British American Tobacco p.l.c.
3 September 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 2 September 2025 |
| Number of ordinary shares of 25 pence each purchased: | 122,244 |
| Highest price paid per share (pence): | 4,109.00p |
| Lowest price paid per share (pence): | 4,035.00p |
| Volume weighted average price paid per share (pence): | 4,078.4734p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,190,008,802 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,999,412 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 2 September 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 02/09/2025 | 122,244 | 4,078.4734 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 02/09/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 02/09/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 2,680 | 4,100.00 | LSE | 08:00:08 |
| 86 | 4,092.00 | LSE | 08:00:16 |
| 109 | 4,076.00 | LSE | 08:00:26 |
| 75 | 4,073.00 | LSE | 08:00:35 |
| 97 | 4,072.00 | LSE | 08:00:42 |
| 76 | 4,078.00 | LSE | 08:00:49 |
| 118 | 4,079.00 | LSE | 08:01:02 |
| 82 | 4,063.00 | LSE | 08:01:14 |
| 88 | 4,056.00 | LSE | 08:01:41 |
| 111 | 4,056.00 | LSE | 08:01:57 |
| 88 | 4,055.00 | LSE | 08:02:03 |
| 117 | 4,061.00 | LSE | 08:02:25 |
| 429 | 4,059.00 | LSE | 08:03:45 |
| 111 | 4,058.00 | LSE | 08:04:03 |
| 82 | 4,055.00 | LSE | 08:04:16 |
| 141 | 4,057.00 | LSE | 08:04:33 |
| 118 | 4,062.00 | LSE | 08:05:00 |
| 88 | 4,063.00 | LSE | 08:05:15 |
| 46 | 4,065.00 | LSE | 08:05:27 |
| 53 | 4,065.00 | LSE | 08:05:27 |
| 77 | 4,059.00 | LSE | 08:05:39 |
| 94 | 4,052.00 | LSE | 08:05:58 |
| 90 | 4,047.00 | LSE | 08:06:21 |
| 81 | 4,047.00 | LSE | 08:06:43 |
| 116 | 4,046.00 | LSE | 08:07:05 |
| 381 | 4,050.00 | LSE | 08:08:55 |
| 76 | 4,049.00 | LSE | 08:09:06 |
| 271 | 4,064.00 | LSE | 08:11:33 |
| 113 | 4,068.00 | LSE | 08:12:22 |
| 387 | 4,068.00 | LSE | 08:12:22 |
| 107 | 4,068.00 | LSE | 08:13:08 |
| 79 | 4,072.00 | LSE | 08:13:58 |
| 202 | 4,072.00 | LSE | 08:13:59 |
| 171 | 4,065.00 | LSE | 08:14:52 |
| 12 | 4,065.00 | LSE | 08:14:52 |
| 95 | 4,063.00 | LSE | 08:15:24 |
| 183 | 4,060.00 | LSE | 08:16:13 |
| 25 | 4,064.00 | LSE | 08:17:03 |
| 100 | 4,064.00 | LSE | 08:17:03 |
| 101 | 4,063.00 | LSE | 08:17:44 |
| 176 | 4,056.00 | LSE | 08:19:00 |
| 14 | 4,057.00 | LSE | 08:20:53 |
| 337 | 4,057.00 | LSE | 08:20:53 |
| 119 | 4,052.00 | LSE | 08:23:51 |
| 373 | 4,052.00 | LSE | 08:23:51 |
| 420 | 4,076.00 | LSE | 08:29:12 |
| 99 | 4,073.00 | LSE | 08:29:24 |
| 434 | 4,070.00 | LSE | 08:29:51 |
| 175 | 4,066.00 | LSE | 08:30:49 |
| 83 | 4,063.00 | LSE | 08:34:31 |
| 78 | 4,061.00 | LSE | 08:34:48 |
| 73 | 4,058.00 | LSE | 08:35:22 |
| 89 | 4,058.00 | LSE | 08:35:53 |
| 16 | 4,058.00 | LSE | 08:36:32 |
| 59 | 4,058.00 | LSE | 08:36:32 |
| 31 | 4,058.00 | LSE | 08:37:09 |
| 162 | 4,060.00 | LSE | 08:37:38 |
| 75 | 4,059.00 | LSE | 08:38:02 |
| 225 | 4,059.00 | LSE | 08:39:32 |
| 64 | 4,057.00 | LSE | 08:40:25 |
| 92 | 4,056.00 | LSE | 08:40:36 |
| 133 | 4,054.00 | LSE | 08:42:00 |
