIMX

30

1,584.000

16:01:55

00485374669TRLO0.1.1

AIMX

69

1,584.000

16:01:55

00485374670TRLO0.1.1

AIMX

90

1,584.000

16:01:55

00485374668TRLO0.1.1

AIMX

69

1,584.000

16:01:55

00485374672TRLO0.1.1

AIMX

154

1,584.000

16:01:55

00485374671TRLO0.1.1

AIMX

43

1,584.000

16:01:55

00485374673TRLO0.1.1

AIMX

57

1,584.000

16:01:55

00485374674TRLO0.1.1

AIMX

80

1,584.000

16:01:55

00485374675TRLO0.1.1

AIMX

43

1,584.000

16:01:55

00485374676TRLO0.1.1

AIMX

43

1,584.000

16:01:55

00485374677TRLO0.1.1

AIMX

57

1,584.000

16:01:55

00485374678TRLO0.1.1

AIMX

77

1,584.000

16:01:55

00485374679TRLO0.1.1

AIMX

20

1,584.000

16:01:55

00485374680TRLO0.1.1

AIMX

90

1,584.000

16:01:55

00485374681TRLO0.1.1

AIMX

11

1,584.000

16:01:55

00485374682TRLO0.1.1

AIMX

79

1,584.000

16:01:55

00485374683TRLO0.1.1

AIMX

90

1,584.000

16:01:55

00485374684TRLO0.1.1

AIMX

69

1,584.000

16:01:55

00485374685TRLO0.1.1

AIMX

90

1,584.000

16:01:55

00485374686TRLO0.1.1

AIMX

90

1,584.000

16:01:55

00485374687TRLO0.1.1

AIMX

57

1,584.000

16:01:55

00485374690TRLO0.1.1

AIMX

80

1,584.000

16:01:55

00485374689TRLO0.1.1

AIMX

90

1,584.000

16:01:55

00485374688TRLO0.1.1

AIMX

30

1,584.000

16:01:55

00485374691TRLO0.1.1

AIMX

20

1,583.000

16:02:22

00485375264TRLO0.1.1

AIMX

69

1,583.000

16:02:22

00485375266TRLO0.1.1

AIMX

90

1,583.000

16:02:22

00485375265TRLO0.1.1

AIMX

90

1,583.000

16:02:22

00485375267TRLO0.1.1

AIMX

80

1,585.000

16:04:59

00485376967TRLO0.1.1

AIMX

90

1,585.000

16:04:59

00485376966TRLO0.1.1

AIMX

90

1,585.000

16:04:59

00485376968TRLO0.1.1

AIMX

43

1,585.000

16:04:59

00485376970TRLO0.1.1

AIMX

57

1,585.000

16:04:59

00485376969TRLO0.1.1

AIMX

90

1,585.000

16:04:59

00485376971TRLO0.1.1

AIMX

20

1,585.000

16:04:59

00485376976TRLO0.1.1

AIMX

30

1,585.000

16:04:59

00485376973TRLO0.1.1

AIMX

69

1,585.000

16:04:59

00485376974TRLO0.1.1

AIMX

90

1,585.000

16:04:59

00485376972TRLO0.1.1

AIMX

90

1,585.000

16:04:59

00485376975TRLO0.1.1

AIMX

25

1,585.000

16:04:59

00485376979TRLO0.1.1

AIMX

65

1,585.000

16:04:59

00485376978TRLO0.1.1

AIMX

77

1,585.000

16:04:59

00485376977TRLO0.1.1

AIMX

43

1,585.000

16:04:59

00485376983TRLO0.1.1

AIMX

80

1,585.000

16:04:59

00485376982TRLO0.1.1

AIMX

90

1,585.000

16:04:59

00485376980TRLO0.1.1

AIMX

90

1,585.000

16:04:59

00485376981TRLO0.1.1

AIMX

30

1,585.000

16:04:59

00485376986TRLO0.1.1

AIMX

57

1,585.000

16:04:59

00485376985TRLO0.1.1

AIMX

90

1,585.000

16:04:59

00485376984TRLO0.1.1

AIMX

90

1,585.000

16:04:59

00485376987TRLO0.1.1

AIMX

90

1,585.000

16:04:59

00485376988TRLO0.1.1

AIMX

20

1,584.000

16:05:44

00485377500TRLO0.1.1

AIMX

69

1,584.000

