This is Money

Select a section

Latest regulatory news
More news on Intertek Group

Transaction in Own Shares

Published: 03/09/2025, 07:00

RNS Number : 7298X

Intertek Group PLC

03 September 2025

Transactions in own shares

Intertek Group plc (the Company) announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.

Date of purchase:

2 September 2025


Aggregate number of ordinary shares purchased:	151,986


Lowest price paid per share:	4,598.0000

Highest price paid per share:	4,636.0000

Volume weighted average price paid per share (pence per share):	4,627.4034

The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 155,887,972 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 155,887,972. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.

Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 5,505,155 ordinary shares for a total consideration of £259,097,591.10.

Enquiries:

For further information, please contact:

Denis Moreau, Investor Relations

Telephone:

+44 (0) 20 7396 3415

investor@intertek.com

Jonathon Brill/James Styles, DGA Group

Telephone:

+44 (0) 7836 622 683

intertek@dgagroup.com

Schedule of Purchases

Issuer Name	Intertek Group plc
ISIN	GB0031638363
Intermediary Name	J.P. Morgan Securities plc
Time Zone	UKT
Currency	GBP

Aggregate Information:

Venue	Volume-weighted average price	Aggregate volume	Lowest price per share	Highest price per share
London Stock Exchange	4,627.1849	68,494	4,598.0000	4,636.0000
CBOE Europe	4,627.4151	51,626	4,598.0000	4,636.0000
Chi-X Europe	4,627.9786	15,852	4,600.0000	4,636.0000
Aquis Stock Exchange	4,627.9019	9,357	4,598.0000	4,636.0000
Turquoise	4,627.4914	6,657	4,600.0000	4,636.0000