| 64 | 4,053.00 | LSE | 08:42:11 |
| 72 | 4,051.00 | LSE | 08:43:03 |
| 64 | 4,050.00 | LSE | 08:43:18 |
| 67 | 4,049.00 | LSE | 08:43:44 |
| 75 | 4,044.00 | LSE | 08:44:43 |
| 71 | 4,042.00 | LSE | 08:45:04 |
| 95 | 4,035.00 | LSE | 08:45:42 |
| 70 | 4,038.00 | LSE | 08:46:47 |
| 80 | 4,039.00 | LSE | 08:46:48 |
| 67 | 4,038.00 | LSE | 08:47:53 |
| 78 | 4,038.00 | LSE | 08:48:02 |
| 76 | 4,045.00 | LSE | 08:48:36 |
| 60 | 4,041.00 | LSE | 08:49:17 |
| 8 | 4,041.00 | LSE | 08:49:17 |
| 67 | 4,038.00 | LSE | 08:49:45 |
| 76 | 4,036.00 | LSE | 08:52:32 |
| 239 | 4,036.00 | LSE | 08:52:32 |
| 179 | 4,041.00 | LSE | 08:54:10 |
| 231 | 4,043.00 | LSE | 08:56:06 |
| 64 | 4,046.00 | LSE | 08:56:50 |
| 68 | 4,044.00 | LSE | 08:57:16 |
| 119 | 4,047.00 | LSE | 08:58:22 |
| 175 | 4,051.00 | LSE | 08:59:30 |
| 90 | 4,051.00 | LSE | 09:00:03 |
| 8 | 4,051.00 | LSE | 09:00:03 |
| 75 | 4,048.00 | LSE | 09:00:31 |
| 45 | 4,052.00 | LSE | 09:00:59 |
| 31 | 4,052.00 | LSE | 09:00:59 |
| 169 | 4,062.00 | LSE | 09:03:31 |
| 315 | 4,062.00 | LSE | 09:03:32 |
| 158 | 4,061.00 | LSE | 09:05:03 |
| 95 | 4,061.00 | LSE | 09:05:13 |
| 92 | 4,060.00 | LSE | 09:06:03 |
| 79 | 4,061.00 | LSE | 09:06:33 |
| 150 | 4,060.00 | LSE | 09:08:03 |
| 52 | 4,060.00 | LSE | 09:08:18 |
| 74 | 4,059.00 | LSE | 09:08:41 |
| 2 | 4,060.00 | LSE | 09:09:25 |
| 69 | 4,060.00 | LSE | 09:09:25 |
| 90 | 4,059.00 | LSE | 09:10:32 |
| 117 | 4,061.00 | LSE | 09:10:49 |
| 29 | 4,065.00 | LSE | 09:11:52 |
| 62 | 4,065.00 | LSE | 09:11:52 |
| 81 | 4,065.00 | LSE | 09:12:04 |
| 73 | 4,066.00 | LSE | 09:13:01 |
| 69 | 4,063.00 | LSE | 09:13:05 |
| 88 | 4,061.00 | LSE | 09:13:59 |
| 69 | 4,056.00 | LSE | 09:14:56 |
| 136 | 4,059.00 | LSE | 09:15:17 |
| 241 | 4,064.00 | LSE | 09:18:11 |
| 136 | 4,064.00 | LSE | 09:18:11 |
| 240 | 4,069.00 | LSE | 09:20:40 |
| 78 | 4,068.00 | LSE | 09:20:49 |
| 97 | 4,070.00 | LSE | 09:22:31 |
| 30 | 4,069.00 | LSE | 09:23:08 |
| 67 | 4,069.00 | LSE | 09:23:08 |
| 146 | 4,070.00 | LSE | 09:24:10 |
| 65 | 4,070.00 | LSE | 09:24:37 |
| 185 | 4,072.00 | LSE | 09:26:18 |
| 72 | 4,071.00 | LSE | 09:26:54 |
| 72 | 4,068.00 | LSE | 09:28:13 |
| 67 | 4,067.00 | LSE | 09:28:14 |
| 31 | 4,067.00 | LSE | 09:28:14 |
| 68 | 4,067.00 | LSE | 09:28:58 |
| 67 | 4,065.00 | LSE | 09:30:09 |
| 96 | 4,063.00 | LSE | 09:30:16 |
| 91 | 4,064.00 | LSE | 09:31:44 |
| 109 | 4,063.00 | LSE | 09:32:00 |
| 54 | 4,062.00 | LSE | 09:32:20 |
| 18 | 4,062.00 | LSE | 09:32:20 |
| 75 | 4,059.00 | LSE | 09:33:35 |
| 86 | 4,058.00 | LSE | 09:33:55 |
| 71 | 4,058.00 | LSE | 09:34:23 |
| 71 | 4,055.00 | LSE | 09:35:03 |
| 177 | 4,056.00 | LSE | 09:36:33 |
| 65 | 4,054.00 | LSE | 09:37:17 |
| 110 | 4,055.00 | LSE | 09:38:32 |
| 12 | 4,053.00 | LSE | 09:40:32 |
| 64 | 4,053.00 | LSE | 09:40:40 |
| 106 | 4,053.00 | LSE | 09:40:40 |
| 87 | 4,052.00 | LSE | 09:41:01 |
| 194 | 4,057.00 | LSE | 09:43:45 |
| 107 | 4,057.00 | LSE | 09:43:45 |
| 67 | 4,056.00 | LSE | 09:44:09 |
| 309 | 4,059.00 | LSE | 09:47:10 |
| 63 | 4,056.00 | LSE | 09:47:38 |