16:05:44

00485377503TRLO0.1.1

AIMX

77

1,584.000

16:05:44

00485377501TRLO0.1.1

AIMX

90

1,584.000

16:05:44

00485377502TRLO0.1.1

AIMX

90

1,584.000

16:05:44

00485377504TRLO0.1.1

AIMX

90

1,583.000

16:06:18

00485377879TRLO0.1.1

AIMX

80

1,583.000

16:06:33

00485378070TRLO0.1.1

AIMX

43

1,583.000

16:06:53

00485378362TRLO0.1.1

AIMX

30

1,583.000

16:07:00

00485378420TRLO0.1.1

AIMX

21

1,583.000

16:07:16

00485378566TRLO0.1.1

AIMX

36

1,583.000

16:07:16

00485378565TRLO0.1.1

AIMX

180

1,583.000

16:07:44

00485378924TRLO0.1.1

AIMX

24

1,583.000

16:07:47

00485378933TRLO0.1.1

AIMX

53

1,583.000

16:07:47

00485378934TRLO0.1.1

AIMX

20

1,583.000

16:07:47

00485378935TRLO0.1.1

AIMX

10

1,583.000

16:07:49

00485378941TRLO0.1.1

AIMX

59

1,583.000

16:07:49

00485378940TRLO0.1.1

AIMX

90

1,583.000

16:08:31

00485379371TRLO0.1.1

AIMX

43

1,583.000

16:08:52

00485379600TRLO0.1.1

AIMX

90

1,583.000

16:08:57

00485379663TRLO0.1.1

AIMX

150

1,583.000

16:08:57

00485379665TRLO0.1.1

AIMX

180

1,583.000

16:08:57

00485379664TRLO0.1.1

AIMX

30

1,583.000

16:08:57

00485379666TRLO0.1.1

AIMX

63

1,583.000

16:08:59

00485379674TRLO0.1.1

AIMX

17

1,583.000

16:08:59

00485379675TRLO0.1.1

AIMX

57

1,583.000

16:09:11

00485379820TRLO0.1.1

AIMX

30

1,583.000

16:09:24

00485380130TRLO0.1.1

AIMX

7

1,583.000

16:09:58

00485380716TRLO0.1.1

AIMX

13

1,583.000

16:09:58

00485380715TRLO0.1.1

AIMX

90

1,583.000

16:09:58

00485380714TRLO0.1.1

AIMX

90

1,583.000

16:09:58

00485380717TRLO0.1.1

AIMX

69

1,583.000

16:10:15

00485381078TRLO0.1.1

AIMX

77

1,583.000

16:10:26

00485381298TRLO0.1.1

AIMX

43

1,583.000

16:11:15

00485382193TRLO0.1.1

AIMX

90

1,582.000

16:11:15

00485382196TRLO0.1.1

AIMX

43

1,581.000

16:11:27

00485382320TRLO0.1.1

AIMX

9

1,581.000

16:11:27

00485382321TRLO0.1.1

AIMX

28

1,581.000

16:13:08

00485383525TRLO0.1.1

AIMX

57

1,581.000

16:13:08

00485383528TRLO0.1.1

AIMX

180

1,581.000

16:13:08

00485383526TRLO0.1.1

AIMX

180

1,581.000

16:13:08

00485383527TRLO0.1.1

AIMX

30

1,581.000

16:13:08

00485383531TRLO0.1.1

AIMX

90

1,581.000

16:13:08

00485383529TRLO0.1.1

AIMX

90

1,581.000

16:13:08

00485383530TRLO0.1.1

AIMX

20

1,581.000

16:13:08

00485383532TRLO0.1.1

AIMX

77

1,581.000

16:13:08

00485383537TRLO0.1.1

AIMX

90

1,581.000

16:13:08

00485383533TRLO0.1.1

AIMX

90

1,581.000

16:13:08

00485383535TRLO0.1.1

AIMX

69

1,581.000

16:13:08

00485383538TRLO0.1.1

AIMX

90

1,581.000

16:13:08

00485383539TRLO0.1.1

AIMX

43

1,579.000

16:13:48

00485383952TRLO0.1.1

AIMX

31

1,579.000

16:14:57

00485384668TRLO0.1.1

AIMX

59

1,579.000

16:14:57

00485384670TRLO0.1.1

AIMX

67

1,579.000

16:14:57