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
10:23:25	255	4,636.0000	AQXE	0841B33748
10:23:25	293	4,636.0000	AQXE	0841B33749
10:23:25	359	4,636.0000	AQXE	0616B33747
10:23:25	310	4,636.0000	AQXE	0616B33754
10:23:25	2	4,636.0000	AQXE	0616B33755
10:23:25	3	4,636.0000	XLON	05002050000084348-E0OLqTKzAMe7
10:23:25	121	4,636.0000	XLON	07002070000083662-E0OLqTKzAMe1
10:23:25	5	4,636.0000	XLON	05002050000084642-E0OLqTKzAMe9
10:23:25	21	4,636.0000	XLON	05002050000084642-E0OLqTKzAMeB
10:23:25	126	4,636.0000	XLON	07002070000086304-E0OLqTKzAMe5
10:23:25	10	4,636.0000	XLON	05002050000085045-E0OLqTKzAMeD
10:23:25	217	4,636.0000	XLON	07002070000086776-E0OLqTKzAMeF
10:23:25	50	4,636.0000	XLON	05002050000087482-E0OLqTKzAMeL
10:23:25	34	4,636.0000	XLON	05002050000087482-E0OLqTKzAMeN
10:23:25	59	4,636.0000	XLON	07002070000087102-E0OLqTKzAMeJ
10:23:25	58	4,636.0000	XLON	07002070000088114-E0OLqTKzAMeP
10:23:25	21	4,636.0000	XLON	07002070000088114-E0OLqTKzAMeR
10:23:25	285	4,636.0000	CHIX	06262062600085584-120000PLD
10:23:25	266	4,636.0000	CHIX	08512085100088173-120000PLH
10:23:25	75	4,636.0000	CHIX	06262062600085584-120000PLE
10:23:25	233	4,636.0000	CHIX	06262062600088041-120000PLG
10:23:25	70	4,636.0000	CHIX	06262062600087989-120000PLI
10:23:25	277	4,636.0000	BATE	06242062400093877-20000LGY
10:23:25	266	4,636.0000	BATE	08492084900097450-20000LH1
10:23:25	122	4,636.0000	BATE	06242062400093877-20000LGZ
10:23:25	266	4,636.0000	BATE	06242062400097781-20000LH0
10:23:25	319	4,636.0000	TRQX	08252082500038304-E0OLqT3PFnRG
10:23:25	360	4,636.0000	TRQX	06002060000031612-E0OLqT3PFnRE
10:23:25	305	4,636.0000	TRQX	06002060000032767-E0OLqT3PFnRI
10:23:26	22	4,636.0000	CHIX	06262062600088571-120000PLR
10:28:12	139	4,636.0000	CHIX	06262062600088571-120000Q2G
10:33:31	43	4,636.0000	AQXE	0841B35566
10:33:31	59	4,636.0000	AQXE	0841B35567
10:33:31	98	4,636.0000	XLON	05002050000087999-E0OLqTKzAT6r
10:33:31	40	4,636.0000	XLON	05002050000087999-E0OLqTKzAT6u
10:33:31	60	4,636.0000	XLON	05002050000090579-E0OLqTKzAT6w
10:33:31	92	4,636.0000	XLON	07002070000092352-E0OLqTKzAT70
10:33:31	77	4,636.0000	XLON	05002050000091611-E0OLqTKzAT6y
10:33:31	68	4,636.0000	XLON	05002050000092488-E0OLqTKzAT72
10:33:31	45	4,636.0000	XLON	05002050000092488-E0OLqTKzAT75
10:33:31	31	4,636.0000	CHIX	06262062600088571-120000QPF
10:33:31	115	4,636.0000	CHIX	06262062600092496-120000QPH
10:33:31	115	4,636.0000	CHIX	06262062600093311-120000QPI
10:33:31	166	4,636.0000	CHIX	06262062600092901-120000QPJ
10:33:31	185	4,636.0000	CHIX	06262062600092901-120000QPK
10:33:31	119	4,636.0000	CHIX	08512085100093511-120000QPM
10:33:31	60	4,636.0000	CHIX	06262062600093208-120000QPL
10:33:31	59	4,636.0000	CHIX	08512085100093511-120000QPN
10:33:31	1	4,636.0000	BATE	06242062400104371-20000MCM
10:33:31	164	4,636.0000	BATE	06242062400104371-20000MCQ
10:33:31	109	4,636.0000	BATE	08492084900103659-20000MCV
10:33:31	76	4,636.0000	BATE	06242062400103337-20000MCR
10:33:31	410	4,636.0000	BATE	06242062400103901-20000MCS
10:33:31	77	4,636.0000	BATE	06242062400104290-20000MCT
10:33:31	76	4,636.0000	BATE	06242062400104291-20000MCU
10:33:31	163	4,636.0000	TRQX	06002060000032841-E0OLqT3PGBvl
10:33:31	92	4,636.0000	TRQX	08252082500039463-E0OLqT3PGBvp
10:33:31	69	4,636.0000	TRQX	06002060000033379-E0OLqT3PGBvn
10:33:31	102	4,636.0000	TRQX	06002060000034505-E0OLqT3PGBvr
10:33:31	234	4,636.0000	TRQX	06002060000034638-E0OLqT3PGBvt
10:33:39	170	4,636.0000	XLON	05002050000092639-E0OLqTKzATRN
10:33:39	77	4,636.0000	XLON	05002050000092639-E0OLqTKzATRS
10:33:39	242	4,636.0000	BATE	06242062400104522-20000ME9
10:33:40	340	4,636.0000	CHIX	08512085100093569-120000QR2
10:33:41	69	4,636.0000	XLON	05002050000092722-E0OLqTKzATYK
10:33:41	66	4,636.0000	XLON	05002050000092722-E0OLqTKzATYM
10:34:31	221	4,636.0000	AQXE	0841B35805
10:34:31	140	4,636.0000	XLON	07002070000092980-E0OLqTKzATw6
10:34:31	384	4,636.0000	CHIX	08512085100093703-120000QSU
10:34:31	419	4,636.0000	BATE	08492084900103977-20000MGG
10:34:34	25	4,636.0000	AQXE	0841B35820
10:40:09	130	4,636.0000	BATE	06242062400107825-20000N12
10:48:51	7	4,636.0000	AQXE	0841B38329
10:56:35	37	4,636.0000	BATE	06242062400111362-20000OGP
10:56:40	9	4,636.0000	BATE	06242062400111362-20000OH9
11:03:02	1	4,636.0000	BATE	06242062400122116-20000P4R
11:05:55	55	4,636.0000	XLON	07002070000095233-E0OLqTKzAqfz
11:05:55	173	4,636.0000	CHIX	08512085100105534-120000UF8
11:05:55	171	4,636.0000	CHIX	06262062600106151-120000UFA
11:05:55	428	4,636.0000	CHIX	08512085100105534-120000UF9
11:05:55	787	4,636.0000	BATE	06242062400122116-20000PFG
11:06:06	72	4,636.0000	XLON	07002070000095233-E0OLqTKzAqro
11:06:06	8	4,636.0000	XLON	07002070000100415-E0OLqTKzAqrq
11:06:06	4	4,636.0000	XLON	07002070000100415-E0OLqTKzAqru
11:06:40	270	4,636.0000	AQXE	0841B41843
11:06:40	221	4,636.0000	AQXE	0841B41844
11:06:40	594	4,636.0000	AQXE	0841B41845
11:06:40	73	4,636.0000	XLON	07002070000100415-E0OLqTKzArMx
11:06:40	232	4,636.0000	XLON	05002050000100996-E0OLqTKzArN5
11:06:40	181	4,636.0000	XLON	05002050000104417-E0OLqTKzArN7
11:06:40	63	4,636.0000	XLON	07002070000097908-E0OLqTKzArMz
11:06:40	47	4,636.0000	XLON	05002050000104535-E0OLqTKzArN9
11:06:40	115	4,636.0000	XLON	05002050000104999-E0OLqTKzArNB
11:06:40	105	4,636.0000	XLON	07002070000098831-E0OLqTKzArN1
11:06:40	50	4,636.0000	XLON	05002050000106336-E0OLqTKzArND
11:06:40	14	4,636.0000	XLON	07002070000104702-E0OLqTKzArN3
11:06:40	61	4,636.0000	XLON	05002050000107123-E0OLqTKzArNJ
11:06:40	9	4,636.0000	XLON	07002070000106631-E0OLqTKzArNF
11:06:40	454	4,636.0000	XLON	07002070000107511-E0OLqTKzArOo
11:06:40	306	4,636.0000	XLON	07002070000107511-E0OLqTKzArOq
11:06:40	158	4,636.0000	XLON	07002070000107511-E0OLqTKzArOs
11:06:40	100	4,636.0000	XLON	07002070000107511-E0OLqTKzArOu
11:06:40	72	4,636.0000	XLON	07002070000107511-E0OLqTKzArOw
11:06:40	192	4,636.0000	XLON	07002070000107511-E0OLqTKzArOy
11:06:40	267	4,636.0000	XLON	07002070000107511-E0OLqTKzArP0
11:06:40	12	4,636.0000	CHIX	06262062600106151-120000UJ6
11:06:40	301	4,636.0000	CHIX	08512085100108371-120000UJB
11:06:40	324	4,636.0000	CHIX	06262062600106151-120000UJ7
11:06:40	133	4,636.0000	CHIX	06262062600108196-120000UJ9
11:06:40	445	4,636.0000	CHIX	06262062600108197-120000UJA
11:06:40	114	4,636.0000	BATE	06242062400122116-20000PI9
11:06:40	601	4,636.0000	BATE	06242062400122144-20000PIA
11:06:40	300	4,636.0000	BATE	06242062400124651-20000PIB
11:06:40	59	4,636.0000	TRQX	08252082500046986-E0OLqT3PHaE4
11:06:40	75	4,636.0000	TRQX	06002060000040235-E0OLqT3PHaEA
11:06:44	380	4,634.0000	XLON	07002070000107522-E0OLqTKzArSF
11:06:44	63	4,634.0000	BATE	08492084900124334-20000PIM
11:06:46	139	4,634.0000	CHIX	08512085100108783-120000UJF
11:06:51	10	4,634.0000	AQXE	0841B41876
11:07:54	186	4,636.0000	XLON	07002070000107749-E0OLqTKzAsKT
11:07:54	147	4,636.0000	XLON	07002070000107749-E0OLqTKzAsKV
11:07:54	8	4,636.0000	BATE	08492084900124602-20000PLX
11:07:54	57	4,636.0000	TRQX	08252082500048040-E0OLqT3PHdAB
11:07:58	58	4,636.0000	BATE	08492084900124602-20000PM5
11:07:58	72	4,636.0000	BATE	06242062400125462-20000PM6
11:09:39	3	4,636.0000	BATE	06242062400125462-20000PPG
11:09:39	7	4,636.0000	BATE	08492084900125292-20000PPH
11:10:18	23	4,636.0000	BATE	08492084900125292-20000PQO
11:11:50	26	4,636.0000	BATE	08492084900125292-20000PVB
11:13:03	300	4,636.0000	XLON	07002070000108275-E0OLqTKzAvo4
11:14:00	100	4,636.0000	XLON	07002070000110570-E0OLqTKzAwoN
11:14:00	212	4,636.0000	XLON	07002070000110570-E0OLqTKzAwoP
11:14:00	19	4,636.0000	XLON	07002070000110935-E0OLqTKzAwpX
11:14:00	266	4,636.0000	XLON	07002070000110935-E0OLqTKzAwpZ
11:14:00	55	4,636.0000	CHIX	06262062600110095-120000VAU
11:14:00	533	4,636.0000	BATE	08492084900125292-20000Q54
11:14:07	74	4,636.0000	AQXE	0841B43444
11:15:33	185	4,636.0000	XLON	05002050000111143-E0OLqTKzAy4K
11:15:48	340	4,636.0000	BATE	08492084900129377-20000QBX
11:15:57	61	4,636.0000	AQXE	0616B43780
11:15:57	67	4,636.0000	XLON	07002070000111689-E0OLqTKzAyPH
11:15:57	132	4,636.0000	XLON	07002070000111689-E0OLqTKzAyPJ
11:15:57	23	4,636.0000	BATE	08492084900129377-20000QCU
11:18:20	395	4,636.0000	BATE	06242062400132998-D20000QL2
11:18:20	186	4,636.0000	XLON	05002050000111802-E0OLqTKzB01m
11:18:20	21	4,636.0000	XLON	05002050000111802-E0OLqTKzB01q
11:18:20	153	4,636.0000	XLON	07002070000112829-E0OLqTKzB02a
11:18:20	70	4,636.0000	XLON	07002070000112829-E0OLqTKzB02c
11:18:20	715	4,636.0000	BATE	08492084900130576-20000QKZ
11:18:20	101	4,636.0000	BATE	06242062400132998-20000QL3
11:18:23	316	4,636.0000	BATE	06242062400133035-D20000QLE
11:18:23	229	4,636.0000	XLON	07002070000112863-E0OLqTKzB04J
11:18:23	153	4,636.0000	XLON	07002070000112863-E0OLqTKzB04L
11:18:23	568	4,636.0000	BATE	06242062400133035-20000QLF
11:18:46	48	4,636.0000	BATE	08492084900132400-20000QME
11:19:23	336	4,636.0000	XLON	07002070000113336-E0OLqTKzB0km
11:19:24	163	4,636.0000	XLON	07002070000113345-E0OLqTKzB0lh
11:19:24	38	4,636.0000	XLON	07002070000113345-E0OLqTKzB0lj
11:19:25	163	4,636.0000	XLON	07002070000113348-E0OLqTKzB0ml
11:19:35	72	4,636.0000	XLON	07002070000113464-E0OLqTKzB0ug
11:19:35	229	4,636.0000	XLON	07002070000113464-E0OLqTKzB0ui
11:19:35	229	4,636.0000	XLON	07002070000113464-E0OLqTKzB0uk
11:19:35	46	4,636.0000	BATE	08492084900132910-20000QPD
11:19:36	163	4,636.0000	XLON	07002070000113472-E0OLqTKzB0vV
11:19:36	38	4,636.0000	XLON	07002070000113472-E0OLqTKzB0vX
11:19:37	163	4,636.0000	XLON	07002070000113477-E0OLqTKzB0wJ
11:19:46	26	4,636.0000	BATE	08492084900132998-20000QPP
11:19:46	9	4,636.0000	BATE	08492084900132998-20000QPQ
11:19:47	26	4,636.0000	BATE	06242062400133945-20000QPS
11:19:48	26	4,636.0000	BATE	08492084900133020-20000QPU
11:20:08	112	4,636.0000	BATE	06242062400134177-D20000QQM
11:20:15	69	4,636.0000	XLON	05002050000113437-E0OLqTKzB1W7
11:20:21	679	4,636.0000	BATE	08492084900133368-D20000QRZ
11:20:26	34	4,636.0000	XLON	05002050000113512-E0OLqTKzB1iH
11:20:38	46	4,636.0000	BATE	06242062400134502-20000QTC
11:20:45	61	4,636.0000	CHIX	08512085100115758-E20000W68
11:21:00	147	4,636.0000	BATE	06242062400134739-D20000QV0
11:21:11	125	4,636.0000	BATE	08492084900133914-D20000QVL
11:21:26	232	4,636.0000	XLON	05002050000113906-E0OLqTKzB2XD
11:21:26	83	4,636.0000	TRQX	06002060000044146-E0OLqT3PIBH3
11:21:27	55	4,634.0000	CHIX	06262062600112875-120000W88
11:21:28	229	4,636.0000	XLON	07002070000114232-E0OLqTKzB2Xy
11:21:28	31	4,636.0000	XLON	07002070000114232-E0OLqTKzB2Y0
11:21:28	57	4,636.0000	XLON	07002070000114232-E0OLqTKzB2Y2
11:21:28	74	4,636.0000	XLON	07002070000114232-E0OLqTKzB2Y4
11:21:28	233	4,636.0000	XLON	07002070000114232-E0OLqTKzB2Y6
11:21:28	38	4,636.0000	XLON	07002070000114232-E0OLqTKzB2Y8
11:21:34	47	4,636.0000	BATE	06242062400135075-20000QW8
11:21:48	8	4,636.0000	CHIX	06262062600116169-120000W9J
11:21:48	47	4,636.0000	CHIX	06262062600116169-120000W9K
11:21:55	75	4,636.0000	XLON	07002070000114552-E0OLqTKzB2vs
11:21:55	145	4,636.0000	XLON	07002070000114552-E0OLqTKzB2vu
11:21:55	38	4,636.0000	XLON	07002070000114552-E0OLqTKzB2vw
11:21:56	145	4,636.0000	XLON	05002050000114265-E0OLqTKzB2wn
11:21:57	145	4,636.0000	XLON	05002050000114271-E0OLqTKzB2xS
11:21:58	76	4,636.0000	XLON	07002070000114602-E0OLqTKzB2zQ
11:21:59	47	4,636.0000	XLON	07002070000114635-E0OLqTKzB30M
11:21:59	145	4,636.0000	XLON	07002070000114635-E0OLqTKzB30O
11:22:59	318	4,636.0000	XLON	05002050000114788-E0OLqTKzB3j4
11:22:59	128	4,636.0000	BATE	08492084900135180-20000R0B
11:23:00	133	4,636.0000	XLON	05002050000114791-E0OLqTKzB3jS
11:23:00	38	4,636.0000	XLON	05002050000114791-E0OLqTKzB3jU
11:23:00	64	4,636.0000	XLON	05002050000114791-E0OLqTKzB3jW
11:23:02	140	4,636.0000	BATE	06242062400136186-20000R0D
11:23:03	680	4,636.0000	XLON	07002070000115156-E0OLqTKzB3kc
11:23:03	266	4,636.0000	XLON	07002070000115156-E0OLqTKzB3ke
11:23:03	73	4,636.0000	BATE	08492084900135245-20000R0G
11:23:04	521	4,636.0000	BATE	06242062400136218-D20000R0L