| 195 | 4,056.00 | LSE | 09:49:08 |
| 84 | 4,057.00 | LSE | 09:51:26 |
| 121 | 4,057.00 | LSE | 09:51:26 |
| 392 | 4,064.00 | LSE | 09:53:54 |
| 179 | 4,067.00 | LSE | 09:55:40 |
| 78 | 4,066.00 | LSE | 09:56:41 |
| 75 | 4,066.00 | LSE | 09:56:58 |
| 78 | 4,063.00 | LSE | 09:57:36 |
| 128 | 4,062.00 | LSE | 09:58:39 |
| 73 | 4,059.00 | LSE | 09:59:48 |
| 455 | 4,062.00 | LSE | 10:02:42 |
| 165 | 4,065.00 | LSE | 10:04:10 |
| 71 | 4,065.00 | LSE | 10:04:46 |
| 113 | 4,064.00 | LSE | 10:05:50 |
| 77 | 4,063.00 | LSE | 10:07:22 |
| 129 | 4,063.00 | LSE | 10:07:22 |
| 66 | 4,063.00 | LSE | 10:08:42 |
| 128 | 4,063.00 | LSE | 10:08:42 |
| 195 | 4,064.00 | LSE | 10:10:18 |
| 77 | 4,062.00 | LSE | 10:11:56 |
| 118 | 4,062.00 | LSE | 10:11:56 |
| 72 | 4,063.00 | LSE | 10:12:43 |
| 106 | 4,065.00 | LSE | 10:13:07 |
| 75 | 4,061.00 | LSE | 10:14:36 |
| 76 | 4,061.00 | LSE | 10:15:18 |
| 188 | 4,061.00 | LSE | 10:16:21 |
| 117 | 4,061.00 | LSE | 10:17:09 |
| 88 | 4,063.00 | LSE | 10:18:54 |
| 25 | 4,063.00 | LSE | 10:18:54 |
| 112 | 4,062.00 | LSE | 10:19:00 |
| 312 | 4,064.00 | LSE | 10:22:08 |
| 30 | 4,065.00 | LSE | 10:23:25 |
| 125 | 4,065.00 | LSE | 10:23:25 |
| 125 | 4,064.00 | LSE | 10:24:21 |
| 77 | 4,067.00 | LSE | 10:25:35 |
| 130 | 4,068.00 | LSE | 10:26:46 |
| 170 | 4,069.00 | LSE | 10:31:01 |
| 214 | 4,069.00 | LSE | 10:31:46 |
| 107 | 4,069.00 | LSE | 10:31:46 |
| 309 | 4,066.00 | LSE | 10:35:22 |
| 83 | 4,066.00 | LSE | 10:35:22 |
| 67 | 4,064.00 | LSE | 10:35:46 |
| 75 | 4,061.00 | LSE | 10:36:34 |
| 397 | 4,062.00 | LSE | 10:42:22 |
| 102 | 4,062.00 | LSE | 10:42:22 |
| 89 | 4,063.00 | LSE | 10:43:44 |
| 101 | 4,063.00 | LSE | 10:43:44 |
| 155 | 4,062.00 | LSE | 10:45:20 |
| 66 | 4,061.00 | LSE | 10:47:24 |
| 63 | 4,061.00 | LSE | 10:47:24 |
| 23 | 4,061.00 | LSE | 10:47:24 |
| 17 | 4,061.00 | LSE | 10:47:24 |
| 2 | 4,061.00 | LSE | 10:48:25 |
| 87 | 4,061.00 | LSE | 10:48:25 |
| 92 | 4,060.00 | LSE | 10:50:08 |
| 171 | 4,060.00 | LSE | 10:50:08 |
| 70 | 4,058.00 | LSE | 10:50:55 |
| 75 | 4,058.00 | LSE | 10:51:23 |
| 164 | 4,059.00 | LSE | 10:53:11 |
| 106 | 4,061.00 | LSE | 10:54:59 |
| 76 | 4,061.00 | LSE | 10:55:14 |
| 30 | 4,060.00 | LSE | 10:55:42 |
| 51 | 4,060.00 | LSE | 10:55:42 |
| 239 | 4,063.00 | LSE | 10:57:27 |
| 9 | 4,062.00 | LSE | 10:58:08 |
| 57 | 4,062.00 | LSE | 10:58:08 |
| 268 | 4,063.00 | LSE | 11:01:55 |
| 112 | 4,063.00 | LSE | 11:01:55 |
| 73 | 4,062.00 | LSE | 11:02:54 |
| 533 | 4,067.00 | LSE | 11:07:26 |
| 117 | 4,069.00 | LSE | 11:08:54 |
| 76 | 4,067.00 | LSE | 11:09:28 |
| 156 | 4,066.00 | LSE | 11:11:15 |
| 71 | 4,064.00 | LSE | 11:12:04 |
| 65 | 4,061.00 | LSE | 11:12:10 |
| 33 | 4,064.00 | LSE | 11:13:34 |
| 92 | 4,064.00 | LSE | 11:13:34 |
| 71 | 4,064.00 | LSE | 11:14:36 |
| 79 | 4,063.00 | LSE | 11:16:00 |
| 111 | 4,063.00 | LSE | 11:16:00 |
| 174 | 4,064.00 | LSE | 11:17:23 |
| 73 | 4,063.00 | LSE | 11:18:27 |
| 182 | 4,064.00 | LSE | 11:21:09 |
| 89 | 4,064.00 | LSE | 11:21:09 |
| 165 | 4,066.00 | LSE | 11:23:23 |
| 407 | 4,075.00 | LSE | 11:28:28 |