00485384671TRLO0.1.1

AIMX

13

1,579.000

16:14:57

00485384672TRLO0.1.1

AIMX

104

1,581.000

16:15:30

00485385052TRLO0.1.1

AIMX

74

1,581.000

16:15:33

00485385108TRLO0.1.1

AIMX

73

1,581.000

16:15:33

00485385109TRLO0.1.1

AIMX

107

1,581.000

16:15:33

00485385110TRLO0.1.1

AIMX

67

1,581.000

16:15:34

00485385199TRLO0.1.1

AIMX

205

1,581.000

16:15:35

00485385205TRLO0.1.1

AIMX

32

1,581.000

16:15:39

00485385240TRLO0.1.1

AIMX

42

1,581.000

16:15:39

00485385239TRLO0.1.1

AIMX

224

1,581.000

16:15:39

00485385241TRLO0.1.1

AIMX

94

1,581.000

16:15:52

00485385391TRLO0.1.1

AIMX

213

1,581.000

16:15:52

00485385392TRLO0.1.1

AIMX

25

1,581.000

16:15:52

00485385393TRLO0.1.1

AIMX

233

1,581.000

16:15:59

00485385476TRLO0.1.1

AIMX

126

1,581.000

16:16:00

00485385479TRLO0.1.1

AIMX

195

1,581.000

16:17:10

00485386288TRLO0.1.1

AIMX

73

1,581.000

16:17:10

00485386289TRLO0.1.1

AIMX

79

1,582.000

16:17:44

00485386645TRLO0.1.1

AIMX

44

1,582.000

16:17:46

00485386654TRLO0.1.1

AIMX

36

1,582.000

16:17:46

00485386655TRLO0.1.1

AIMX

35

1,582.000

16:17:57

00485386803TRLO0.1.1

AIMX

66

1,582.000

16:18:03

00485386875TRLO0.1.1

AIMX

15

1,582.000

16:18:08

00485386940TRLO0.1.1

AIMX

21

1,582.000

16:18:08

00485386941TRLO0.1.1

AIMX

112

1,582.000

16:18:08

00485386942TRLO0.1.1

AIMX

270

1,582.000

16:18:08

00485386943TRLO0.1.1

AIMX

106

1,582.000

16:18:08

00485386944TRLO0.1.1

AIMX

194

1,582.000

16:18:08

00485386945TRLO0.1.1

AIMX

94

1,582.000

16:18:08

00485386947TRLO0.1.1

AIMX

29

1,582.000

16:18:09

00485386974TRLO0.1.1

AIMX

43

1,582.000

16:18:09

00485386975TRLO0.1.1

AIMX

24

1,582.000

16:18:10

00485386983TRLO0.1.1

AIMX

47

1,582.000

16:18:16

00485387052TRLO0.1.1

AIMX

390

1,581.000

16:18:29

00485387236TRLO0.1.1

AIMX

34

1,581.000

16:19:37

00485387895TRLO0.1.1

AIMX

45

1,581.000

16:19:37

00485387896TRLO0.1.1

AIMX

2

1,581.000

16:19:37

00485387897TRLO0.1.1

AIMX

4

1,581.000

16:19:42

00485387953TRLO0.1.1

AIMX

33

1,581.000

16:19:42

00485387954TRLO0.1.1

AIMX

34

1,581.000

16:19:42

00485387955TRLO0.1.1

AIMX

18

1,581.000

16:19:42

00485387957TRLO0.1.1

AIMX

46

1,581.000

16:20:01

00485388187TRLO0.1.1

AIMX

20

1,581.000

16:20:01

00485388193TRLO0.1.1

AIMX

52

1,581.000

16:20:07

00485388267TRLO0.1.1

AIMX

4

1,581.000

16:20:15

00485388400TRLO0.1.1

AIMX

25

1,581.000

16:20:15

00485388401TRLO0.1.1

AIMX

27

1,581.000

16:20:15

00485388399TRLO0.1.1

AIMX

35

1,581.000

16:20:15

00485388398TRLO0.1.1

AIMX

51

1,581.000

16:20:22

00485388507TRLO0.1.1

AIMX

913

1,580.000

16:21:03

00485389213TRLO0.1.1

AIMX

19

1,580.000

16:21:47

00485389746TRLO0.1.1

AIMX

41

1,580.000

16:21:47