11:23:04	167	4,636.0000	XLON	05002050000114837-E0OLqTKzB3lD
11:23:04	270	4,636.0000	XLON	05002050000114837-E0OLqTKzB3lF
11:23:04	11	4,636.0000	BATE	06242062400136218-20000R0M
11:23:05	532	4,636.0000	BATE	08492084900135272-D20000R11
11:23:06	341	4,634.0000	XLON	07002070000107551-E0OLqTKzB3lp
11:23:06	66	4,634.0000	CHIX	08512085100116296-120000WFF
11:23:06	18	4,634.0000	BATE	08492084900135231-20000R12
11:23:06	328	4,634.0000	BATE	08492084900135231-20000R13
11:23:06	77	4,634.0000	TRQX	08252082500048019-E0OLqT3PIF4o
11:23:08	196	4,634.0000	XLON	05002050000114849-E0OLqTKzB3qF
11:23:08	140	4,634.0000	XLON	07002070000115184-E0OLqTKzB3qH
11:23:08	68	4,634.0000	BATE	08492084900135284-20000R1A
11:23:08	128	4,634.0000	BATE	08492084900135284-20000R1D
11:23:08	113	4,634.0000	BATE	06242062400136238-20000R1E
11:23:11	22	4,634.0000	BATE	08492084900135328-20000R1G
11:23:42	100	4,634.0000	XLON	07002070000115232-E0OLqTKzB4Ja
11:26:13	143	4,634.0000	BATE	08492084900135328-20000R96
11:28:04	183	4,634.0000	XLON	05002050000114922-E0OLqTKzB7GE
11:28:04	103	4,634.0000	XLON	07002070000115232-E0OLqTKzB7GC
11:28:04	60	4,634.0000	XLON	05002050000116234-E0OLqTKzB7GG
11:28:04	55	4,634.0000	CHIX	06262062600117459-120000WXI
11:28:41	57	4,634.0000	AQXE	0841B46095
11:28:41	54	4,634.0000	AQXE	0841B46096
11:28:53	66	4,634.0000	CHIX	08512085100119545-120000X0X
11:29:18	137	4,634.0000	BATE	08492084900135742-20000RM2
11:30:19	71	4,634.0000	AQXE	0841B46705
11:30:19	6	4,634.0000	AQXE	0841B46706
11:30:19	186	4,634.0000	XLON	05002050000117027-E0OLqTKzB9Jq
11:30:19	37	4,634.0000	XLON	05002050000117027-E0OLqTKzB9Js
11:30:19	83	4,634.0000	XLON	07002070000117374-E0OLqTKzB9Ju
11:30:19	68	4,634.0000	XLON	07002070000117374-E0OLqTKzB9Jw
11:30:19	33	4,634.0000	XLON	07002070000117374-E0OLqTKzB9Jy
11:30:19	72	4,634.0000	CHIX	06262062600120389-120000XDK
11:30:19	211	4,634.0000	BATE	08492084900135742-20000RPL
11:30:19	493	4,634.0000	BATE	06242062400140000-20000RPM
11:30:19	120	4,634.0000	BATE	08492084900139462-20000RPN
11:30:20	79	4,634.0000	BATE	08492084900140145-20000RPR
11:30:21	128	4,634.0000	XLON	05002050000118343-E0OLqTKzB9OS
11:30:21	260	4,634.0000	XLON	07002070000118672-E0OLqTKzB9OQ
11:30:21	150	4,634.0000	XLON	05002050000118361-E0OLqTKzB9Ps
11:30:21	71	4,634.0000	XLON	05002050000118361-E0OLqTKzB9Pu
11:30:21	267	4,634.0000	XLON	05002050000118361-E0OLqTKzB9Pw
11:30:21	50	4,634.0000	XLON	05002050000118361-E0OLqTKzB9Py
11:30:21	96	4,634.0000	XLON	05002050000118361-E0OLqTKzB9Q0
11:30:21	57	4,634.0000	XLON	05002050000118361-E0OLqTKzB9Q2
11:30:21	419	4,634.0000	BATE	06242062400141189-20000RQ1
11:30:21	360	4,634.0000	BATE	08492084900140145-20000RPZ
11:30:21	133	4,634.0000	BATE	08492084900140145-20000RQ0
11:30:21	184	4,634.0000	BATE	08492084900140182-20000RQ6
11:30:22	273	4,634.0000	XLON	05002050000118369-E0OLqTKzB9RL
11:30:22	94	4,634.0000	BATE	08492084900140193-20000RQ7
11:30:23	410	4,634.0000	XLON	07002070000118785-E0OLqTKzB9Wt
11:30:23	71	4,634.0000	BATE	06242062400141244-20000RQF
11:30:24	135	4,634.0000	XLON	05002050000118422-E0OLqTKzB9Xm
11:30:25	353	4,634.0000	XLON	07002070000118815-E0OLqTKzB9ab
11:30:25	2	4,634.0000	XLON	07002070000118815-E0OLqTKzB9ad
11:30:25	122	4,632.0000	XLON	05002050000118297-E0OLqTKzB9b3
11:30:25	108	4,632.0000	BATE	06242062400141226-20000RQO
11:30:25	156	4,632.0000	BATE	06242062400141226-20000RQP
11:30:25	72	4,632.0000	TRQX	06002060000044655-E0OLqT3PIYoP
11:32:36	4	4,636.0000	BATE	06242062400142822-20000RYJ
11:32:36	56	4,636.0000	BATE	06242062400142822-20000RYK
11:32:36	100	4,636.0000	BATE	06242062400142822-20000RYL
11:38:50	192	4,636.0000	XLON	07002070000119905-E0OLqTKzBFCC
11:38:50	57	4,636.0000	XLON	05002050000119833-E0OLqTKzBFCG
11:38:50	87	4,636.0000	XLON	07002070000120202-E0OLqTKzBFCE
11:38:50	66	4,636.0000	CHIX	06262062600121817-120000YGM
11:38:50	99	4,636.0000	BATE	08492084900143245-20000SGK
11:38:50	188	4,636.0000	BATE	06242062400143361-20000SGH
11:38:50	131	4,636.0000	BATE	06242062400144296-20000SGJ
11:38:50	190	4,636.0000	BATE	06242062400145357-20000SGL
11:38:50	57	4,636.0000	TRQX	06002060000046547-E0OLqT3PIrYV
11:38:51	130	4,636.0000	XLON	05002050000122295-E0OLqTKzBFD3
11:38:51	229	4,636.0000	XLON	05002050000122295-E0OLqTKzBFD5
11:38:51	5	4,636.0000	BATE	08492084900145594-20000SGN
11:38:51	6	4,636.0000	BATE	08492084900145594-20000SGO
11:38:52	35	4,636.0000	XLON	07002070000122707-E0OLqTKzBFEf
11:39:03	2	4,636.0000	XLON	05002050000122381-E0OLqTKzBFQR
11:39:03	71	4,636.0000	BATE	08492084900145707-20000SHJ
11:39:07	2	4,636.0000	BATE	06242062400146926-20000SHM
11:39:51	9	4,634.0000	AQXE	0616B48521
11:40:03	167	4,636.0000	XLON	07002070000123162-E0OLqTKzBG1m
11:40:04	157	4,636.0000	BATE	08492084900146253-20000SJ0
11:42:45	157	4,634.0000	BATE	06242062400147023-20000SS5
11:47:00	35	4,636.0000	XLON	07002070000125061-E0OLqTKzBKhL
11:47:00	2	4,636.0000	XLON	07002070000125061-E0OLqTKzBKhO
11:48:55	2	4,636.0000	XLON	07002070000125061-E0OLqTKzBLkX
11:49:00	31	4,636.0000	AQXE	0841B50191
11:49:00	7	4,636.0000	AQXE	0841B50192
11:49:00	28	4,636.0000	AQXE	0841B50193
11:49:00	38	4,636.0000	XLON	07002070000125061-E0OLqTKzBLno
11:49:00	43	4,636.0000	XLON	07002070000125061-E0OLqTKzBLnq
11:49:00	80	4,636.0000	XLON	07002070000126246-E0OLqTKzBLns
11:49:00	66	4,636.0000	CHIX	06262062600127755-120000ZFI
11:49:00	181	4,636.0000	BATE	08492084900149417-20000TAG
11:49:00	46	4,636.0000	BATE	08492084900149873-20000TAH
11:49:00	50	4,636.0000	BATE	08492084900149873-20000TAI
11:49:00	60	4,636.0000	BATE	06242062400151046-20000TAJ
11:49:00	107	4,636.0000	BATE	06242062400151753-20000TAK
11:49:00	12	4,636.0000	BATE	06242062400151753-20000TAL
11:49:00	7	4,636.0000	BATE	06242062400151753-20000TAM
11:49:13	216	4,636.0000	XLON	07002070000127536-E0OLqTKzBLy4
11:49:13	93	4,636.0000	XLON	07002070000127536-E0OLqTKzBLy7
11:49:14	140	4,636.0000	XLON	07002070000127540-E0OLqTKzBLyi
11:49:14	381	4,636.0000	XLON	07002070000127540-E0OLqTKzBLyk
11:49:15	68	4,636.0000	XLON	07002070000127543-E0OLqTKzBM03
11:49:53	107	4,636.0000	BATE	06242062400153377-D20000TCS
11:49:53	74	4,636.0000	XLON	07002070000127781-E0OLqTKzBMON
11:49:53	38	4,636.0000	XLON	07002070000127781-E0OLqTKzBMOP
11:49:54	120	4,636.0000	BATE	06242062400153382-D20000TCV
11:49:55	69	4,636.0000	XLON	07002070000127789-E0OLqTKzBMPV
11:49:57	245	4,636.0000	XLON	07002070000127808-E0OLqTKzBMQq
11:49:57	69	4,636.0000	XLON	07002070000127808-E0OLqTKzBMQs
11:49:57	72	4,636.0000	XLON	07002070000127808-E0OLqTKzBMQu
11:49:57	213	4,636.0000	BATE	06242062400153403-20000TCZ
11:49:58	43	4,636.0000	XLON	07002070000127819-E0OLqTKzBMRr
11:50:08	4	4,636.0000	CHIX	06262062600130345-120000ZIZ
11:50:08	91	4,636.0000	CHIX	06262062600130345-120000ZJ0
11:50:10	264	4,636.0000	BATE	08492084900152337-20000TDW
11:51:42	55	4,636.0000	AQXE	0841B50718
11:51:42	143	4,636.0000	XLON	05002050000128003-E0OLqTKzBNqu
11:51:42	109	4,636.0000	BATE	08492084900152337-20000TIM
11:51:43	209	4,636.0000	BATE	06242062400154479-20000TIN
11:51:43	189	4,636.0000	BATE	06242062400154479-20000TIO
11:58:56	83	4,636.0000	BATE	06242062400154523-20000U77
12:06:26	1	4,636.0000	BATE	06242062400160679-20000V1V
12:30:13	55	4,636.0000	AQXE	0616B58581
12:30:13	43	4,636.0000	AQXE	0841B58582
12:30:13	52	4,636.0000	AQXE	0841B58583
12:30:13	18	4,636.0000	AQXE	0841B58584
12:30:13	59	4,636.0000	AQXE	0841B58587
12:30:13	38	4,636.0000	AQXE	0616B58585
12:30:13	19	4,636.0000	AQXE	0616B58586
12:30:13	21	4,636.0000	AQXE	0616B58588
12:30:13	19	4,636.0000	AQXE	0616B58589
12:30:13	15	4,636.0000	AQXE	0616B58590
12:30:13	6	4,636.0000	AQXE	0616B58591
12:30:13	20	4,636.0000	AQXE	0616B58592
12:30:13	21	4,636.0000	AQXE	0616B58593
12:30:13	9	4,636.0000	AQXE	0616B58594
12:30:13	2	4,636.0000	AQXE	0616B58595
12:30:13	33	4,636.0000	AQXE	0616B58596
12:30:13	36	4,636.0000	AQXE	0841B58597
12:30:13	14	4,636.0000	AQXE	0841B58598
12:30:13	33	4,636.0000	XLON	05002050000140715-E0OLqTKzBpdm
12:30:13	116	4,636.0000	XLON	07002070000139965-E0OLqTKzBpdk
12:30:13	63	4,636.0000	XLON	07002070000143012-E0OLqTKzBpdo
12:30:13	66	4,636.0000	XLON	05002050000146390-E0OLqTKzBpdw
12:30:13	63	4,636.0000	XLON	05002050000147112-E0OLqTKzBpe4
12:30:13	86	4,636.0000	XLON	07002070000143799-E0OLqTKzBpdq
12:30:13	390	4,636.0000	XLON	07002070000143799-E0OLqTKzBpds
12:30:13	63	4,636.0000	XLON	07002070000146856-E0OLqTKzBpdu
12:30:13	105	4,636.0000	XLON	07002070000147273-E0OLqTKzBpdy
12:30:13	23	4,636.0000	XLON	07002070000147566-E0OLqTKzBpe2
12:30:13	55	4,636.0000	CHIX	08512085100140495-1200014C2
12:30:13	65	4,636.0000	CHIX	08512085100143497-1200014C3
12:30:13	58	4,636.0000	CHIX	06262062600143692-1200014C4
12:30:13	188	4,636.0000	CHIX	06262062600144249-1200014C7
12:30:13	63	4,636.0000	CHIX	08512085100144456-1200014C5
12:30:13	64	4,636.0000	CHIX	06262062600145371-1200014C8
12:30:13	129	4,636.0000	CHIX	08512085100144456-1200014C6
12:30:13	78	4,636.0000	CHIX	06262062600148002-1200014CA
12:30:13	62	4,636.0000	CHIX	08512085100149484-1200014C9
12:30:13	65	4,636.0000	CHIX	08512085100148276-1200014CC
12:30:13	73	4,636.0000	CHIX	06262062600148003-1200014CB
12:30:13	70	4,636.0000	CHIX	06262062600148735-1200014CD
12:30:13	83	4,636.0000	CHIX	06262062600150439-1200014CE
12:30:13	544	4,636.0000	BATE	06242062400177764-20000X5G
12:30:13	271	4,636.0000	BATE	06242062400177764-20000X5H
12:30:13	230	4,636.0000	BATE	06242062400178929-20000X5I
12:30:13	93	4,636.0000	BATE	06242062400178929-20000X5J
12:30:13	57	4,636.0000	BATE	06242062400178876-20000X5K
12:30:13	73	4,636.0000	BATE	08492084900177232-20000X5M
12:30:13	232	4,636.0000	BATE	06242062400178876-20000X5L
12:30:13	40	4,636.0000	BATE	08492084900177232-20000X5N
12:30:13	89	4,636.0000	BATE	06242062400178877-20000X5P
12:30:13	93	4,636.0000	BATE	08492084900177233-20000X5O
12:30:13	37	4,636.0000	BATE	06242062400178878-20000X5Q
12:30:13	17	4,636.0000	BATE	06242062400178878-20000X5R
12:30:13	35	4,636.0000	BATE	06242062400178878-20000X5S
12:30:13	274	4,636.0000	BATE	08492084900177482-20000X5W
12:30:13	63	4,636.0000	TRQX	08252082500063174-E0OLqT3PKkBx
12:30:13	58	4,636.0000	TRQX	08252082500061196-E0OLqT3PKkBz
12:30:13	57	4,636.0000	TRQX	08252082500062358-E0OLqT3PKkC6
12:30:13	112	4,636.0000	TRQX	08252082500063380-E0OLqT3PKkC8
12:30:13	17	4,636.0000	TRQX	06002060000054950-E0OLqT3PKkC1
12:30:13	73	4,636.0000	TRQX	06002060000054950-E0OLqT3PKkC4
12:30:13	57	4,636.0000	TRQX	06002060000056765-E0OLqT3PKkCA
12:30:13	62	4,636.0000	TRQX	06002060000057364-E0OLqT3PKkCC
12:30:18	215	4,636.0000	BATE	08492084900177482-20000X6O
12:30:18	117	4,636.0000	BATE	08492084900177482-20000X6P
12:30:18	66	4,636.0000	TRQX	06002060000057967-E0OLqT3PKkUt
12:30:41	69	4,636.0000	AQXE	0616B58748
12:30:41	56	4,636.0000	AQXE	0841B58749
12:30:41	354	4,634.0000	XLON	05002050000147413-E0OLqTKzBq8U
12:30:45	334	4,634.0000	XLON	05002050000147673-E0OLqTKzBqDM
12:30:45	250	4,634.0000	XLON	05002050000147704-E0OLqTKzBqEG
12:30:45	267	4,634.0000	XLON	05002050000147704-E0OLqTKzBqEI
12:30:45	72	4,634.0000	XLON	05002050000147704-E0OLqTKzBqEK
12:30:45	192	4,634.0000	XLON	05002050000147704-E0OLqTKzBqEM
12:30:45	125	4,634.0000	BATE	08492084900177858-20000X8R
12:30:45	398	4,634.0000	BATE	06242062400179490-20000X8U
12:30:45	1	4,634.0000	BATE	08492084900177858-20000X8S
12:30:45	402	4,634.0000	BATE	08492084900177858-20000X8T
12:30:45	68	4,634.0000	BATE	08492084900177882-20000X8V
12:30:46	276	4,634.0000	XLON	05002050000147710-E0OLqTKzBqFH
12:30:47	269	4,634.0000	XLON	07002070000148199-E0OLqTKzBqG7
12:30:47	144	4,634.0000	XLON	07002070000148199-E0OLqTKzBqG9
12:30:47	85	4,634.0000	XLON	07002070000148199-E0OLqTKzBqGB
12:30:47	29	4,634.0000	BATE	06242062400179553-20000X92
12:30:48	47	4,634.0000	XLON	05002050000147721-E0OLqTKzBqK8
12:30:49	157	4,634.0000	BATE	06242062400179581-20000X97
12:30:49	20	4,634.0000	BATE	08492084900177949-20000X98
12:31:08	114	4,634.0000	XLON	07002070000148205-E0OLqTKzBqWO
12:31:08	162	4,634.0000	XLON	07002070000148205-E0OLqTKzBqWT
12:31:10	24	4,634.0000	BATE	08492084900177949-20000XAE
12:31:21	154	4,634.0000	XLON	07002070000148335-E0OLqTKzBqfN
12:31:21	192	4,634.0000	XLON	07002070000148335-E0OLqTKzBqfR
12:31:21	12	4,634.0000	XLON	05002050000147953-E0OLqTKzBqg8
12:31:21	1	4,634.0000	XLON	05002050000147953-E0OLqTKzBqgA
12:31:21	132	4,634.0000	BATE	06242062400179582-20000XAZ
12:31:21	75	4,634.0000	BATE	08492084900177949-20000XAX
12:31:21	75	4,634.0000	BATE	06242062400179789-20000XB0
12:31:21	134	4,634.0000	BATE	08492084900177950-20000XAY
12:31:22	42	4,634.0000	XLON	05002050000147953-E0OLqTKzBqgq
12:31:22	99	4,634.0000	XLON	05002050000147953-E0OLqTKzBqgt
12:31:22	185	4,634.0000	XLON	05002050000147953-E0OLqTKzBqgv
12:31:25	20	4,634.0000	XLON	07002070000148451-E0OLqTKzBqj2
12:31:25	386	4,634.0000	XLON	07002070000148451-E0OLqTKzBqj6
12:31:26	480	4,634.0000	XLON	07002070000148485-E0OLqTKzBqnj
12:31:28	42	4,634.0000	XLON	07002070000148495-E0OLqTKzBqsI
12:31:29	255	4,634.0000	XLON	07002070000148495-E0OLqTKzBqtH
12:31:32	17	4,634.0000	XLON	07002070000148495-E0OLqTKzBquw
12:31:32	98	4,634.0000	XLON	05002050000148036-E0OLqTKzBqv7
12:31:32	240	4,634.0000	XLON	07002070000148495-E0OLqTKzBqv5
12:31:33	22	4,634.0000	XLON	05002050000148060-E0OLqTKzBr1P
12:34:36	132	4,636.0000	XLON	07002070000149890-E0OLqTKzBtpf
12:34:36	181	4,636.0000	XLON	07002070000149890-E0OLqTKzBtph
12:34:36	76	4,636.0000	XLON	07002070000150041-E0OLqTKzBtqT
12:34:36	83	4,636.0000	BATE	06242062400181898-20000XN1
12:35:52	51	4,636.0000	XLON	05002050000150008-E0OLqTKzBuYk
12:35:52	299	4,636.0000	XLON	05002050000150008-E0OLqTKzBuYn
12:35:56	107	4,636.0000	XLON	05002050000150129-E0OLqTKzBugJ
12:35:56	38	4,636.0000	XLON	05002050000150129-E0OLqTKzBugL
12:35:56	2	4,636.0000	BATE	06242062400182814-20000XQO
12:35:58	4	4,636.0000	BATE	08492084900181149-20000XQR
12:36:09	95	4,636.0000	XLON	07002070000150757-E0OLqTKzBuvM
12:36:32	118	4,636.0000	XLON	07002070000150957-E0OLqTKzBv7B
12:36:32	38	4,636.0000	XLON	07002070000150957-E0OLqTKzBv7D
12:36:32	2	4,636.0000	XLON	07002070000150957-E0OLqTKzBv7F
12:38:43	154	4,636.0000	XLON	07002070000151189-E0OLqTKzBwHZ
12:38:43	109	4,636.0000	XLON	07002070000151189-E0OLqTKzBwHb
12:38:43	24	4,636.0000	XLON	07002070000151189-E0OLqTKzBwHf
12:38:43	46	4,636.0000	XLON	07002070000151189-E0OLqTKzBwHh
12:38:43	20	4,636.0000	BATE	08492084900182276-20000XYW
12:38:43	13	4,636.0000	BATE	08492084900182276-20000XYX
12:38:43	53	4,636.0000	BATE	08492084900182276-20000XYY
12:38:43	55	4,636.0000	TRQX	08252082500068262-E0OLqT3PL3NU
12:38:48	56	4,636.0000	CHIX	08512085100154588-12000159L
12:38:48	34	4,636.0000	BATE	08492084900182276-20000XZE
12:38:48	60	4,636.0000	BATE	06242062400184521-20000XZF
12:39:14	497	4,636.0000	XLON	07002070000152244-E0OLqTKzBwic
12:39:15	153	4,636.0000	XLON	05002050000151727-E0OLqTKzBwk2
12:39:16	153	4,636.0000	XLON	07002070000152258-E0OLqTKzBwkp
12:39:16	77	4,636.0000	XLON	07002070000152258-E0OLqTKzBwkr
12:40:00	5	4,636.0000	BATE	08492084900183622-20000Y2X
12:40:17	157	4,636.0000	XLON	05002050000152184-E0OLqTKzBxDJ
12:40:17	158	4,636.0000	XLON	05002050000152184-E0OLqTKzBxDM
12:40:22	42	4,636.0000	XLON	05002050000152184-E0OLqTKzBxGy
12:44:49	186	4,636.0000	XLON	05002050000152184-E0OLqTKzBzst
12:44:49	140	4,636.0000	XLON	07002070000153882-E0OLqTKzBzsv
12:44:49	115	4,636.0000	XLON	07002070000153882-E0OLqTKzBzt0
12:44:49	136	4,636.0000	BATE	06242062400185996-20000YE5
12:44:49	36	4,636.0000	BATE	08492084900184593-20000YE6
12:44:49	20	4,636.0000	BATE	08492084900184593-20000YE7
12:44:49	60	4,636.0000	BATE	08492084900186390-20000YE8
12:44:50	52	4,636.0000	AQXE	0841B61226
12:44:52	3	4,636.0000	AQXE	0841B61236
12:45:53	269	4,636.0000	XLON	05002050000154750-E0OLqTKzC0wI
12:45:53	12	4,636.0000	XLON	05002050000154750-E0OLqTKzC0wK
12:46:08	55	4,635.0000	CHIX	08512085100158931-E200015VF
12:46:08	56	4,635.0000	AQXE	0841B61542
12:46:33	174	4,636.0000	XLON	05002050000155067-E0OLqTKzC1MH
12:46:33	348	4,634.0000	XLON	05002050000155068-E0OLqTKzC1Mb
12:46:33	55	4,634.0000	CHIX	06262062600155693-1200015WT
12:46:33	60	4,634.0000	TRQX	08252082500068953-E0OLqT3PLKT6
12:46:34	92	4,634.0000	BATE	08492084900179058-20000YL3
12:46:34	58	4,634.0000	BATE	06242062400188234-20000YL4
12:46:40	83	4,634.0000	AQXE	0616B61626
12:46:40	5	4,634.0000	BATE	06242062400188234-20000YLD
12:46:50	55	4,632.0000	CHIX	08512085100159229-1200015YJ
12:46:50	138	4,632.0000	BATE	08492084900187583-20000YM2
12:46:50	102	4,632.0000	BATE	06242062400189305-20000YM3
12:47:01	10	4,632.0000	BATE	06242062400189305-20000YMU
12:47:01	26	4,632.0000	BATE	06242062400189305-20000YMV
12:47:02	55	4,630.0000	TRQX	08252082500070411-E0OLqT3PLLwY
12:47:34	59	4,628.0000	CHIX	06262062600154474-12000160Y
12:50:55	21	4,628.0000	BATE	08492084900190373-20000YZQ
12:50:58	1	4,628.0000	BATE	06242062400192210-20000YZX
12:54:59	260	4,636.0000	XLON	07002070000158853-E0OLqTKzC7lg
12:54:59	56	4,636.0000	CHIX	06262062600162736-1200016X7
12:55:56	32	4,636.0000	AQXE	0841B63672
13:11:30	30	4,636.0000	BATE	06242062400197325-2000112L
13:13:36	87	4,636.0000	BATE	06242062400197325-2000117N
13:21:12	10	4,636.0000	AQXE	0841B68991
13:21:12	96	4,636.0000	AQXE	0841B68992
13:21:12	97	4,636.0000	AQXE	0616B68993
13:21:12	65	4,636.0000	AQXE	0841B68994
13:21:12	93	4,636.0000	AQXE	0616B68995
13:21:12	68	4,636.0000	AQXE	0616B68996
13:21:12	20	4,636.0000	XLON	05002050000166982-E0OLqTKzCSyO
13:21:12	43	4,636.0000	XLON	05002050000166982-E0OLqTKzCSyR
13:21:12	63	4,636.0000	XLON	07002070000166504-E0OLqTKzCSyT
13:21:12	65	4,636.0000	XLON	05002050000174246-E0OLqTKzCSyV
13:21:12	148	4,636.0000	XLON	05002050000169367-E0OLqTKzCSyZ
13:21:12	44	4,636.0000	XLON	07002070000169784-E0OLqTKzCSyX
13:21:12	106	4,636.0000	XLON	05002050000169750-E0OLqTKzCSyb
13:21:12	64	4,636.0000	XLON	07002070000172585-E0OLqTKzCSyl
13:21:12	133	4,636.0000	XLON	05002050000170665-E0OLqTKzCSyd
13:21:12	44	4,636.0000	XLON	05002050000171509-E0OLqTKzCSyf
13:21:12	504	4,636.0000	XLON	07002070000173083-E0OLqTKzCSyp
13:21:12	63	4,636.0000	XLON	05002050000172155-E0OLqTKzCSyn
13:21:12	103	4,636.0000	XLON	07002070000173740-E0OLqTKzCSyv
13:21:12	152	4,636.0000	XLON	05002050000172647-E0OLqTKzCSyr
13:21:12	424	4,636.0000	XLON	05002050000173302-E0OLqTKzCSyt
13:21:12	64	4,636.0000	XLON	05002050000173303-E0OLqTKzCSyx
13:21:12	63	4,636.0000	XLON	05002050000173304-E0OLqTKzCSyz
13:21:12	22	4,636.0000	XLON	05002050000173700-E0OLqTKzCSz1
13:21:12	123	4,636.0000	XLON	05002050000173702-E0OLqTKzCSz5
13:21:12	78	4,636.0000	XLON	05002050000174244-E0OLqTKzCSz7
13:21:12	43	4,636.0000	CHIX	08512085100175258-120001A2N
13:21:12	128	4,636.0000	CHIX	08512085100175258-120001A2P
13:21:12	68	4,636.0000	CHIX	08512085100175603-120001A2Q
13:21:12	4	4,636.0000	CHIX	08512085100175604-120001A2R
13:21:12	200	4,636.0000	BATE	08492084900203729-200011ZD
13:21:12	51	4,636.0000	BATE	06242062400212839-200011ZG
13:21:12	16	4,636.0000	BATE	08492084900203729-200011ZE
13:21:12	56	4,636.0000	BATE	08492084900203729-200011ZF
13:21:12	112	4,636.0000	BATE	06242062400212839-200011ZH
13:21:12	68	4,636.0000	BATE	08492084900207795-200011ZK
13:21:12	299	4,636.0000	BATE	06242062400208640-200011ZI
13:21:12	67	4,636.0000	BATE	08492084900208613-200011ZL
13:21:12	71	4,636.0000	BATE	06242062400209653-200011ZJ
13:21:12	66	4,636.0000	BATE	08492084900207796-200011ZM
13:21:12	60	4,636.0000	BATE	06242062400209654-200011ZN
13:21:12	52	4,636.0000	BATE	06242062400210963-200011ZO
13:21:12	66	4,636.0000	TRQX	08252082500078841-E0OLqT3PMhGJ
13:21:12	55	4,636.0000	TRQX	06002060000069183-E0OLqT3PMhGH
13:21:13	66	4,636.0000	CHIX	08512085100175604-120001A2T
13:21:13	81	4,636.0000	BATE	08492084900208580-200011ZQ
13:21:13	23	4,636.0000	BATE	06242062400210963-200011ZP
13:21:13	87	4,636.0000	BATE	08492084900208581-200011ZR
13:21:13	60	4,636.0000	BATE	06242062400210460-200011ZS
13:21:13	75	4,636.0000	BATE	06242062400210489-200011ZT
13:21:14	2	4,634.0000	XLON	05002050000174414-E0OLqTKzCT51
13:21:14	220	4,634.0000	XLON	05002050000174414-E0OLqTKzCT55
13:21:14	102	4,636.0000	CHIX	08512085100175604-120001A2W
13:21:14	75	4,636.0000	CHIX	06262062600176943-120001A2Y
13:21:14	68	4,636.0000	CHIX	06262062600177936-120001A2Z
13:21:14	85	4,636.0000	CHIX	06262062600179050-120001A31
13:21:14	1	4,636.0000	CHIX	08512085100175604-120001A2X
13:21:14	62	4,636.0000	BATE	08492084900208614-200011ZY
13:21:14	162	4,636.0000	BATE	08492084900210980-20001200
13:21:14	12	4,636.0000	BATE	06242062400210489-200011ZX
13:21:14	116	4,636.0000	BATE	08492084900210979-20001201
13:21:14	254	4,636.0000	BATE	06242062400212061-200011ZZ
13:21:14	60	4,636.0000	BATE	06242062400213019-20001202
13:21:33	105	4,634.0000	XLON	07002070000175114-E0OLqTKzCTRK
13:21:46	1	4,632.0000	XLON	05002050000174645-E0OLqTKzCTb6
13:21:46	155	4,632.0000	XLON	05002050000174645-E0OLqTKzCTbC
13:21:46	35	4,632.0000	BATE	06242062400213360-20001227
13:21:46	1	4,632.0000	BATE	06242062400213360-20001228
13:21:46	112	4,632.0000	BATE	06242062400213360-20001229
13:22:34	222	4,630.0000	BATE	06242062400212840-2000125Y
13:31:38	7	4,632.0000	AQXE	0616B71737
13:31:38	26	4,632.0000	AQXE	0616B71738
13:31:38	13	4,632.0000	AQXE	0616B71739
13:31:38	24	4,632.0000	AQXE	0616B71740
13:31:38	8	4,632.0000	XLON	05002050000179079-E0OLqTKzCcOb
13:31:38	2	4,632.0000	XLON	05002050000179079-E0OLqTKzCcOi
13:31:38	273	4,632.0000	XLON	05002050000179079-E0OLqTKzCcOl
13:31:38	57	4,632.0000	XLON	07002070000180115-E0OLqTKzCcOp
13:31:38	61	4,632.0000	XLON	05002050000179871-E0OLqTKzCcOt
13:31:38	59	4,632.0000	XLON	05002050000180093-E0OLqTKzCcOv
13:31:38	56	4,632.0000	XLON	07002070000180179-E0OLqTKzCcOr
13:31:38	18	4,632.0000	XLON	05002050000180350-E0OLqTKzCcOx
13:31:38	35	4,632.0000	XLON	05002050000180350-E0OLqTKzCcP0
13:31:38	68	4,632.0000	XLON	07002070000181058-E0OLqTKzCcP5
13:31:38	19	4,632.0000	XLON	05002050000180350-E0OLqTKzCcP3
13:31:38	69	4,632.0000	XLON	05002050000180737-E0OLqTKzCcP7
13:31:38	59	4,632.0000	XLON	05002050000180907-E0OLqTKzCcP9
13:31:38	66	4,632.0000	CHIX	08512085100183959-120001BRH
13:31:38	160	4,632.0000	BATE	06242062400218963-20001367
13:31:38	56	4,632.0000	TRQX	06002060000071413-E0OLqT3PN9l0
13:31:38	70	4,632.0000	TRQX	08252082500081783-E0OLqT3PN9l2
13:31:48	62	4,632.0000	CHIX	06262062600185704-120001BRS
13:31:56	5	4,630.0000	XLON	07002070000176214-E0OLqTKzCccY
13:31:56	119	4,630.0000	XLON	05002050000175734-E0OLqTKzCccc
13:31:56	162	4,630.0000	XLON	07002070000176214-E0OLqTKzCcca
13:31:56	61	4,630.0000	CHIX	06262062600183213-120001BSI
13:31:56	118	4,630.0000	BATE	08492084900216218-2000136V
13:32:45	101	4,630.0000	BATE	06242062400221445-200013E3
13:32:45	57	4,630.0000	BATE	06242062400221446-200013E4
13:32:45	55	4,630.0000	TRQX	06002060000072520-E0OLqT3PNDHT
13:35:09	55	4,628.0000	AQXE	0616B72693
13:35:09	71	4,626.0000	AQXE	0616B72694
13:35:09	161	4,628.0000	XLON	05002050000182003-E0OLqTKzCfxe
13:35:09	120	4,626.0000	XLON	07002070000181158-E0OLqTKzCfzM
13:35:09	66	4,628.0000	CHIX	06262062600186739-120001CGA
13:35:09	124	4,628.0000	BATE	08492084900219825-200013P7
13:35:09	129	4,626.0000	BATE	08492084900217358-200013P8
13:38:26	67	4,624.0000	CHIX	08512085100185935-120001CYM
13:38:26	63	4,624.0000	BATE	06242062400217427-20001434
13:40:11	48	4,624.0000	XLON	07002070000184362-E0OLqTKzClYq
13:40:11	76	4,624.0000	XLON	05002050000186024-E0OLqTKzClZ4
13:40:11	71	4,624.0000	XLON	07002070000184362-E0OLqTKzClZ2
13:40:11	38	4,624.0000	CHIX	08512085100189993-120001D9E
13:40:11	23	4,624.0000	CHIX	08512085100189993-120001D9F
13:40:11	56	4,624.0000	BATE	06242062400224384-200014BG
13:40:11	33	4,624.0000	BATE	06242062400227344-200014BH
13:40:11	36	4,624.0000	BATE	06242062400227344-200014BI
13:40:11	8	4,624.0000	BATE	06242062400227344-200014BJ
13:40:11	17	4,624.0000	BATE	06242062400227344-200014BK
13:40:11	4	4,624.0000	BATE	06242062400227344-200014BL
13:40:11	31	4,624.0000	TRQX	06002060000072199-E0OLqT3PNYBP
13:40:11	24	4,624.0000	TRQX	06002060000072199-E0OLqT3PNYBW
13:40:23	55	4,622.0000	AQXE	0616B74320
13:40:23	58	4,622.0000	XLON	05002050000181737-E0OLqTKzClnW
13:40:23	30	4,622.0000	XLON	05002050000181737-E0OLqTKzClnm
13:40:23	86	4,622.0000	XLON	05002050000185054-E0OLqTKzClno
13:40:23	1	4,622.0000	CHIX	06262062600189692-120001DA6
13:40:23	60	4,622.0000	CHIX	06262062600189692-120001DA7
13:40:23	160	4,622.0000	BATE	08492084900222325-200014C1
13:41:20	48	4,618.0000	XLON	05002050000183920-E0OLqTKzCnJZ
13:45:44	18	4,630.0000	BATE	08492084900230087-2000154H
13:46:26	58	4,630.0000	AQXE	0616B76231
13:46:26	250	4,630.0000	XLON	05002050000190063-E0OLqTKzCrxL
13:46:26	56	4,630.0000	XLON	07002070000190777-E0OLqTKzCrxN
13:46:26	83	4,630.0000	CHIX	08512085100194936-120001EBQ
13:46:26	198	4,630.0000	BATE	06242062400232407-2000156S
13:46:48	10	4,630.0000	CHIX	06262062600195230-120001EGB
13:46:48	51	4,630.0000	CHIX	06262062600195230-120001EGC
13:46:48	154	4,630.0000	BATE	08492084900230833-2000159E
13:48:13	57	4,630.0000	XLON	05002050000191512-E0OLqTKzCtjo
13:48:13	150	4,630.0000	XLON	05002050000191512-E0OLqTKzCtjq
13:48:20	24	4,630.0000	BATE	06242062400234421-200015F3
13:48:22	47	4,628.0000	XLON	05002050000189924-E0OLqTKzCtob
13:48:22	265	4,628.0000	XLON	05002050000189924-E0OLqTKzCtod
13:48:22	61	4,628.0000	CHIX	08512085100194891-120001ENA
13:48:22	57	4,628.0000	BATE	06242062400232337-200015F9
13:48:22	147	4,628.0000	BATE	06242062400232337-200015FA
13:48:31	46	4,626.0000	TRQX	06002060000075782-E0OLqT3PNwfG
13:48:31	5	4,626.0000	TRQX	06002060000075782-E0OLqT3PNwfJ
13:48:37	62	4,626.0000	AQXE	0616B76771
13:48:37	67	4,626.0000	XLON	05002050000190110-E0OLqTKzCu0Z
13:48:37	3	4,626.0000	XLON	05002050000190110-E0OLqTKzCu0e
13:48:37	65	4,626.0000	XLON	05002050000190110-E0OLqTKzCu0i
13:48:37	61	4,626.0000	CHIX	08512085100196494-120001EPW
13:48:37	2	4,626.0000	TRQX	06002060000075782-E0OLqT3PNwvo
13:48:37	2	4,626.0000	TRQX	06002060000075782-E0OLqT3PNwvv
13:53:51	128	4,626.0000	XLON	05002050000193417-E0OLqTKzCzdj
13:53:51	117	4,626.0000	BATE	08492084900234355-200016BX
13:54:52	61	4,626.0000	AQXE	0841B78607
13:54:52	33	4,626.0000	XLON	05002050000193417-E0OLqTKzD1CH
13:54:52	61	4,626.0000	CHIX	08512085100198160-120001FXC
13:54:52	40	4,626.0000	CHIX	08512085100198564-120001FXE
13:54:52	33	4,626.0000	CHIX	08512085100198564-120001FXF
13:54:52	41	4,626.0000	BATE	08492084900234355-200016JA
13:54:52	56	4,626.0000	TRQX	06002060000077277-E0OLqT3POHap
13:54:53	120	4,626.0000	XLON	05002050000195855-E0OLqTKzD1SY
13:54:53	153	4,626.0000	XLON	05002050000195855-E0OLqTKzD1Sa
13:54:53	7	4,626.0000	XLON	05002050000195855-E0OLqTKzD1Sc
13:54:54	186	4,624.0000	XLON	07002070000193566-E0OLqTKzD1ie
13:54:54	158	4,624.0000	BATE	06242062400236562-200016M7
13:54:55	85	4,622.0000	XLON	05002050000193571-E0OLqTKzD2P4
13:54:55	62	4,622.0000	XLON	07002070000193898-E0OLqTKzD2P2
13:54:55	64	4,622.0000	XLON	07002070000195834-E0OLqTKzD2P6
13:54:55	105	4,622.0000	BATE	06242062400233660-200016PY
13:54:55	72	4,622.0000	TRQX	06002060000076642-E0OLqT3POKiD
13:55:00	24	4,622.0000	BATE	08492084900237768-200016U9
13:55:08	18	4,622.0000	CHIX	06262062600200869-120001GBK
13:55:36	56	4,624.0000	AQXE	0616B79561
13:55:36	14	4,624.0000	CHIX	06262062600201262-120001GGY
13:55:36	42	4,624.0000	CHIX	06262062600201262-120001GGZ
13:55:36	116	4,624.0000	BATE	08492084900238318-200016ZJ
13:55:36	66	4,624.0000	TRQX	06002060000078690-E0OLqT3POTpE
13:58:46	160	4,624.0000	BATE	08492084900240866-20001799
13:58:48	3	4,624.0000	AQXE	0616B80310
13:58:48	17	4,624.0000	BATE	08492084900240866-2000179K
14:01:49	172	4,624.0000	XLON	05002050000199708-E0OLqTKzDDIo
14:01:49	26	4,624.0000	XLON	07002070000200890-E0OLqTKzDDIq
14:01:49	40	4,624.0000	XLON	07002070000200890-E0OLqTKzDDIs
14:01:49	92	4,624.0000	XLON	07002070000202297-E0OLqTKzDDIy
14:02:44	160	4,626.0000	XLON	07002070000203014-E0OLqTKzDEQl
14:02:44	159	4,626.0000	BATE	08492084900243930-200017RY
14:09:28	4	4,634.0000	BATE	08492084900248337-200018OR
14:09:28	4	4,634.0000	BATE	08492084900248337-200018OS
14:11:02	13	4,634.0000	BATE	06242062400250749-200018UT
14:11:25	56	4,636.0000	CHIX	06262062600212397-120001IQW
14:11:25	36	4,636.0000	CHIX	06262062600212397-120001IQX
14:11:26	124	4,635.0000	BATE	06242062400252098-D200018XE
14:11:28	115	4,635.0000	BATE	06242062400252112-D200018XL
14:11:48	83	4,635.0000	CHIX	06262062600212665-E20001ITJ
14:11:48	67	4,635.0000	AQXE	0616B83837
14:12:07	8	4,636.0000	AQXE	0616B83910
14:12:07	53	4,635.0000	AQXE	0616B83909
14:12:22	66	4,634.0000	AQXE	0841B83967
14:12:22	84	4,634.0000	XLON	05002050000207078-E0OLqTKzDPCg
14:12:22	65	4,634.0000	XLON	07002070000207546-E0OLqTKzDPCc
14:12:22	84	4,634.0000	XLON	05002050000207079-E0OLqTKzDPCk
14:12:22	67	4,634.0000	XLON	05002050000207080-E0OLqTKzDPCo
14:12:22	65	4,634.0000	XLON	07002070000207548-E0OLqTKzDPCi
14:12:22	62	4,634.0000	XLON	07002070000207549-E0OLqTKzDPCm
14:12:22	62	4,634.0000	XLON	07002070000207550-E0OLqTKzDPCq
14:12:22	105	4,634.0000	CHIX	08512085100211558-120001IW5
14:12:22	573	4,634.0000	BATE	06242062400250749-2000191Z
14:12:23	52	4,634.0000	XLON	07002070000209152-E0OLqTKzDPEX
14:12:23	115	4,634.0000	XLON	07002070000209152-E0OLqTKzDPEZ
14:12:23	3	4,634.0000	XLON	07002070000209152-E0OLqTKzDPEb
14:12:23	114	4,634.0000	XLON	07002070000209152-E0OLqTKzDPEd
14:12:24	57	4,632.0000	AQXE	0616B83972
14:12:24	222	4,632.0000	XLON	05002050000204755-E0OLqTKzDPFh
14:12:24	60	4,632.0000	XLON	07002070000206616-E0OLqTKzDPFl
14:12:24	64	4,632.0000	XLON	05002050000205892-E0OLqTKzDPFj
14:12:24	60	4,632.0000	XLON	05002050000206257-E0OLqTKzDPFn
14:12:24	9	4,632.0000	XLON	07002070000206911-E0OLqTKzDPFp
14:12:24	59	4,632.0000	XLON	07002070000206911-E0OLqTKzDPFv
14:12:24	112	4,632.0000	BATE	06242062400248447-20001926
14:12:24	17	4,632.0000	BATE	06242062400248447-20001927
14:12:24	56	4,632.0000	TRQX	06002060000081258-E0OLqT3PPOpn
14:12:27	303	4,630.0000	XLON	05002050000204168-E0OLqTKzDPK5
14:12:27	98	4,630.0000	BATE	08492084900249681-2000192M
14:12:31	56	4,628.0000	XLON	05002050000207081-E0OLqTKzDPMl
14:12:31	56	4,628.0000	XLON	05002050000207082-E0OLqTKzDPMn
14:12:53	58	4,628.0000	BATE	08492084900250418-20001965
14:13:31	66	4,628.0000	CHIX	06262062600213541-120001J4T
14:13:31	348	4,628.0000	BATE	08492084900250939-2000199F
14:13:31	45	4,628.0000	BATE	08492084900250939-2000199G
14:13:33	75	4,626.0000	XLON	07002070000209570-E0OLqTKzDQSH
14:14:53	100	4,626.0000	XLON	07002070000210528-E0OLqTKzDRzt
14:14:53	13	4,626.0000	XLON	07002070000210528-E0OLqTKzDRzv
14:16:22	51	4,630.0000	AQXE	0841B85360
14:16:22	10	4,630.0000	AQXE	0841B85361
14:16:33	175	4,630.0000	XLON	07002070000211513-E0OLqTKzDTly
14:16:51	79	4,630.0000	CHIX	08512085100215958-120001JOV
14:16:57	16	4,628.0000	CHIX	06262062600215274-120001JPS
14:17:12	61	4,628.0000	AQXE	0616B85587
14:17:12	69	4,628.0000	XLON	07002070000211256-E0OLqTKzDUFq
14:17:12	40	4,628.0000	CHIX	06262062600215274-120001JQU
14:17:12	43	4,628.0000	TRQX	08252082500095397-E0OLqT3PPf59
14:17:12	12	4,628.0000	TRQX	08252082500095397-E0OLqT3PPf6o
14:18:02	4	4,628.0000	BATE	08492084900254051-200019U2
14:18:02	17	4,628.0000	BATE	08492084900254051-200019U3
14:18:28	45	4,628.0000	CHIX	08512085100216974-120001JXA
14:18:39	61	4,628.0000	TRQX	06002060000084269-E0OLqT3PPjjJ
14:19:02	58	4,627.0000	AQXE	0841B86160
14:19:13	130	4,626.0000	XLON	05002050000211964-E0OLqTKzDWYf
14:19:13	55	4,626.0000	CHIX	06262062600216666-120001K3V
14:19:13	81	4,626.0000	BATE	06242062400254588-200019ZC
14:19:13	78	4,626.0000	BATE	06242062400256749-200019ZE
14:19:13	65	4,626.0000	TRQX	08252082500095140-E0OLqT3PPld8
14:19:14	8	4,624.0000	BATE	06242062400254385-200019ZR
14:19:53	50	4,626.0000	XLON	07002070000213386-E0OLqTKzDXB1
14:19:53	81	4,626.0000	XLON	07002070000213386-E0OLqTKzDXB3
14:20:31	44	4,626.0000	AQXE	0841B86577
14:20:31	67	4,626.0000	CHIX	08512085100218268-E20001KAV
14:20:31	15	4,626.0000	AQXE	0841B86576
14:21:15	60	4,626.0000	TRQX	08252082500096806-E0OLqT3PPrRI
14:21:21	24	4,626.0000	BATE	08492084900256543-20001A81
14:21:33	102	4,626.0000	XLON	07002070000214191-E0OLqTKzDYi7
14:21:33	36	4,626.0000	XLON	07002070000214191-E0OLqTKzDYi9
14:22:41	145	4,626.0000	BATE	08492084900257377-20001ADT
14:22:49	35	4,625.0000	CHIX	08512085100219606-E20001KNA
14:22:49	24	4,626.0000	CHIX	08512085100219606-120001KNB
14:23:13	73	4,626.0000	XLON	05002050000214757-E0OLqTKzDaGm
14:23:13	42	4,626.0000	XLON	05002050000214757-E0OLqTKzDaGo
14:23:13	71	4,626.0000	XLON	05002050000214757-E0OLqTKzDaGq
14:23:20	1	4,626.0000	BATE	06242062400260227-20001AGD
14:23:28	55	4,625.0000	CHIX	06262062600219609-E20001KQ7
14:23:28	59	4,626.0000	TRQX	06002060000085474-E0OLqT3PPxjy
14:23:38	110	4,624.0000	XLON	07002070000212416-E0OLqTKzDaaC
14:23:38	61	4,624.0000	CHIX	08512085100218018-120001KRQ
14:23:38	105	4,624.0000	BATE	06242062400254385-20001AI6
14:23:38	58	4,624.0000	BATE	06242062400258406-20001AI7
14:23:45	55	4,620.0000	BATE	08492084900255145-20001AJ0
14:23:46	85	4,620.0000	XLON	05002050000211465-E0OLqTKzDakx
14:23:46	98	4,620.0000	XLON	07002070000215206-E0OLqTKzDakz
14:23:47	85	4,620.0000	BATE	08492084900255145-20001AJ4
14:24:32	59	4,620.0000	AQXE	0841B87733
14:24:32	35	4,620.0000	BATE	08492084900255145-20001AN9
14:25:18	178	4,624.0000	BATE	06242062400261602-20001AQW
14:27:19	23	4,624.0000	BATE	08492084900260315-20001B06
14:29:14	68	4,624.0000	AQXE	0616B89120
14:29:14	58	4,624.0000	AQXE	0841B89119
14:29:14	410	4,624.0000	XLON	05002050000217898-E0OLqTKzDft4
14:29:14	67	4,624.0000	XLON	05002050000217898-E0OLqTKzDft6
14:29:14	122	4,624.0000	XLON	07002070000218366-E0OLqTKzDft8
14:29:14	137	4,622.0000	XLON	07002070000216412-E0OLqTKzDfuA
14:29:14	104	4,622.0000	XLON	07002070000217163-E0OLqTKzDfuC
14:29:14	13	4,622.0000	XLON	07002070000217163-E0OLqTKzDfuE
14:29:14	61	4,624.0000	CHIX	06262062600221871-120001LNG
14:29:14	55	4,622.0000	CHIX	08512085100221073-120001LNN
14:29:14	159	4,624.0000	BATE	08492084900260315-20001BA4
14:29:14	38	4,624.0000	BATE	08492084900260315-20001BA5
14:29:14	118	4,624.0000	BATE	08492084900261126-20001BA6
14:29:14	330	4,622.0000	BATE	08492084900259873-20001BA7
14:29:14	55	4,624.0000	TRQX	08252082500098449-E0OLqT3PQFbz
14:29:14	10	4,624.0000	TRQX	08252082500098839-E0OLqT3PQFc1
14:29:14	62	4,624.0000	TRQX	08252082500098839-E0OLqT3PQFc6
14:29:15	7	4,620.0000	BATE	06242062400262955-20001BAZ
14:29:16	55	4,620.0000	CHIX	08512085100221979-120001LOW
14:29:18	103	4,620.0000	BATE	06242062400262955-20001BBA
14:29:18	28	4,620.0000	BATE	06242062400263705-20001BBB
14:29:53	54	4,622.0000	XLON	07002070000219799-E0OLqTKzDgmV
14:29:53	152	4,622.0000	XLON	07002070000219799-E0OLqTKzDgmX
14:29:53	116	4,622.0000	XLON	07002070000219799-E0OLqTKzDgmZ
14:29:53	4	4,622.0000	XLON	07002070000219799-E0OLqTKzDgmb
14:30:14	198	4,624.0000	BATE	08492084900263044-20001BR6
14:30:15	44	4,624.0000	BATE	08492084900263044-20001BRH
14:30:27	68	4,622.0000	CHIX	08512085100224662-120001MFG
14:30:35	17	4,622.0000	BATE	06242062400265101-20001BXM
14:30:50	69	4,622.0000	CHIX	06262062600224908-120001MLW
14:30:50	181	4,622.0000	BATE	06242062400265101-20001BZL
14:30:50	116	4,622.0000	BATE	06242062400265101-20001BZM
14:30:50	55	4,622.0000	TRQX	08252082500099675-E0OLqT3PQSPB
14:30:58	55	4,622.0000	AQXE	0616B91490
14:30:58	55	4,622.0000	AQXE	0841B91491
14:31:56	77	4,628.0000	XLON	05002050000223568-E0OLqTKzDoLm
14:31:56	249	4,628.0000	XLON	05002050000223568-E0OLqTKzDoLw
14:31:56	61	4,628.0000	CHIX	08512085100227622-120001N4C
14:31:56	182	4,628.0000	BATE	06242062400268018-20001CC4
14:33:19	63	4,630.0000	AQXE	0841B93591
14:33:19	4	4,630.0000	XLON	07002070000226185-E0OLqTKzDrKS
14:33:19	368	4,630.0000	XLON	07002070000226185-E0OLqTKzDrKU
14:33:19	99	4,630.0000	BATE	08492084900266919-20001CR4
14:33:19	59	4,630.0000	BATE	06242062400269641-20001CR5
14:33:19	55	4,630.0000	TRQX	08252082500100975-E0OLqT3PQkHT
14:33:28	50	4,630.0000	CHIX	08512085100229601-120001NMR
14:33:33	140	4,628.0000	XLON	07002070000226132-E0OLqTKzDrg1
14:33:33	294	4,628.0000	XLON	07002070000226132-E0OLqTKzDrg8
14:33:33	172	4,628.0000	BATE	06242062400269761-20001CT5
14:33:43	21	4,628.0000	TRQX	06002060000088722-E0OLqT3PQmJu
14:35:13	89	4,630.0000	XLON	05002050000228047-E0OLqTKzDvpS
14:35:13	2	4,630.0000	XLON	05002050000228047-E0OLqTKzDvpW
14:35:13	154	4,630.0000	XLON	05002050000228047-E0OLqTKzDvpc
14:35:13	196	4,630.0000	BATE	08492084900269224-20001D89
14:35:13	231	4,630.0000	BATE	06242062400271936-20001D8A
14:36:42	146	4,632.0000	BATE	06242062400273768-20001DND
14:38:13	320	4,630.0000	XLON	05002050000229658-E0OLqTKzE2yp
14:38:13	66	4,630.0000	CHIX	06262062600232382-120001P9P
14:38:13	175	4,630.0000	BATE	08492084900270985-20001E1T
14:38:13	49	4,630.0000	TRQX	06002060000089958-E0OLqT3PRCaw
14:38:14	57	4,630.0000	AQXE	0616B96990
14:38:14	9	4,630.0000	TRQX	06002060000089958-E0OLqT3PRCdo
14:39:53	84	4,630.0000	XLON	05002050000232828-E0OLqTKzE5cs
14:39:53	114	4,630.0000	XLON	05002050000232828-E0OLqTKzE5cu
14:39:53	127	4,630.0000	XLON	05002050000232828-E0OLqTKzE5cw
14:39:53	19	4,630.0000	BATE	06242062400276994-20001EEB
14:40:05	134	4,630.0000	BATE	08492084900274524-20001EHL
14:40:08	74	4,630.0000	BATE	06242062400277307-20001EI6
14:40:08	12	4,630.0000	TRQX	08252082500103768-E0OLqT3PRN8v
14:40:09	133	4,630.0000	CHIX	08512085100235936-120001PT1
14:40:28	62	4,630.0000	AQXE	0616B98479
14:40:28	46	4,630.0000	TRQX	08252082500103768-E0OLqT3PROsD
14:44:26	62	4,632.0000	AQXE	0841B100877
14:44:26	58	4,632.0000	AQXE	0616B100878
14:44:26	311	4,632.0000	XLON	05002050000235009-E0OLqTKzEEwE
14:44:26	120	4,632.0000	CHIX	06262062600237352-120001R34
14:44:26	259	4,632.0000	BATE	08492084900276723-20001FGB
14:44:26	56	4,632.0000	TRQX	06002060000091617-E0OLqT3PRi4Z
14:44:27	48	4,632.0000	XLON	05002050000237223-E0OLqTKzEEzL
14:44:27	4	4,632.0000	XLON	05002050000237223-E0OLqTKzEEzN
14:44:27	170	4,632.0000	XLON	05002050000237223-E0OLqTKzEEzP
14:44:27	76	4,632.0000	XLON	05002050000237223-E0OLqTKzEEzR
14:44:31	19	4,632.0000	XLON	07002070000237732-E0OLqTKzEF56
14:44:31	48	4,632.0000	XLON	07002070000237732-E0OLqTKzEF58
14:44:31	131	4,632.0000	XLON	07002070000237732-E0OLqTKzEF5A
14:44:31	39	4,632.0000	XLON	07002070000237732-E0OLqTKzEF5C
14:44:53	248	4,630.0000	XLON	07002070000235176-E0OLqTKzEFNb
14:44:53	92	4,630.0000	CHIX	06262062600237183-120001R5X
14:44:53	82	4,630.0000	BATE	08492084900276321-20001FIK
14:44:53	217	4,630.0000	BATE	08492084900276321-20001FIL
14:46:02	246	4,628.0000	XLON	07002070000237733-E0OLqTKzEH1H
14:46:02	96	4,628.0000	CHIX	06262062600235256-120001RJL
14:47:00	77	4,628.0000	AQXE	0616B102310
14:47:00	75	4,628.0000	CHIX	06262062600242492-120001RSK
14:47:00	14	4,628.0000	CHIX	06262062600242492-120001RSL
14:47:00	231	4,628.0000	BATE	08492084900280937-20001FXS
14:47:00	118	4,628.0000	BATE	06242062400283721-20001FXT
14:47:00	73	4,628.0000	BATE	06242062400283721-20001FXU
14:47:00	40	4,628.0000	TRQX	08252082500105723-E0OLqT3PRscH
14:47:00	21	4,628.0000	TRQX	08252082500105723-E0OLqT3PRscM
14:47:01	26	4,626.0000	CHIX	06262062600240249-120001RTE
14:47:11	21	4,626.0000	AQXE	0616B102460
14:47:11	46	4,628.0000	XLON	07002070000241841-E0OLqTKzEJAp
14:47:11	76	4,628.0000	XLON	07002070000241841-E0OLqTKzEJAr
14:47:11	110	4,628.0000	XLON	07002070000241841-E0OLqTKzEJAt
14:47:11	56	4,628.0000	XLON	07002070000241841-E0OLqTKzEJAv
14:47:11	294	4,626.0000	XLON	05002050000240271-E0OLqTKzEJB8
14:47:11	20	4,626.0000	XLON	05002050000240271-E0OLqTKzEJBA
14:47:11	19	4,626.0000	CHIX	06262062600240249-120001RYB
14:47:11	3	4,626.0000	BATE	08492084900279346-20001G11
14:47:11	69	4,626.0000	BATE	08492084900279346-20001G12
14:47:13	38	4,626.0000	AQXE	0616B102471
14:47:13	4	4,626.0000	CHIX	06262062600240249-120001RYQ
14:47:13	49	4,626.0000	CHIX	06262062600240249-120001RYU
14:47:33	56	4,624.0000	AQXE	0841B102736
14:47:33	45	4,624.0000	XLON	07002070000241842-E0OLqTKzEJsq
14:47:33	6	4,624.0000	XLON	07002070000241842-E0OLqTKzEJss
14:47:33	159	4,624.0000	XLON	07002070000241842-E0OLqTKzEJsw
14:47:54	38	4,624.0000	XLON	07002070000242845-E0OLqTKzEKWV
14:47:54	46	4,624.0000	XLON	07002070000242845-E0OLqTKzEKWX
14:47:54	55	4,624.0000	XLON	07002070000242845-E0OLqTKzEKWZ
14:47:54	32	4,624.0000	XLON	07002070000242845-E0OLqTKzEKWb
14:48:13	153	4,624.0000	XLON	05002050000242662-E0OLqTKzELEH
14:48:13	15	4,624.0000	XLON	05002050000242662-E0OLqTKzELEJ
14:49:16	73	4,626.0000	CHIX	08512085100245510-120001SLY
14:49:17	61	4,626.0000	TRQX	06002060000093972-E0OLqT3PS5gk
14:49:37	287	4,626.0000	BATE	08492084900284203-20001GNQ
14:51:02	58	4,632.0000	AQXE	0841B105015
14:51:02	191	4,632.0000	XLON	05002050000245288-E0OLqTKzEQz0
14:51:02	65	4,632.0000	CHIX	08512085100247070-120001T6Y
14:51:02	53	4,632.0000	BATE	06242062400288547-20001GZG
14:51:02	209	4,632.0000	BATE	06242062400288547-20001GZH
14:51:31	191	4,630.0000	XLON	05002050000245187-E0OLqTKzERxQ
14:51:31	82	4,630.0000	CHIX	08512085100246974-120001TBS
14:51:31	105	4,630.0000	BATE	08492084900285767-20001H32
14:53:13	116	4,632.0000	BATE	08492084900288192-D20001HCO
14:53:13	25	4,632.0000	BATE	08492084900288192-20001HCP
14:53:18	17	4,632.0000	BATE	08492084900288192-20001HCX
14:53:18	3	4,632.0000	BATE	08492084900288192-20001HCY
14:53:18	2	4,632.0000	BATE	08492084900288192-20001HCZ
14:53:31	67	4,632.0000	CHIX	06262062600249339-120001TSY
14:53:31	38	4,632.0000	BATE	08492084900288192-20001HEH
14:53:31	165	4,632.0000	BATE	06242062400291155-20001HEI
14:53:31	2	4,632.0000	BATE	06242062400291155-20001HEJ
14:53:32	55	4,632.0000	AQXE	0841B106328
14:53:35	61	4,631.0000	TRQX	06002060000095470-E0OLqT3PSS9Y
14:53:48	83	4,632.0000	AQXE	0841B106487
14:54:13	38	4,632.0000	XLON	05002050000248595-E0OLqTKzEW4z
14:54:13	96	4,632.0000	XLON	05002050000248595-E0OLqTKzEW51
14:54:13	253	4,632.0000	XLON	05002050000248595-E0OLqTKzEW53
14:54:53	62	4,632.0000	XLON	05002050000249152-E0OLqTKzEWw4
14:54:53	48	4,632.0000	XLON	05002050000249152-E0OLqTKzEWw6
14:54:53	2	4,632.0000	XLON	05002050000249152-E0OLqTKzEWw8
14:54:53	55	4,632.0000	XLON	05002050000249152-E0OLqTKzEWwA
14:54:53	120	4,632.0000	XLON	05002050000249152-E0OLqTKzEWwC
14:54:53	66	4,632.0000	XLON	05002050000249152-E0OLqTKzEWwE
14:55:00	25	4,632.0000	BATE	08492084900289911-20001HOA
14:55:08	2	4,632.0000	CHIX	08512085100251202-120001U9T
14:55:08	105	4,632.0000	CHIX	08512085100251202-120001U9U
14:55:35	64	4,630.0000	AQXE	0616B107441
14:55:35	87	4,630.0000	XLON	05002050000247561-E0OLqTKzEXrl
14:55:35	205	4,630.0000	XLON	07002070000246710-E0OLqTKzEXrh
14:55:35	55	4,630.0000	CHIX	06262062600247748-120001UDT
14:55:35	61	4,630.0000	CHIX	08512085100248087-120001UDS
14:55:35	238	4,630.0000	BATE	08492084900286671-20001HRZ
14:55:35	59	4,630.0000	TRQX	08252082500108999-E0OLqT3PSbS8
14:55:52	191	4,628.0000	XLON	05002050000244707-E0OLqTKzEYPG
14:56:33	85	4,628.0000	XLON	07002070000251167-E0OLqTKzEZFi
14:56:33	72	4,628.0000	XLON	07002070000251167-E0OLqTKzEZFk
14:57:53	57	4,628.0000	CHIX	08512085100253295-120001UV9
14:57:53	241	4,628.0000	BATE	06242062400295479-20001I66
14:57:53	55	4,628.0000	TRQX	06002060000096620-E0OLqT3PSlvd
14:57:54	2	4,628.0000	AQXE	0841B108400
14:57:57	7	4,628.0000	AQXE	0841B108416
14:58:20	233	4,630.0000	BATE	06242062400296164-20001I9P
14:58:28	77	4,628.0000	CHIX	08512085100253810-120001UZX
14:58:32	12	4,628.0000	AQXE	0841B108597
14:58:41	60	4,628.0000	TRQX	08252082500110686-E0OLqT3PSpV5
14:58:43	36	4,628.0000	AQXE	0841B108671
14:58:50	55	4,628.0000	AQXE	0616B108700
15:01:47	2	4,630.0000	AQXE	0616B110568
15:01:47	263	4,630.0000	XLON	05002050000257950-E0OLqTKzEh2J
15:01:47	57	4,630.0000	XLON	05002050000258283-E0OLqTKzEh2R
15:01:47	72	4,630.0000	CHIX	06262062600257697-120001VYS
15:01:47	305	4,630.0000	BATE	08492084900296714-20001J2Y
15:01:47	20	4,630.0000	BATE	08492084900296714-20001J2Z
15:01:48	53	4,630.0000	AQXE	0616B110571
15:01:48	55	4,630.0000	CHIX	06262062600258555-120001VYU
15:01:51	197	4,628.0000	XLON	05002050000252701-E0OLqTKzEhAV
15:01:51	58	4,628.0000	XLON	05002050000252701-E0OLqTKzEhAe
15:01:51	114	4,628.0000	XLON	05002050000253232-E0OLqTKzEhAg
15:01:51	55	4,628.0000	CHIX	08512085100255694-120001VZY
15:01:51	26	4,628.0000	BATE	08492084900295036-20001J3X
15:01:51	229	4,628.0000	BATE	08492084900295036-20001J3Y
15:02:12	55	4,626.0000	AQXE	0841B110828
15:02:12	109	4,626.0000	XLON	05002050000257951-E0OLqTKzEhu1
15:02:12	67	4,626.0000	XLON	07002070000258571-E0OLqTKzEhu3
15:02:12	74	4,626.0000	XLON	07002070000258749-E0OLqTKzEhu5
15:02:12	56	4,626.0000	TRQX	08252082500111482-E0OLqT3PTB0k
15:03:20	5	4,626.0000	BATE	08492084900299615-20001JGV
15:03:38	29	4,626.0000	CHIX	06262062600260567-120001WHP
15:03:38	32	4,626.0000	CHIX	06262062600260567-120001WHQ
15:03:48	57	4,626.0000	AQXE	0841B111709
15:04:24	295	4,626.0000	BATE	06242062400303872-20001JML
15:04:53	45	4,626.0000	XLON	05002050000261185-E0OLqTKzEltw
15:04:53	208	4,626.0000	XLON	05002050000261185-E0OLqTKzElty
15:04:53	2	4,626.0000	XLON	05002050000261185-E0OLqTKzElu0
15:04:53	38	4,626.0000	XLON	05002050000261185-E0OLqTKzElu2
15:04:53	50	4,626.0000	XLON	05002050000261185-E0OLqTKzElu4
15:05:28	60	4,626.0000	AQXE	0616B112456
15:06:01	36	4,626.0000	BATE	08492084900302722-20001JZG
15:06:17	83	4,626.0000	CHIX	06262062600262962-120001X43
15:06:33	291	4,626.0000	XLON	07002070000263162-E0OLqTKzEoRr
15:06:34	255	4,626.0000	BATE	06242062400306310-20001K43
15:08:26	387	4,626.0000	XLON	05002050000264200-E0OLqTKzEqxi
15:08:26	56	4,626.0000	CHIX	06262062600264002-120001XJW
15:08:26	63	4,626.0000	BATE	06242062400307257-20001KFV
15:08:26	251	4,626.0000	BATE	06242062400307257-20001KFW
15:08:30	61	4,626.0000	CHIX	06262062600264947-120001XK7
15:09:33	60	4,624.0000	AQXE	0841B114282
15:09:33	266	4,624.0000	XLON	05002050000260644-E0OLqTKzEsL5
15:09:33	61	4,624.0000	CHIX	06262062600260384-120001XQ6
15:13:03	468	4,632.0000	XLON	05002050000268068-E0OLqTKzEwnX
15:13:08	55	4,632.0000	AQXE	0616B115807
15:13:13	135	4,632.0000	BATE	06242062400313713-D20001LCL
15:13:13	311	4,632.0000	XLON	05002050000268185-E0OLqTKzEwy1
15:13:13	41	4,632.0000	XLON	05002050000268185-E0OLqTKzEwy3
15:13:13	158	4,632.0000	BATE	06242062400313713-20001LCM
15:13:28	93	4,632.0000	CHIX	08512085100269647-120001YI9
15:13:46	187	4,630.0000	XLON	05002050000268034-E0OLqTKzExnp
15:13:46	214	4,630.0000	XLON	05002050000268034-E0OLqTKzExnr
15:13:46	72	4,630.0000	CHIX	06262062600268958-120001YL9
15:13:46	560	4,630.0000	BATE	08492084900310384-20001LGR
15:13:46	56	4,630.0000	TRQX	08252082500117267-E0OLqT3PU0T8
15:13:48	63	4,630.0000	AQXE	0841B116120
15:13:49	141	4,628.0000	XLON	07002070000268673-E0OLqTKzEy12
15:19:35	192	4,636.0000	XLON	07002070000272421-E0OLqTKzF7WB
15:19:35	85	4,636.0000	XLON	05002050000272387-E0OLqTKzF7WI
15:19:35	31	4,636.0000	XLON	07002070000272421-E0OLqTKzF7WG
15:19:35	374	4,636.0000	XLON	05002050000273046-E0OLqTKzF7WM
15:19:35	104	4,636.0000	CHIX	06262062600273141-12000202I
15:19:35	117	4,636.0000	CHIX	06262062600274359-12000202M
15:19:35	265	4,636.0000	BATE	08492084900317158-20001MU3
15:19:35	238	4,636.0000	BATE	06242062400320279-20001MU4
15:19:35	230	4,636.0000	BATE	08492084900317159-20001MU6
15:19:35	260	4,636.0000	BATE	06242062400320279-20001MU5
15:19:35	55	4,636.0000	TRQX	06002060000104523-E0OLqT3PUPRP
15:19:35	36	4,636.0000	TRQX	06002060000105078-E0OLqT3PUPRT
15:19:35	25	4,636.0000	TRQX	06002060000105078-E0OLqT3PUPRb
15:19:36	63	4,636.0000	BATE	06242062400320661-20001MUH
15:19:41	20	4,636.0000	AQXE	0616B118788
15:19:42	37	4,636.0000	AQXE	0616B118791
15:19:42	69	4,636.0000	AQXE	0616B118792
15:20:31	61	4,636.0000	CHIX	06262062600275129-1200020BC
15:20:31	241	4,636.0000	BATE	06242062400321226-20001N1U
15:20:31	66	4,636.0000	TRQX	08252082500120456-E0OLqT3PUTqc
15:20:31	55	4,636.0000	TRQX	06002060000105460-E0OLqT3PUTqe
15:21:29	1	4,636.0000	AQXE	0616B119600
15:21:38	58	4,636.0000	AQXE	0616B119638
15:21:48	6	4,636.0000	CHIX	08512085100276865-1200020O5
15:22:19	221	4,634.0000	XLON	05002050000270884-E0OLqTKzFBbD
15:22:19	69	4,634.0000	XLON	05002050000271098-E0OLqTKzFBbF
15:22:19	79	4,634.0000	CHIX	08512085100275453-1200020RJ
15:22:19	209	4,634.0000	BATE	08492084900317909-20001NES
15:22:19	40	4,634.0000	TRQX	08252082500121044-E0OLqT3PUacC
15:22:19	19	4,634.0000	TRQX	08252082500121044-E0OLqT3PUacX
15:22:20	56	4,634.0000	AQXE	0841B119927
15:23:30	152	4,632.0000	XLON	05002050000274826-E0OLqTKzFCrg
15:23:30	173	4,632.0000	XLON	07002070000274037-E0OLqTKzFCre
15:23:30	67	4,632.0000	CHIX	06262062600275103-1200020YU
15:23:30	66	4,632.0000	BATE	08492084900321156-20001NL6
15:23:30	155	4,632.0000	BATE	08492084900321156-20001NL7
15:24:03	55	4,630.0000	AQXE	0616B120704
15:24:03	23	4,630.0000	XLON	07002070000276571-E0OLqTKzFDmP
15:24:03	1	4,630.0000	XLON	07002070000276571-E0OLqTKzFDmS
15:24:03	48	4,630.0000	XLON	07002070000276571-E0OLqTKzFDmV
15:24:03	59	4,630.0000	CHIX	06262062600277783-120002141
15:24:03	59	4,630.0000	BATE	08492084900319574-20001NQ5
15:24:03	18	4,630.0000	BATE	08492084900319609-20001NQ6
15:24:03	60	4,630.0000	BATE	08492084900319609-20001NQ8
15:24:03	4	4,630.0000	TRQX	06002060000106602-E0OLqT3PUhX3
15:24:03	57	4,630.0000	TRQX	06002060000106602-E0OLqT3PUhXG
15:24:53	41	4,630.0000	XLON	05002050000277465-E0OLqTKzFEqT
15:24:53	105	4,630.0000	XLON	05002050000277465-E0OLqTKzFEqV
15:24:53	101	4,630.0000	XLON	05002050000277465-E0OLqTKzFEqX
15:24:53	48	4,630.0000	XLON	05002050000277465-E0OLqTKzFEqZ
15:25:00	57	4,628.0000	XLON	05002050000274352-E0OLqTKzFF64
15:25:00	131	4,628.0000	XLON	05002050000274352-E0OLqTKzFF69
15:25:59	56	4,626.0000	AQXE	0841B121591
15:25:59	212	4,626.0000	XLON	05002050000276894-E0OLqTKzFGzU
15:25:59	70	4,626.0000	XLON	05002050000276894-E0OLqTKzFGzY
15:25:59	55	4,626.0000	CHIX	06262062600279120-1200021M7
15:25:59	206	4,626.0000	BATE	06242062400326052-20001O5A
15:25:59	55	4,626.0000	TRQX	08252082500122293-E0OLqT3PUqS3
15:26:05	60	4,624.0000	XLON	07002070000278890-E0OLqTKzFHNE
15:26:05	125	4,624.0000	BATE	06242062400324597-20001O6Y
15:29:54	55	4,624.0000	AQXE	0616B123269
15:29:54	71	4,624.0000	XLON	07002070000281495-E0OLqTKzFMZN
15:29:54	227	4,624.0000	XLON	07002070000281495-E0OLqTKzFMZa
15:29:54	59	4,624.0000	XLON	07002070000282018-E0OLqTKzFMZe
15:29:54	269	4,622.0000	XLON	07002070000279473-E0OLqTKzFMbM
15:29:54	60	4,622.0000	CHIX	08512085100278579-1200022FG
15:29:54	260	4,624.0000	BATE	08492084900327474-20001OVS
15:29:54	134	4,622.0000	BATE	08492084900324654-20001OVV
15:29:54	57	4,622.0000	BATE	06242062400329867-20001OVX
15:29:54	60	4,624.0000	TRQX	06002060000108466-E0OLqT3PV5XX
15:29:56	73	4,620.0000	CHIX	06262062600280562-1200022FN
15:31:44	57	4,622.0000	AQXE	0841B124133
15:31:44	262	4,622.0000	XLON	07002070000283306-E0OLqTKzFP6p
15:31:44	77	4,622.0000	CHIX	06262062600284497-1200022X7
15:31:44	32	4,622.0000	BATE	08492084900329923-20001P99
15:31:44	3	4,622.0000	BATE	08492084900329923-20001P9A
15:31:44	128	4,622.0000	BATE	08492084900329923-20001P9B
15:31:44	1	4,622.0000	TRQX	06002060000109246-E0OLqT3PVDhB
15:31:44	59	4,622.0000	TRQX	06002060000109246-E0OLqT3PVDhG
15:35:15	56	4,622.0000	AQXE	0616B125480
15:35:15	200	4,622.0000	XLON	05002050000284191-E0OLqTKzFStA
15:35:15	163	4,622.0000	XLON	05002050000284191-E0OLqTKzFStC
15:35:15	61	4,622.0000	XLON	05002050000285248-E0OLqTKzFStG
15:35:15	69	4,622.0000	XLON	07002070000285852-E0OLqTKzFStI
15:35:15	139	4,622.0000	CHIX	06262062600286197-1200023O5
15:35:15	215	4,622.0000	BATE	06242062400335238-20001PX2
15:35:15	50	4,622.0000	BATE	06242062400335238-20001PX3
15:35:15	57	4,622.0000	TRQX	08252082500125336-E0OLqT3PVQEt
15:35:16	215	4,620.0000	XLON	05002050000278968-E0OLqTKzFSyq
15:35:16	61	4,620.0000	XLON	05002050000282815-E0OLqTKzFSys
15:35:16	70	4,620.0000	CHIX	06262062600283226-1200023OG
15:35:16	135	4,620.0000	BATE	06242062400331593-20001PXD
15:35:16	43	4,620.0000	BATE	06242062400331593-20001PXE
15:35:16	148	4,620.0000	BATE	08492084900328253-20001PXF
15:35:20	30	4,618.0000	XLON	05002050000284837-E0OLqTKzFT4q
15:35:20	38	4,618.0000	XLON	05002050000284837-E0OLqTKzFT4s
15:35:20	67	4,618.0000	XLON	07002070000285582-E0OLqTKzFT4u
15:35:44	20	4,616.0000	AQXE	0841B125759
15:36:00	35	4,616.0000	AQXE	0841B125935
15:36:00	58	4,616.0000	TRQX	06002060000110460-E0OLqT3PVTvG
15:36:51	75	4,618.0000	CHIX	08512085100289088-120002449
15:36:51	3	4,618.0000	CHIX	08512085100289088-12000244A
15:38:33	3	4,618.0000	XLON	05002050000287953-E0OLqTKzFXd1
15:38:33	222	4,618.0000	XLON	05002050000287953-E0OLqTKzFXd3
15:38:39	82	4,618.0000	BATE	08492084900336878-20001QMP
15:38:39	2	4,618.0000	BATE	08492084900336878-20001QMQ
15:38:39	194	4,618.0000	BATE	08492084900336878-20001QMR
15:39:59	60	4,618.0000	XLON	05002050000288762-E0OLqTKzFZJ8
15:39:59	10	4,618.0000	XLON	05002050000288762-E0OLqTKzFZJA
15:39:59	146	4,618.0000	XLON	05002050000288762-E0OLqTKzFZJC
15:39:59	1	4,618.0000	CHIX	08512085100291262-1200024R7
15:40:02	73	4,618.0000	CHIX	08512085100291262-1200024S1
15:40:03	66	4,618.0000	AQXE	0841B127822
15:40:03	70	4,618.0000	XLON	05002050000288762-E0OLqTKzFZRM
15:40:03	8	4,618.0000	XLON	05002050000288762-E0OLqTKzFZRO
15:40:03	66	4,618.0000	XLON	05002050000288773-E0OLqTKzFZRS
15:40:03	105	4,618.0000	XLON	07002070000289284-E0OLqTKzFZRQ
15:40:03	56	4,618.0000	XLON	05002050000288831-E0OLqTKzFZRU
15:40:03	56	4,618.0000	XLON	05002050000288926-E0OLqTKzFZRW
15:40:36	49	4,618.0000	BATE	08492084900338727-20001QYJ
15:40:36	276	4,618.0000	BATE	08492084900338727-20001QYK
15:41:30	84	4,618.0000	CHIX	06262062600292246-12000252R
15:41:36	56	4,618.0000	AQXE	0841B128374
15:41:38	208	4,618.0000	XLON	07002070000290935-E0OLqTKzFanx
15:41:38	114	4,618.0000	XLON	07002070000290935-E0OLqTKzFanz
15:41:38	4	4,618.0000	XLON	07002070000290935-E0OLqTKzFao1
15:41:48	76	4,618.0000	CHIX	08512085100292920-12000254M
15:42:10	61	4,618.0000	AQXE	0616B128626
15:42:15	104	4,618.0000	BATE	08492084900340592-20001R9H
15:43:04	82	4,616.0000	CHIX	06262062600290116-1200025H6
15:43:13	144	4,618.0000	BATE	06242062400345293-D20001RHO
15:43:13	208	4,618.0000	XLON	05002050000291742-E0OLqTKzFcvW
15:43:13	38	4,618.0000	XLON	05002050000291742-E0OLqTKzFcvY
15:43:13	32	4,618.0000	XLON	05002050000291742-E0OLqTKzFcva
15:43:20	43	4,618.0000	BATE	06242062400345395-20001RI2
15:43:37	68	4,618.0000	CHIX	06262062600294117-1200025KX
15:44:13	65	4,618.0000	AQXE	0841B129544
15:44:13	2	4,618.0000	AQXE	0841B129545
15:44:13	335	4,618.0000	BATE	06242062400346145-20001RNN
15:44:13	58	4,618.0000	TRQX	06002060000113617-E0OLqT3PVywr
15:44:53	63	4,618.0000	XLON	07002070000293253-E0OLqTKzFevH
15:44:53	38	4,618.0000	XLON	07002070000293253-E0OLqTKzFevJ
15:44:53	208	4,618.0000	XLON	07002070000293253-E0OLqTKzFevL
15:44:53	5	4,618.0000	XLON	07002070000293253-E0OLqTKzFevN
15:45:31	66	4,616.0000	AQXE	0616B130125
15:45:31	79	4,616.0000	CHIX	06262062600293986-1200025XA
15:45:31	289	4,616.0000	BATE	08492084900336796-20001RW2
15:45:31	61	4,616.0000	TRQX	08252082500129291-E0OLqT3PW3W8
15:45:43	70	4,614.0000	XLON	05002050000286828-E0OLqTKzFgKO
15:45:43	211	4,614.0000	XLON	05002050000286828-E0OLqTKzFgKT
15:45:43	56	4,614.0000	CHIX	08512085100295418-1200025ZW
15:45:43	61	4,614.0000	BATE	08492084900338888-20001RY6
15:47:04	326	4,612.0000	XLON	05002050000290422-E0OLqTKzFi1g
15:47:04	66	4,612.0000	CHIX	06262062600296587-1200026A0
15:47:04	267	4,612.0000	BATE	08492084900343999-20001S6B
15:47:04	55	4,612.0000	TRQX	06002060000114529-E0OLqT3PWAJR
15:47:13	2	4,612.0000	AQXE	0616B130957
15:47:46	7	4,612.0000	BATE	06242062400349603-20001SB2
15:48:17	135	4,612.0000	BATE	06242062400349603-20001SE4
15:49:00	22	4,612.0000	BATE	08492084900346534-20001SI9
15:49:00	70	4,612.0000	BATE	06242062400349603-20001SI8
15:49:36	4	4,612.0000	AQXE	0616B132014
15:49:36	12	4,612.0000	AQXE	0616B132016
15:49:36	120	4,612.0000	XLON	05002050000296179-E0OLqTKzFlGr
15:49:36	238	4,612.0000	XLON	05002050000296179-E0OLqTKzFlGt
15:49:36	12	4,612.0000	CHIX	08512085100298234-1200026T4
15:49:36	71	4,612.0000	CHIX	08512085100298234-1200026T5
15:49:36	21	4,612.0000	BATE	08492084900346534-20001SMP
15:49:36	114	4,612.0000	BATE	08492084900346534-20001SMQ
15:49:36	8	4,612.0000	TRQX	08252082500131151-E0OLqT3PWKa6
15:49:36	50	4,612.0000	TRQX	08252082500131151-E0OLqT3PWKaG
15:49:42	39	4,612.0000	AQXE	0616B132041
15:50:40	184	4,614.0000	BATE	06242062400352583-20001SW6
15:52:01	50	4,616.0000	XLON	07002070000298514-E0OLqTKzFnti
15:52:01	238	4,616.0000	XLON	07002070000298514-E0OLqTKzFnto
15:52:01	17	4,616.0000	XLON	07002070000298514-E0OLqTKzFntw
15:52:01	122	4,616.0000	XLON	07002070000298514-E0OLqTKzFnty
15:52:01	41	4,616.0000	XLON	07002070000298514-E0OLqTKzFnu0
15:52:01	91	4,616.0000	CHIX	06262062600300636-1200027BL
15:53:35	30	4,618.0000	XLON	05002050000299115-E0OLqTKzFpS9
15:53:35	58	4,618.0000	XLON	05002050000299115-E0OLqTKzFpSB
15:53:35	38	4,618.0000	XLON	05002050000299115-E0OLqTKzFpSD
15:53:35	2	4,618.0000	XLON	05002050000299115-E0OLqTKzFpSF
15:53:35	38	4,618.0000	XLON	05002050000299115-E0OLqTKzFpSH
15:53:35	130	4,618.0000	XLON	05002050000299115-E0OLqTKzFpSJ
15:53:38	83	4,618.0000	CHIX	08512085100302203-1200027LA
15:53:50	55	4,618.0000	AQXE	0616B133751
15:54:01	397	4,618.0000	BATE	08492084900351877-20001TED
15:54:11	61	4,618.0000	TRQX	08252082500133100-E0OLqT3PWb9e
15:54:34	99	4,618.0000	XLON	07002070000300324-E0OLqTKzFqQu
15:54:34	50	4,618.0000	XLON	07002070000300324-E0OLqTKzFqQw
15:54:34	184	4,618.0000	XLON	07002070000300324-E0OLqTKzFqQy
15:55:08	99	4,618.0000	CHIX	06262062600303030-1200027Y6
15:55:19	61	4,618.0000	TRQX	08252082500133525-E0OLqT3PWfFr
15:55:44	9	4,616.0000	AQXE	0616B134732
15:55:44	179	4,616.0000	XLON	05002050000298873-E0OLqTKzFrIg
15:55:44	105	4,616.0000	CHIX	06262062600301798-12000282I
15:55:44	329	4,616.0000	BATE	08492084900350032-20001TSB
15:56:14	63	4,616.0000	AQXE	0616B135043
15:56:48	72	4,616.0000	CHIX	08512085100304797-1200028B5
15:56:54	3	4,616.0000	XLON	05002050000301612-E0OLqTKzFsd3
15:56:54	114	4,616.0000	XLON	05002050000301612-E0OLqTKzFsd5
15:56:54	62	4,616.0000	XLON	05002050000301612-E0OLqTKzFsd7
15:56:59	55	4,616.0000	TRQX	08252082500134182-E0OLqT3PWlXN
15:57:08	72	4,616.0000	AQXE	0841B135408
15:57:21	4	4,616.0000	BATE	06242062400359547-20001U5Y
15:57:21	66	4,616.0000	BATE	06242062400359547-20001U5Z
15:57:50	286	4,616.0000	XLON	07002070000302765-E0OLqTKzFu2B
15:57:51	139	4,616.0000	BATE	08492084900355954-20001UAU
15:57:51	105	4,616.0000	BATE	08492084900355954-20001UAV
15:58:39	109	4,616.0000	BATE	06242062400360988-20001UFR
15:58:39	40	4,616.0000	BATE	06242062400360988-20001UFS
15:58:39	222	4,616.0000	BATE	06242062400360988-20001UFT
15:58:45	8	4,616.0000	TRQX	06002060000118425-E0OLqT3PWsNW
15:58:47	206	4,614.0000	XLON	07002070000300325-E0OLqTKzFurz
15:58:47	110	4,614.0000	XLON	07002070000301709-E0OLqTKzFus1
15:58:47	66	4,614.0000	CHIX	06262062600304477-1200028SR
15:58:47	70	4,614.0000	BATE	08492084900349668-20001UHQ
15:58:49	72	4,614.0000	AQXE	0616B136408
15:58:49	57	4,614.0000	BATE	08492084900349668-20001UHX
15:58:52	60	4,614.0000	CHIX	08512085100306393-1200028T3
15:58:52	71	4,614.0000	BATE	08492084900349668-20001UI2
16:00:00	78	4,612.0000	XLON	05002050000302607-E0OLqTKzFwLh
16:00:00	257	4,612.0000	XLON	05002050000302607-E0OLqTKzFwLj
16:00:28	81	4,614.0000	AQXE	0616B137631
16:00:33	55	4,614.0000	CHIX	06262062600307683-12000299S
16:00:33	31	4,614.0000	BATE	06242062400363102-20001UX9
16:00:36	25	4,614.0000	TRQX	06002060000119134-E0OLqT3PX0gk
16:00:42	56	4,612.0000	AQXE	0841B137799
16:00:42	332	4,612.0000	XLON	07002070000304391-E0OLqTKzFxcB
16:00:42	72	4,612.0000	CHIX	06262062600307219-1200029B7
16:00:42	220	4,612.0000	BATE	06242062400362352-20001UYA
16:00:42	56	4,612.0000	BATE	06242062400362352-20001UYB
16:01:12	62	4,608.0000	BATE	08492084900358428-20001V2E
16:02:22	249	4,608.0000	XLON	05002050000305204-E0OLqTKzFzks
16:02:22	62	4,608.0000	XLON	05002050000305204-E0OLqTKzFzl3
16:02:22	72	4,608.0000	CHIX	06262062600308733-1200029TW
16:02:22	66	4,608.0000	CHIX	08512085100309041-1200029TX
16:02:22	205	4,608.0000	BATE	08492084900360220-20001VEJ
16:02:22	55	4,608.0000	TRQX	06002060000119648-E0OLqT3PX84N
16:02:23	66	4,608.0000	AQXE	0841B139065
16:03:13	70	4,610.0000	XLON	07002070000306963-E0OLqTKzG0v5
16:03:13	106	4,610.0000	XLON	07002070000306963-E0OLqTKzG0v7
16:03:13	74	4,610.0000	XLON	07002070000306963-E0OLqTKzG0v9
16:03:13	50	4,610.0000	XLON	07002070000306963-E0OLqTKzG0vB
16:03:13	58	4,610.0000	XLON	07002070000306963-E0OLqTKzG0vD
16:03:13	37	4,610.0000	XLON	07002070000306963-E0OLqTKzG0vF
16:04:05	58	4,610.0000	AQXE	0616B140130
16:04:05	57	4,610.0000	CHIX	06262062600310449-120002ABB
16:04:05	91	4,610.0000	BATE	06242062400366919-20001VV1
16:04:05	138	4,610.0000	BATE	06242062400366919-20001VV2
16:04:05	61	4,610.0000	TRQX	08252082500136984-E0OLqT3PXEW2
16:04:31	203	4,608.0000	BATE	06242062400366857-20001VYN
16:04:32	67	4,608.0000	CHIX	08512085100310713-120002AFJ
16:04:32	67	4,608.0000	BATE	06242062400366857-20001VYY
16:04:49	217	4,606.0000	XLON	05002050000305077-E0OLqTKzG39O
16:04:49	123	4,606.0000	XLON	05002050000305077-E0OLqTKzG39Q
16:04:49	66	4,606.0000	CHIX	08512085100310509-120002AJM
16:05:41	60	4,604.0000	AQXE	0616B141360
16:05:41	226	4,604.0000	XLON	05002050000305205-E0OLqTKzG5FB
16:05:41	61	4,604.0000	CHIX	06262062600311777-120002B16
16:05:41	258	4,604.0000	BATE	08492084900364218-20001WHN
16:05:41	60	4,604.0000	TRQX	06002060000121072-E0OLqT3PXL3H
16:05:51	50	4,602.0000	BATE	06242062400368592-20001WIY
16:05:57	18	4,602.0000	XLON	05002050000307739-E0OLqTKzG5Wd
16:05:57	344	4,602.0000	XLON	05002050000307739-E0OLqTKzG5Wf
16:05:57	57	4,602.0000	CHIX	08512085100312056-120002B3T
16:05:57	18	4,602.0000	BATE	06242062400368592-20001WK7
16:05:57	39	4,602.0000	BATE	06242062400368592-20001WK8
16:06:00	134	4,602.0000	BATE	06242062400368592-20001WKP
16:06:33	190	4,602.0000	XLON	05002050000309070-E0OLqTKzG6QS
16:06:33	52	4,602.0000	XLON	05002050000309070-E0OLqTKzG6QU
16:06:35	85	4,600.0000	XLON	07002070000309555-E0OLqTKzG6ap
16:07:12	8	4,602.0000	BATE	06242062400371818-20001WY5
16:08:15	38	4,602.0000	AQXE	0841B143216
16:08:15	55	4,602.0000	CHIX	08512085100314672-120002BV3
16:08:15	60	4,602.0000	CHIX	08512085100314673-120002BV4
16:08:15	73	4,602.0000	BATE	06242062400372795-20001X7W
16:08:15	115	4,602.0000	BATE	06242062400372796-20001X7X
16:08:18	17	4,602.0000	AQXE	0841B143251
16:08:18	56	4,602.0000	TRQX	08252082500139000-E0OLqT3PXXUu
16:08:28	55	4,602.0000	CHIX	08512085100315055-120002BXD
16:10:08	55	4,602.0000	CHIX	08512085100316633-120002CDH
16:10:26	141	4,602.0000	BATE	06242062400376076-20001XVN
16:10:39	1	4,602.0000	BATE	06242062400376244-20001XWY
16:11:18	498	4,604.0000	XLON	07002070000313338-E0OLqTKzGD8W
16:11:19	69	4,604.0000	BATE	06242062400377345-20001Y4R
16:11:19	43	4,604.0000	BATE	06242062400377345-20001Y4S
16:11:28	55	4,604.0000	TRQX	06002060000123828-E0OLqT3PXkBf
16:11:30	11	4,604.0000	AQXE	0841B145581
16:11:30	2	4,604.0000	AQXE	0841B145582
16:11:30	48	4,603.0000	AQXE	0841B145580
16:11:40	85	4,604.0000	BATE	06242062400377804-20001Y8D
16:11:48	52	4,604.0000	CHIX	06262062600317991-120002CVY
16:11:48	20	4,604.0000	CHIX	06262062600317991-120002CVZ
16:11:56	120	4,602.0000	XLON	05002050000312351-E0OLqTKzGE6f
16:11:56	145	4,602.0000	XLON	07002070000312934-E0OLqTKzGE6d
16:11:56	77	4,602.0000	XLON	05002050000312745-E0OLqTKzGE6j
16:11:56	68	4,602.0000	XLON	07002070000313134-E0OLqTKzGE6h
16:11:56	123	4,602.0000	BATE	06242062400376244-20001YAA
16:11:56	27	4,602.0000	BATE	06242062400378197-20001YAE
16:11:56	13	4,602.0000	BATE	06242062400378197-20001YAF
16:12:22	4	4,602.0000	TRQX	06002060000124258-E0OLqT3PXnqa
16:13:24	59	4,604.0000	AQXE	0616B147232
16:13:28	52	4,604.0000	CHIX	08512085100319861-120002DL7
16:13:28	9	4,604.0000	CHIX	08512085100319861-120002DL8
16:13:28	9	4,604.0000	TRQX	06002060000124798-E0OLqT3PXtCB
16:13:31	65	4,604.0000	BATE	06242062400380416-20001YXP
16:13:49	51	4,604.0000	BATE	06242062400380789-20001YZV
16:14:02	3	4,604.0000	BATE	08492084900376406-20001Z1B
16:14:22	83	4,603.0000	TRQX	08252082500142544-E0OLqT3PXwjC
16:14:27	144	4,603.0000	BATE	06242062400381623-D20001Z53
16:14:31	104	4,603.0000	BATE	06242062400381746-D20001Z5J
16:14:48	72	4,603.0000	AQXE	0841B148392
16:15:00	320	4,602.0000	XLON	07002070000314709-E0OLqTKzGJ5r
16:15:00	38	4,602.0000	XLON	05002050000315037-E0OLqTKzGJ5y
16:15:00	131	4,602.0000	XLON	07002070000314709-E0OLqTKzGJ5w
16:15:00	60	4,602.0000	XLON	05002050000315121-E0OLqTKzGJ66
16:15:00	57	4,602.0000	XLON	07002070000315695-E0OLqTKzGJ68
16:15:00	56	4,602.0000	XLON	05002050000315229-E0OLqTKzGJ6A
16:15:00	56	4,602.0000	XLON	05002050000315306-E0OLqTKzGJ6C
16:15:00	208	4,602.0000	XLON	05002050000315813-E0OLqTKzGJ6b
16:15:00	13	4,604.0000	XLON	05002050000315813-E0OLqTKzGJ6d
16:15:00	208	4,604.0000	XLON	05002050000315813-E0OLqTKzGJ6f
16:15:00	38	4,604.0000	XLON	05002050000315813-E0OLqTKzGJ6h
16:15:00	54	4,604.0000	XLON	05002050000315813-E0OLqTKzGJ6j
16:15:00	38	4,604.0000	XLON	05002050000315813-E0OLqTKzGJ6l
16:15:00	69	4,604.0000	XLON	05002050000315813-E0OLqTKzGJ6n
16:15:00	110	4,604.0000	XLON	05002050000315813-E0OLqTKzGJ6p
16:15:00	43	4,604.0000	XLON	05002050000315813-E0OLqTKzGJ6r
16:15:00	69	4,602.0000	BATE	08492084900375472-20001ZCB
16:15:19	13	4,602.0000	TRQX	06002060000125938-E0OLqT3PY14j
16:15:19	1	4,602.0000	TRQX	06002060000125938-E0OLqT3PY14l
16:16:26	61	4,604.0000	AQXE	0841B149537
16:16:26	68	4,604.0000	CHIX	08512085100322252-120002EM2
16:16:26	80	4,604.0000	CHIX	06262062600321987-120002EM1
16:16:26	98	4,604.0000	BATE	08492084900379718-20001ZUE
16:16:26	141	4,604.0000	BATE	08492084900379718-20001ZUF
16:16:26	55	4,604.0000	BATE	06242062400384686-20001ZUG
16:16:26	59	4,604.0000	BATE	08492084900380161-20001ZUI
16:16:26	59	4,604.0000	BATE	06242062400384783-20001ZUH
16:16:26	26	4,604.0000	TRQX	08252082500143881-E0OLqT3PY60l
16:16:26	32	4,604.0000	TRQX	08252082500143881-E0OLqT3PY60o
16:16:40	120	4,604.0000	XLON	07002070000317178-E0OLqTKzGLUc
16:16:40	208	4,604.0000	XLON	07002070000317178-E0OLqTKzGLUe
16:16:40	62	4,604.0000	XLON	07002070000317178-E0OLqTKzGLUg
16:16:48	82	4,604.0000	CHIX	06262062600322532-120002ERB
16:16:59	61	4,604.0000	TRQX	06002060000126986-E0OLqT3PY8Jw
16:18:01	11	4,602.0000	AQXE	0841B150808
16:18:09	15	4,602.0000	AQXE	0841B150927
16:18:09	420	4,602.0000	XLON	05002050000316672-E0OLqTKzGNcA
16:18:09	234	4,602.0000	BATE	06242062400384259-200020GK
16:18:09	123	4,602.0000	BATE	06242062400387075-200020GL
16:18:09	71	4,602.0000	BATE	06242062400387191-200020GM
16:18:12	55	4,602.0000	AQXE	0616B151002
16:18:12	29	4,602.0000	AQXE	0841B151001
16:18:13	152	4,602.0000	XLON	07002070000317664-E0OLqTKzGNp7
16:18:20	282	4,602.0000	BATE	08492084900382702-200020K4
16:18:25	62	4,602.0000	BATE	08492084900382702-200020KZ
16:18:25	89	4,602.0000	BATE	06242062400387502-200020L0
16:18:39	93	4,602.0000	CHIX	06262062600323718-120002FH2
16:18:39	96	4,602.0000	BATE	06242062400387502-200020O5
16:18:41	8	4,602.0000	TRQX	06002060000127878-E0OLqT3PYFr9
16:18:41	14	4,602.0000	TRQX	06002060000127878-E0OLqT3PYFrB
16:18:48	1	4,602.0000	AQXE	0616B151541
16:19:21	34	4,602.0000	XLON	05002050000317441-E0OLqTKzGPTd
16:19:21	39	4,602.0000	XLON	05002050000317441-E0OLqTKzGPTf
16:19:21	37	4,602.0000	XLON	05002050000317441-E0OLqTKzGPTh
16:20:14	53	4,602.0000	AQXE	0616B152936
16:20:14	70	4,602.0000	AQXE	0841B152935
16:20:14	14	4,602.0000	AQXE	0616B152938
16:20:14	29	4,602.0000	XLON	05002050000317571-E0OLqTKzGQVt
16:20:14	327	4,602.0000	XLON	05002050000317571-E0OLqTKzGQVy
16:20:14	129	4,602.0000	CHIX	08512085100324813-120002G4M
16:20:14	35	4,602.0000	BATE	06242062400390132-200021A2
16:20:14	267	4,602.0000	BATE	06242062400390132-200021A3
16:20:14	26	4,602.0000	BATE	08492084900385323-200021A4
16:20:14	97	4,602.0000	BATE	08492084900385323-200021A5
16:20:19	12	4,602.0000	TRQX	08252082500146638-E0OLqT3PYMuU
16:20:19	24	4,602.0000	TRQX	08252082500146638-E0OLqT3PYMuW
16:20:28	66	4,602.0000	AQXE	0616B153164
16:21:33	208	4,602.0000	XLON	07002070000318676-E0OLqTKzGSWV
16:21:33	38	4,602.0000	XLON	07002070000318676-E0OLqTKzGSWX
16:21:33	131	4,602.0000	XLON	07002070000318676-E0OLqTKzGSWZ
16:21:33	59	4,602.0000	XLON	07002070000318676-E0OLqTKzGSWb
16:21:33	36	4,602.0000	XLON	07002070000318676-E0OLqTKzGSWd
16:21:40	25	4,601.0000	BATE	06242062400391969-D200021UG
16:21:40	47	4,602.0000	BATE	06242062400391969-200021UH
16:21:40	8	4,602.0000	BATE	06242062400391969-200021UI
16:21:40	13	4,602.0000	BATE	06242062400391969-200021UJ
16:21:40	14	4,602.0000	BATE	06242062400391969-200021UK
16:21:40	139	4,602.0000	BATE	06242062400391969-200021UL
16:21:49	176	4,600.0000	XLON	05002050000317157-E0OLqTKzGStq
16:21:49	134	4,600.0000	XLON	05002050000318132-E0OLqTKzGStw
16:21:49	59	4,600.0000	CHIX	06262062600314785-120002GRC
16:21:49	190	4,600.0000	BATE	06242062400386765-200021VY
16:21:49	66	4,600.0000	TRQX	08252082500147317-E0OLqT3PYTRz
16:21:54	105	4,598.0000	XLON	07002070000314710-E0OLqTKzGT1W
16:22:31	1	4,600.0000	TRQX	08252082500147683-E0OLqT3PYWQr
16:22:40	6	4,600.0000	TRQX	08252082500147683-E0OLqT3PYXC7
16:22:41	70	4,600.0000	AQXE	0616B154758
16:22:42	2	4,600.0000	AQXE	0616B154769
16:22:42	49	4,600.0000	TRQX	08252082500147683-E0OLqT3PYXeT
16:23:13	138	4,600.0000	XLON	07002070000319208-E0OLqTKzGVBZ
16:23:13	38	4,600.0000	XLON	07002070000319208-E0OLqTKzGVBb
16:23:13	208	4,600.0000	XLON	07002070000319208-E0OLqTKzGVBd
16:23:13	70	4,600.0000	XLON	07002070000319208-E0OLqTKzGVBf
16:23:13	70	4,600.0000	XLON	07002070000319208-E0OLqTKzGVBh
16:23:13	123	4,598.0000	BATE	08492084900382299-200022GT
16:23:13	2	4,598.0000	BATE	08492084900382299-200022GU
16:25:07	26	4,600.0000	BATE	08492084900391456-2000238I
16:25:08	39	4,598.0000	AQXE	0841B156569
16:25:08	94	4,600.0000	CHIX	06262062600327213-120002I63
16:25:15	13	4,602.0000	BATE	08492084900391647-200023E1
16:25:19	75	4,602.0000	TRQX	06002060000130977-E0OLqT3PYjnl
16:25:59	63	4,602.0000	BATE	06242062400397464-200023QQ
16:26:08	64	4,602.0000	CHIX	08512085100328043-120002INL
16:26:14	48	4,602.0000	XLON	05002050000319582-E0OLqTKzGZr0
16:26:14	208	4,602.0000	XLON	05002050000319582-E0OLqTKzGZr2
16:26:33	208	4,602.0000	XLON	07002070000320206-E0OLqTKzGaYE
16:26:48	67	4,600.0000	XLON	07002070000319805-E0OLqTKzGatz
16:26:48	48	4,600.0000	XLON	07002070000319805-E0OLqTKzGau1
16:26:48	380	4,600.0000	XLON	07002070000319805-E0OLqTKzGauC
16:26:48	379	4,600.0000	BATE	08492084900391626-20002480
16:28:49	109	4,604.0000	XLON	05002050000320156-E0OLqTKzGeXB
16:28:49	32	4,604.0000	XLON	07002070000320705-E0OLqTKzGeX7
16:28:49	109	4,604.0000	XLON	05002050000320156-E0OLqTKzGeXI
16:28:49	327	4,604.0000	XLON	07002070000320705-E0OLqTKzGeX9
16:28:49	139	4,604.0000	CHIX	08512085100329062-120002KAH
16:28:49	100	4,604.0000	BATE	08492084900394957-2000256O
16:28:49	319	4,604.0000	BATE	08492084900394957-2000256P
16:28:49	32	4,604.0000	BATE	08492084900394957-2000256Q
16:28:49	56	4,604.0000	TRQX	08252082500150652-E0OLqT3PYyZR
16:28:49	21	4,604.0000	TRQX	06002060000132255-E0OLqT3PYyZN
16:28:50	28	4,604.0000	BATE	08492084900394957-20002577
16:28:50	450	4,604.0000	BATE	08492084900395726-20002578
16:28:56	83	4,604.0000	AQXE	0841B162383
16:29:17	152	4,603.0000	BATE	06242062400401260-D200025FT
16:29:17	4	4,604.0000	BATE	06242062400401260-200025FU
16:29:33	126	4,602.0000	CHIX	06262062600328257-120002KP5
16:29:33	21	4,602.0000	BATE	08492084900393707-200025KA
16:29:34	72	4,602.0000	AQXE	0616B163371
16:29:34	75	4,602.0000	BATE	08492084900393707-200025KK
16:29:37	25	4,602.0000	BATE	08492084900393707-200025LK
16:29:51	207	4,602.0000	XLON	05002050000320601-E0OLqTKzGgt8
16:29:51	72	4,602.0000	XLON	05002050000320609-E0OLqTKzGgyc
16:29:54	107	4,602.0000	BATE	08492084900397237-D200025S6

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFFWEEISEEU

Market data

Transaction in Own Shares