| 93 | 4,075.00 | LSE | 11:28:28 |
| 137 | 4,075.00 | LSE | 11:29:47 |
| 320 | 4,077.00 | LSE | 11:33:02 |
| 173 | 4,078.00 | LSE | 11:34:26 |
| 66 | 4,077.00 | LSE | 11:34:54 |
| 70 | 4,076.00 | LSE | 11:35:50 |
| 72 | 4,073.00 | LSE | 11:36:04 |
| 68 | 4,070.00 | LSE | 11:37:38 |
| 117 | 4,069.00 | LSE | 11:38:31 |
| 73 | 4,068.00 | LSE | 11:38:53 |
| 142 | 4,068.00 | LSE | 11:39:49 |
| 2 | 4,067.00 | LSE | 11:42:44 |
| 160 | 4,067.00 | LSE | 11:42:44 |
| 11 | 4,067.00 | LSE | 11:42:44 |
| 169 | 4,068.00 | LSE | 11:44:26 |
| 43 | 4,068.00 | LSE | 11:44:26 |
| 57 | 4,068.00 | LSE | 11:44:44 |
| 71 | 4,068.00 | LSE | 11:45:02 |
| 79 | 4,066.00 | LSE | 11:45:44 |
| 73 | 4,065.00 | LSE | 11:47:01 |
| 100 | 4,069.00 | LSE | 11:48:31 |
| 4 | 4,069.00 | LSE | 11:48:31 |
| 148 | 4,069.00 | LSE | 11:49:29 |
| 157 | 4,074.00 | LSE | 11:53:28 |
| 106 | 4,074.00 | LSE | 11:54:28 |
| 572 | 4,074.00 | LSE | 11:56:57 |
| 68 | 4,073.00 | LSE | 11:57:09 |
| 67 | 4,073.00 | LSE | 11:59:15 |
| 131 | 4,073.00 | LSE | 11:59:15 |
| 997 | 4,081.00 | LSE | 12:05:29 |
| 100 | 4,081.00 | LSE | 12:07:03 |
| 54 | 4,079.00 | LSE | 12:07:12 |
| 25 | 4,079.00 | LSE | 12:07:12 |
| 474 | 4,080.00 | LSE | 12:11:45 |
| 64 | 4,079.00 | LSE | 12:12:01 |
| 71 | 4,078.00 | LSE | 12:14:21 |
| 114 | 4,078.00 | LSE | 12:14:21 |
| 71 | 4,077.00 | LSE | 12:15:05 |
| 67 | 4,076.00 | LSE | 12:15:15 |
| 89 | 4,076.00 | LSE | 12:16:54 |
| 91 | 4,075.00 | LSE | 12:17:29 |
| 10 | 4,075.00 | LSE | 12:17:29 |
| 84 | 4,077.00 | LSE | 12:18:17 |
| 306 | 4,078.00 | LSE | 12:20:20 |
| 106 | 4,078.00 | LSE | 12:21:32 |
| 77 | 4,077.00 | LSE | 12:21:34 |
| 162 | 4,077.00 | LSE | 12:24:51 |
| 216 | 4,079.00 | LSE | 12:26:17 |
| 76 | 4,079.00 | LSE | 12:28:00 |
| 177 | 4,080.00 | LSE | 12:30:53 |
| 112 | 4,080.00 | LSE | 12:30:53 |
| 234 | 4,079.00 | LSE | 12:32:51 |
| 324 | 4,082.00 | LSE | 12:37:15 |
| 103 | 4,081.00 | LSE | 12:37:26 |
| 89 | 4,080.00 | LSE | 12:38:13 |
| 204 | 4,079.00 | LSE | 12:41:48 |
| 145 | 4,079.00 | LSE | 12:41:48 |
| 119 | 4,080.00 | LSE | 12:43:53 |
| 105 | 4,080.00 | LSE | 12:43:59 |
| 71 | 4,080.00 | LSE | 12:44:43 |
| 73 | 4,080.00 | LSE | 12:45:31 |
| 207 | 4,080.00 | LSE | 12:47:56 |
| 348 | 4,088.00 | LSE | 12:51:58 |
| 165 | 4,088.00 | LSE | 12:51:58 |
| 197 | 4,089.00 | LSE | 12:53:28 |
| 69 | 4,087.00 | LSE | 12:54:37 |
| 85 | 4,087.00 | LSE | 12:55:07 |
| 249 | 4,091.00 | LSE | 12:56:49 |
| 67 | 4,091.00 | LSE | 12:56:55 |
| 199 | 4,090.00 | LSE | 12:58:49 |
| 65 | 4,090.00 | LSE | 12:59:32 |
| 95 | 4,092.00 | LSE | 13:00:06 |
| 113 | 4,092.00 | LSE | 13:00:27 |
| 84 | 4,109.00 | LSE | 13:01:47 |
| 69 | 4,101.00 | LSE | 13:01:58 |
| 2 | 4,097.00 | LSE | 13:02:55 |
| 53 | 4,097.00 | LSE | 13:02:55 |
| 23 | 4,097.00 | LSE | 13:02:55 |
| 66 | 4,095.00 | LSE | 13:03:11 |
| 74 | 4,094.00 | LSE | 13:04:02 |
| 17 | 4,094.00 | LSE | 13:04:34 |
| 223 | 4,094.00 | LSE | 13:05:53 |
| 88 | 4,094.00 | LSE | 13:06:44 |
| 71 | 4,092.00 | LSE | 13:07:07 |
| 70 | 4,092.00 | LSE | 13:07:53 |
| 67 | 4,092.00 | LSE | 13:08:40 |
| 79 | 4,091.00 | LSE | 13:09:05 |
| 70 | 4,095.00 | LSE | 13:10:23 |
| 105 | 4,094.00 | LSE | 13:10:38 |
| 31 | 4,094.00 | LSE | 13:10:38 |
| 124 | 4,095.00 | LSE | 13:12:44 |
| 97 | 4,093.00 | LSE | 13:13:31 |
| 82 | 4,094.00 | LSE | 13:13:35 |
| 76 | 4,090.00 | LSE | 13:14:19 |
| 334 | 4,092.00 | LSE | 13:18:28 |
| 116 | 4,092.00 | LSE | 13:18:28 |
| 111 | 4,094.00 | LSE | 13:19:15 |
| 297 | 4,094.00 | LSE | 13:22:34 |
| 16 | 4,094.00 | LSE | 13:23:08 |
| 52 | 4,094.00 | LSE | 13:23:08 |
| 72 | 4,092.00 | LSE | 13:23:58 |
| 73 | 4,091.00 | LSE | 13:24:37 |
| 104 | 4,089.00 | LSE | 13:26:52 |
| 170 | 4,089.00 | LSE | 13:26:52 |
| 64 | 4,087.00 | LSE | 13:27:22 |
| 108 | 4,086.00 | LSE | 13:28:21 |
| 425 | 4,086.00 | LSE | 13:31:33 |
| 131 | 4,086.00 | LSE | 13:32:10 |
| 134 | 4,088.00 | LSE | 13:33:57 |
| 198 | 4,089.00 | LSE | 13:34:48 |
| 69 | 4,089.00 | LSE | 13:35:01 |
| 64 | 4,088.00 | LSE | 13:36:18 |
| 143 | 4,087.00 | LSE | 13:37:49 |
| 142 | 4,087.00 | LSE | 13:37:49 |
| 53 | 4,085.00 | LSE | 13:38:29 |
| 23 | 4,085.00 | LSE | 13:38:29 |
| 449 | 4,084.00 | LSE | 13:41:07 |
| 72 | 4,082.00 | LSE | 13:41:45 |
| 95 | 4,082.00 | LSE | 13:42:36 |
| 48 | 4,082.00 | LSE | 13:43:08 |
| 82 | 4,081.00 | LSE | 13:43:32 |
| 33 | 4,081.00 | LSE | 13:44:15 |
| 32 | 4,081.00 | LSE | 13:44:17 |
| 335 | 4,083.00 | LSE | 13:46:42 |
| 405 | 4,083.00 | LSE | 13:48:58 |
| 81 | 4,084.00 | LSE | 13:50:56 |
| 162 | 4,084.00 | LSE | 13:50:56 |
| 93 | 4,088.00 | LSE | 13:53:59 |
| 470 | 4,088.00 | LSE | 13:54:07 |
| 128 | 4,087.00 | LSE | 13:54:29 |
| 80 | 4,081.00 | LSE | 13:56:14 |
| 113 | 4,081.00 | LSE | 13:56:52 |
| 90 | 4,080.00 | LSE | 13:57:09 |
| 14 | 4,079.00 | LSE | 13:57:48 |
| 12 | 4,079.00 | LSE | 13:57:48 |
| 55 | 4,079.00 | LSE | 13:57:48 |
| 66 | 4,078.00 | LSE | 14:01:13 |
| 482 | 4,078.00 | LSE | 14:01:13 |
| 71 | 4,075.00 | LSE | 14:01:46 |
| 83 | 4,073.00 | LSE | 14:02:08 |
| 114 | 4,074.00 | LSE | 14:02:27 |
| 92 | 4,080.00 | LSE | 14:03:01 |
| 178 | 4,084.00 | LSE | 14:05:37 |
| 246 | 4,084.00 | LSE | 14:05:37 |
| 96 | 4,084.00 | LSE | 14:06:55 |
| 53 | 4,084.00 | LSE | 14:06:55 |
| 70 | 4,083.00 | LSE | 14:07:47 |
| 105 | 4,082.00 | LSE | 14:07:53 |
| 11 | 4,084.00 | LSE | 14:08:23 |
| 121 | 4,083.00 | LSE | 14:09:09 |
| 8 | 4,081.00 | LSE | 14:09:20 |
| 116 | 4,081.00 | LSE | 14:09:20 |
| 70 | 4,078.00 | LSE | 14:10:52 |
| 182 | 4,078.00 | LSE | 14:10:52 |
| 55 | 4,081.00 | LSE | 14:11:23 |
| 93 | 4,081.00 | LSE | 14:11:23 |
| 107 | 4,080.00 | LSE | 14:15:37 |
| 335 | 4,080.00 | LSE | 14:15:37 |
| 173 | 4,080.00 | LSE | 14:15:37 |
| 129 | 4,079.00 | LSE | 14:15:38 |
| 13 | 4,079.00 | LSE | 14:15:38 |
| 200 | 4,081.00 | LSE | 14:18:13 |
| 194 | 4,083.00 | LSE | 14:19:19 |
| 54 | 4,082.00 | LSE | 14:19:27 |
| 181 | 4,082.00 | LSE | 14:20:45 |
| 12 | 4,082.00 | LSE | 14:20:45 |
| 240 | 4,088.00 | LSE | 14:23:58 |
| 251 | 4,088.00 | LSE | 14:23:58 |
| 149 | 4,088.00 | LSE | 14:23:58 |
| 112 | 4,089.00 | LSE | 14:24:29 |
| 251 | 4,089.00 | LSE | 14:25:36 |
| 874 | 4,090.00 | LSE | 14:27:38 |
| 89 | 4,087.00 | LSE | 14:28:01 |
| 343 | 4,087.00 | LSE | 14:29:23 |
| 255 | 4,087.00 | LSE | 14:29:23 |
| 362 | 4,085.00 | LSE | 14:29:30 |
| 169 | 4,082.00 | LSE | 14:29:46 |
| 434 | 4,081.00 | LSE | 14:29:56 |
| 41 | 4,093.00 | LSE | 14:30:03 |
| 133 | 4,093.00 | LSE | 14:30:03 |
| 163 | 4,093.00 | LSE | 14:30:03 |
| 97 | 4,090.00 | LSE | 14:30:09 |
| 217 | 4,090.00 | LSE | 14:30:16 |
| 193 | 4,094.00 | LSE | 14:30:32 |
| 177 | 4,093.00 | LSE | 14:30:34 |
| 64 | 4,093.00 | LSE | 14:30:34 |
| 47 | 4,092.00 | LSE | 14:30:51 |
| 73 | 4,092.00 | LSE | 14:30:51 |
| 338 | 4,083.00 | LSE | 14:30:54 |
| 72 | 4,081.00 | LSE | 14:31:01 |
| 242 | 4,080.00 | LSE | 14:31:10 |
| 192 | 4,076.00 | LSE | 14:31:18 |
| 145 | 4,074.00 | LSE | 14:31:21 |
| 241 | 4,073.00 | LSE | 14:31:35 |
| 454 | 4,086.00 | LSE | 14:31:56 |
| 125 | 4,086.00 | LSE | 14:31:58 |
| 145 | 4,084.00 | LSE | 14:32:02 |
| 169 | 4,083.00 | LSE | 14:32:09 |
| 193 | 4,085.00 | LSE | 14:32:15 |
| 434 | 4,085.00 | LSE | 14:32:35 |
| 96 | 4,080.00 | LSE | 14:32:39 |
| 97 | 4,078.00 | LSE | 14:32:41 |
| 434 | 4,080.00 | LSE | 14:33:02 |
| 16 | 4,078.00 | LSE | 14:33:05 |
| 16 | 4,081.00 | LSE | 14:33:14 |
| 80 | 4,081.00 | LSE | 14:33:14 |
| 233 | 4,081.00 | LSE | 14:33:14 |
| 622 | 4,093.00 | LSE | 14:33:54 |
| 133 | 4,093.00 | LSE | 14:33:54 |
| 133 | 4,093.00 | LSE | 14:33:54 |
| 117 | 4,093.00 | LSE | 14:33:54 |
| 77 | 4,092.00 | LSE | 14:34:04 |
| 50 | 4,092.00 | LSE | 14:34:04 |
| 27 | 4,092.00 | LSE | 14:34:04 |
| 109 | 4,089.00 | LSE | 14:34:16 |
| 267 | 4,090.00 | LSE | 14:34:36 |
| 377 | 4,090.00 | LSE | 14:35:11 |
| 53 | 4,086.00 | LSE | 14:35:15 |
| 46 | 4,086.00 | LSE | 14:35:15 |
| 10 | 4,086.00 | LSE | 14:35:15 |
| 85 | 4,086.00 | LSE | 14:35:20 |
| 97 | 4,083.00 | LSE | 14:35:44 |
| 219 | 4,081.00 | LSE | 14:35:58 |
| 2 | 4,079.00 | LSE | 14:36:14 |
| 2 | 4,079.00 | LSE | 14:36:14 |
| 166 | 4,079.00 | LSE | 14:36:14 |
| 279 | 4,079.00 | LSE | 14:36:28 |
| 85 | 4,075.00 | LSE | 14:36:32 |
| 194 | 4,076.00 | LSE | 14:37:04 |
| 243 | 4,074.00 | LSE | 14:37:13 |
| 959 | 4,076.00 | LSE | 14:38:24 |
| 15 | 4,075.00 | LSE | 14:38:34 |
| 70 | 4,075.00 | LSE | 14:38:34 |
| 386 | 4,074.00 | LSE | 14:39:04 |
| 57 | 4,072.00 | LSE | 14:39:21 |
| 22 | 4,072.00 | LSE | 14:39:21 |
| 483 | 4,076.00 | LSE | 14:40:12 |
| 88 | 4,076.00 | LSE | 14:40:26 |
| 10 | 4,075.00 | LSE | 14:40:44 |
| 77 | 4,075.00 | LSE | 14:40:44 |
| 149 | 4,073.00 | LSE | 14:40:47 |
| 88 | 4,071.00 | LSE | 14:40:55 |
| 105 | 4,071.00 | LSE | 14:41:25 |
| 343 | 4,071.00 | LSE | 14:41:59 |
| 377 | 4,072.00 | LSE | 14:42:49 |
| 14 | 4,078.00 | LSE | 14:43:57 |
| 128 | 4,078.00 | LSE | 14:43:57 |
| 542 | 4,078.00 | LSE | 14:43:57 |
| 132 | 4,078.00 | LSE | 14:44:05 |
| 165 | 4,080.00 | LSE | 14:44:45 |
| 208 | 4,083.00 | LSE | 14:45:25 |
| 339 | 4,083.00 | LSE | 14:45:25 |
| 128 | 4,083.00 | LSE | 14:45:54 |
| 319 | 4,084.00 | LSE | 14:46:36 |
| 337 | 4,083.00 | LSE | 14:47:15 |
| 176 | 4,081.00 | LSE | 14:47:33 |
| 89 | 4,081.00 | LSE | 14:47:33 |
| 164 | 4,081.00 | LSE | 14:47:33 |
| 174 | 4,085.00 | LSE | 14:47:52 |
| 82 | 4,084.00 | LSE | 14:48:02 |
| 73 | 4,081.00 | LSE | 14:49:06 |
| 4 | 4,081.00 | LSE | 14:49:32 |
| 677 | 4,081.00 | LSE | 14:49:32 |
| 85 | 4,080.00 | LSE | 14:49:46 |
| 69 | 4,078.00 | LSE | 14:50:09 |
| 518 | 4,081.00 | LSE | 14:51:00 |
| 85 | 4,081.00 | LSE | 14:51:29 |
| 595 | 4,084.00 | LSE | 14:52:27 |
| 247 | 4,086.00 | LSE | 14:52:56 |
| 402 | 4,089.00 | LSE | 14:54:11 |
| 212 | 4,089.00 | LSE | 14:55:00 |
| 263 | 4,089.00 | LSE | 14:55:00 |
| 92 | 4,089.00 | LSE | 14:55:35 |
| 116 | 4,087.00 | LSE | 14:56:03 |
| 90 | 4,087.00 | LSE | 14:56:03 |
| 644 | 4,090.00 | LSE | 14:57:06 |
| 169 | 4,091.00 | LSE | 14:57:31 |
| 340 | 4,092.00 | LSE | 14:59:04 |
| 297 | 4,090.00 | LSE | 14:59:37 |
| 47 | 4,090.00 | LSE | 14:59:37 |
| 821 | 4,090.00 | LSE | 15:00:54 |
| 5 | 4,088.00 | LSE | 15:01:02 |
| 177 | 4,088.00 | LSE | 15:01:02 |
| 183 | 4,088.00 | LSE | 15:02:12 |
| 500 | 4,090.00 | LSE | 15:04:12 |
| 732 | 4,090.00 | LSE | 15:04:12 |
| 438 | 4,090.00 | LSE | 15:04:22 |
| 70 | 4,088.00 | LSE | 15:04:36 |
| 13 | 4,087.00 | LSE | 15:05:00 |
| 10 | 4,087.00 | LSE | 15:05:00 |
| 30 | 4,087.00 | LSE | 15:05:00 |
| 34 | 4,087.00 | LSE | 15:05:00 |
| 149 | 4,086.00 | LSE | 15:05:04 |
| 63 | 4,083.00 | LSE | 15:05:16 |
| 86 | 4,082.00 | LSE | 15:05:37 |
| 149 | 4,081.00 | LSE | 15:06:25 |
| 557 | 4,082.00 | LSE | 15:06:53 |
| 8 | 4,082.00 | LSE | 15:06:53 |
| 87 | 4,081.00 | LSE | 15:07:31 |
| 202 | 4,079.00 | LSE | 15:08:23 |
| 25 | 4,079.00 | LSE | 15:08:23 |
| 444 | 4,082.00 | LSE | 15:09:22 |
| 455 | 4,082.00 | LSE | 15:09:22 |
| 311 | 4,084.00 | LSE | 15:10:18 |
| 145 | 4,084.00 | LSE | 15:10:18 |
| 82 | 4,083.00 | LSE | 15:10:34 |
| 121 | 4,082.00 | LSE | 15:10:40 |
| 7 | 4,082.00 | LSE | 15:10:42 |
| 82 | 4,080.00 | LSE | 15:10:54 |
| 101 | 4,079.00 | LSE | 15:11:51 |
| 520 | 4,078.00 | LSE | 15:12:18 |
| 484 | 4,079.00 | LSE | 15:12:54 |
| 521 | 4,080.00 | LSE | 15:13:47 |
| 73 | 4,079.00 | LSE | 15:14:29 |
| 16 | 4,078.00 | LSE | 15:14:32 |
| 340 | 4,078.00 | LSE | 15:14:32 |
| 622 | 4,079.00 | LSE | 15:16:27 |
| 27 | 4,079.00 | LSE | 15:16:29 |
| 171 | 4,079.00 | LSE | 15:16:29 |
| 50 | 4,078.00 | LSE | 15:16:32 |
| 155 | 4,078.00 | LSE | 15:16:32 |
| 102 | 4,076.00 | LSE | 15:17:01 |
| 607 | 4,077.00 | LSE | 15:18:09 |
| 271 | 4,077.00 | LSE | 15:19:03 |
| 301 | 4,077.00 | LSE | 15:19:03 |
| 92 | 4,075.00 | LSE | 15:19:57 |
| 385 | 4,074.00 | LSE | 15:20:10 |
| 117 | 4,073.00 | LSE | 15:20:13 |
| 80 | 4,073.00 | LSE | 15:20:28 |
| 3 | 4,073.00 | LSE | 15:20:28 |
| 10 | 4,072.00 | LSE | 15:21:41 |
| 57 | 4,072.00 | LSE | 15:22:00 |
| 502 | 4,072.00 | LSE | 15:22:00 |
| 209 | 4,071.00 | LSE | 15:22:01 |
| 51 | 4,071.00 | LSE | 15:22:01 |
| 83 | 4,070.00 | LSE | 15:22:11 |
| 84 | 4,067.00 | LSE | 15:22:30 |
| 594 | 4,067.00 | LSE | 15:23:50 |
| 168 | 4,066.00 | LSE | 15:24:03 |
| 221 | 4,067.00 | LSE | 15:24:45 |
| 162 | 4,067.00 | LSE | 15:24:45 |
| 85 | 4,066.00 | LSE | 15:25:33 |
| 314 | 4,066.00 | LSE | 15:26:04 |
| 97 | 4,066.00 | LSE | 15:26:04 |
| 227 | 4,065.00 | LSE | 15:26:10 |
| 38 | 4,065.00 | LSE | 15:26:10 |
| 85 | 4,064.00 | LSE | 15:26:30 |
| 137 | 4,063.00 | LSE | 15:26:42 |
| 137 | 4,063.00 | LSE | 15:26:47 |
| 31 | 4,064.00 | LSE | 15:27:37 |
| 354 | 4,064.00 | LSE | 15:27:37 |
| 222 | 4,064.00 | LSE | 15:28:26 |
| 212 | 4,063.00 | LSE | 15:28:33 |
| 28 | 4,063.00 | LSE | 15:28:33 |
| 22 | 4,062.00 | LSE | 15:28:37 |
| 55 | 4,062.00 | LSE | 15:28:37 |
| 110 | 4,071.00 | LSE | 15:31:33 |
| 123 | 4,071.00 | LSE | 15:31:33 |
| 1,220 | 4,071.00 | LSE | 15:31:33 |
| 83 | 4,070.00 | LSE | 15:32:01 |
| 182 | 4,069.00 | LSE | 15:32:03 |
| 39 | 4,069.00 | LSE | 15:32:27 |
| 17 | 4,069.00 | LSE | 15:32:27 |
| 10 | 4,069.00 | LSE | 15:32:27 |
| 2,574 | 4,082.00 | LSE | 15:37:48 |
| 76 | 4,078.00 | LSE | 15:38:26 |
| 137 | 4,077.00 | LSE | 15:38:46 |
| 127 | 4,077.00 | LSE | 15:38:46 |
| 7 | 4,077.00 | LSE | 15:38:49 |
| 159 | 4,077.00 | LSE | 15:38:49 |
| 182 | 4,077.00 | LSE | 15:39:53 |
| 350 | 4,075.00 | LSE | 15:40:02 |
| 58 | 4,075.00 | LSE | 15:40:07 |
| 50 | 4,075.00 | LSE | 15:40:07 |
| 309 | 4,080.00 | LSE | 15:40:50 |
| 1,416 | 4,081.00 | LSE | 15:43:52 |
| 167 | 4,079.00 | LSE | 15:44:08 |
| 128 | 4,077.00 | LSE | 15:45:08 |
| 522 | 4,077.00 | LSE | 15:45:08 |
| 512 | 4,078.00 | LSE | 15:47:31 |
| 707 | 4,078.00 | LSE | 15:47:31 |
| 888 | 4,078.00 | LSE | 15:50:29 |
| 121 | 4,081.00 | LSE | 15:51:42 |
| 130 | 4,081.00 | LSE | 15:51:42 |
| 280 | 4,081.00 | LSE | 15:51:42 |
| 543 | 4,080.00 | LSE | 15:52:15 |
| 178 | 4,080.00 | LSE | 15:52:15 |
| 271 | 4,079.00 | LSE | 15:52:23 |
| 51 | 4,081.00 | LSE | 15:52:47 |
| 171 | 4,081.00 | LSE | 15:52:57 |
| 320 | 4,081.00 | LSE | 15:53:39 |
| 795 | 4,083.00 | LSE | 15:55:45 |
| 169 | 4,083.00 | LSE | 15:55:45 |
| 499 | 4,081.00 | LSE | 15:56:32 |
| 965 | 4,085.00 | LSE | 15:57:31 |
| 184 | 4,084.00 | LSE | 15:58:06 |
| 380 | 4,083.00 | LSE | 15:58:20 |
| 141 | 4,083.00 | LSE | 15:58:23 |
| 583 | 4,084.00 | LSE | 15:59:31 |
| 433 | 4,087.00 | LSE | 15:59:55 |
| 25 | 4,087.00 | LSE | 15:59:55 |
| 68 | 4,085.00 | LSE | 15:59:59 |
| 1,054 | 4,086.00 | LSE | 16:02:17 |
| 461 | 4,088.00 | LSE | 16:03:21 |
| 249 | 4,088.00 | LSE | 16:03:21 |
| 561 | 4,087.00 | LSE | 16:03:33 |
| 619 | 4,088.00 | LSE | 16:04:35 |
| 854 | 4,088.00 | LSE | 16:05:52 |
| 1,114 | 4,093.00 | LSE | 16:07:34 |
| 314 | 4,094.00 | LSE | 16:08:16 |
| 313 | 4,093.00 | LSE | 16:08:21 |
| 76 | 4,093.00 | LSE | 16:08:41 |
| 184 | 4,091.00 | LSE | 16:09:18 |
| 738 | 4,092.00 | LSE | 16:10:24 |
| 100 | 4,092.00 | LSE | 16:10:24 |
| 292 | 4,092.00 | LSE | 16:10:24 |
| 289 | 4,092.00 | LSE | 16:10:24 |
| 242 | 4,092.00 | LSE | 16:10:24 |
| 280 | 4,092.00 | LSE | 16:10:24 |
| 110 | 4,092.00 | LSE | 16:10:24 |
| 324 | 4,092.00 | LSE | 16:10:24 |
| 244 | 4,092.00 | LSE | 16:10:24 |
| 53 | 4,092.00 | LSE | 16:11:58 |
| 7,828 | 4,092.00 | LSE | 16:11:58 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.