00485389745TRLO0.1.1

AIMX

42

1,580.000

16:21:54

00485389796TRLO0.1.1

AIMX

63

1,580.000

16:21:54

00485389795TRLO0.1.1

AIMX

38

1,580.000

16:22:05

00485389921TRLO0.1.1

AIMX

73

1,580.000

16:22:05

00485389920TRLO0.1.1

AIMX

37

1,580.000

16:22:16

00485390056TRLO0.1.1

AIMX

42

1,580.000

16:22:16

00485390058TRLO0.1.1

AIMX

46

1,580.000

16:22:16

00485390057TRLO0.1.1

AIMX

30

1,580.000

16:22:23

00485390149TRLO0.1.1

AIMX

22

1,580.000

16:22:23

00485390150TRLO0.1.1

AIMX

28

1,580.000

16:22:43

00485390618TRLO0.1.1

AIMX

551

1,580.000

16:22:43

00485390617TRLO0.1.1

AIMX

18

1,580.000

16:22:43

00485390619TRLO0.1.1

AIMX

25

1,579.000

16:24:07

00485391756TRLO0.1.1

AIMX

33

1,579.000

16:24:07

00485391757TRLO0.1.1

AIMX

60

1,579.000

16:24:07

00485391758TRLO0.1.1

AIMX

62

1,579.000

16:24:07

00485391760TRLO0.1.1

AIMX

84

1,579.000

16:24:07

00485391759TRLO0.1.1

AIMX

84

1,579.000

16:24:07

00485391762TRLO0.1.1

AIMX

352

1,579.000

16:24:07

00485391761TRLO0.1.1

AIMX

16

1,579.000

16:24:07

00485391763TRLO0.1.1

AIMX

51

1,580.000

16:26:33

00485393845TRLO0.1.1

AIMX

6

1,580.000

16:26:33

00485393847TRLO0.1.1

AIMX

29

1,580.000

16:26:33

00485393846TRLO0.1.1

AIMX

240

1,580.000

16:26:33

00485393848TRLO0.1.1

AIMX

161

1,580.000

16:26:33

00485393849TRLO0.1.1

AIMX

235

1,580.000

16:26:33

00485393850TRLO0.1.1

AIMX

112

1,580.000

16:26:33

00485393851TRLO0.1.1

AIMX

50

1,580.000

16:26:33

00485393855TRLO0.1.1

AIMX

68

1,580.000

16:27:17

00485394532TRLO0.1.1

AIMX

80

1,580.000

16:27:17

00485394531TRLO0.1.1

AIMX

21

1,580.000

16:27:17

00485394535TRLO0.1.1

AIMX

37

1,580.000

16:27:17

00485394533TRLO0.1.1

AIMX

52

1,580.000

16:27:17

00485394534TRLO0.1.1

AIMX

65

1,580.000

16:27:17

00485394537TRLO0.1.1

AIMX

88

1,580.000

16:27:17

00485394536TRLO0.1.1

AIMX

39

1,580.000

16:27:17

00485394538TRLO0.1.1

AIMX

30

1,582.000

16:28:00

00485395103TRLO0.1.1

AIMX

234

1,582.000

16:28:00

00485395104TRLO0.1.1

AIMX

 

Following the cancellation of Ordinary Shares, Jet2 will have 205,482,879 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,482,879 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel:             0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel:            0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Katy Birkin / George Lawson

Tel:             020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel:             020 7029 8000

Canaccord Genuity Limited - Joint Broker      

Adam James / Harry Rees

Tel:             020 7523 8000

Burson Buchanan - Financial PR

Richard Oldworth / Toto Berger

Tel:             020 7466 5000

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSSFMEEISEDU