3 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback programme (the "Programme") announced on 1 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares of 25/48p each ("Ordinary Shares"):
| Date of purchase: | 2 September 2025 |
| Aggregate number of Ordinary Shares purchased: | 1,079,523 |
| Lowest price paid per share (p): | 206.00p |
| Highest price paid per share (p): | 213.00p |
| Average price paid per share (p): | 208.59p |
Following cancellation of the above Ordinary Shares, the Company will have 393,173,519 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
| Venue | Daily weighted average price of shares acquired (GBp) | Daily total volume (in number of shares) |
| XLON | 208.81 | 530,000 |
| BATE | 208.24 | 283,232 |
| CHIX | 208.26 | 186,001 |
| TRQX | 208.11 | 42,290 |
| AQXD | 210.20 | 4,385 |
| CHID | 210.20 | 5,872 |
| BATD | 210.20 | 4,385 |
| TRQM | 210.20 | 2,361 |
| BATP | 210.20 | 4,385 |
| AQXA | 210.20 | 16,612 |
Individual Transactions:
| Transaction Time | Volume | Price | Venue |
| 08:10:27 | 1036 | 213 | BATE |
| 08:10:27 | 668 | 213 | CHIX |
| 08:10:27 | 645 | 213 | TRQX |
| 08:10:27 | 24 | 213 | XLON |
| 08:10:27 | 843 | 213 | XLON |
| 08:11:45 | 1043 | 212.8 | BATE |
| 08:11:45 | 1067 | 212.6 | CHIX |
| 08:11:45 | 451 | 212.8 | TRQX |
| 08:11:45 | 768 | 213 | XLON |
| 08:11:45 | 250 | 213 | XLON |
| 08:11:45 | 160 | 213 | XLON |
| 08:11:45 | 451 | 213 | XLON |
| 08:11:45 | 191 | 213 | XLON |
| 08:11:45 | 569 | 212.6 | XLON |
| 08:11:45 | 825 | 212.8 | XLON |
| 08:12:13 | 727 | 212.8 | CHIX |
| 08:14:20 | 843 | 213 | BATE |
| 08:14:20 | 1175 | 213 | BATE |
| 08:14:20 | 71 | 213 | XLON |
| 08:14:22 | 714 | 213 | XLON |
| 08:14:33 | 414 | 213 | XLON |
| 08:14:54 | 709 | 212.8 | XLON |
| 08:14:54 | 10 | 212.8 | XLON |
| 08:17:00 | 813 | 213 | CHIX |
| 08:17:00 | 813 | 213 | XLON |
| 08:19:00 | 1073 | 213 | XLON |
| 08:20:00 | 973 | 212.6 | BATE |
| 08:20:00 | 1341 | 212.8 | BATE |
| 08:20:00 | 866 | 212.8 | CHIX |
| 08:20:00 | 711 | 212.8 | TRQX |
| 08:20:00 | 869 | 212.6 | XLON |
| 08:20:00 | 1239 | 212.8 | XLON |
| 08:20:32 | 10 | 212.4 | BATE |
| 08:21:26 | 1234 | 212.4 | BATE |
| 08:21:26 | 1019 | 212.4 | CHIX |
| 08:21:26 | 949 | 212.4 | TRQX |
| 08:21:26 | 760 | 212.4 | XLON |
| 08:22:00 | 305 | 212.4 | CHIX |
| 08:22:06 | 443 | 212.4 | CHIX |
| 08:22:09 | 72 | 212.4 | CHIX |
| 08:22:50 | 660 | 212.4 | CHIX |
| 08:23:34 | 192 | 212.4 | XLON |
| 08:23:34 | 674 | 212.4 | XLON |
| 08:23:34 | 94 | 212.4 | XLON |
| 08:23:34 | 79 | 212.4 | XLON |
| 08:23:34 | 68 | 212.4 | XLON |
| 08:25:06 | 538 | 212.2 | XLON |
| 08:26:04 | 1045 | 212.2 | BATE |
| 08:26:04 | 925 | 212.4 | CHIX |
| 08:26:04 | 231 | 212.4 | CHIX |
| 08:26:04 | 665 | 212.2 | CHIX |
| 08:26:04 | 934 | 212.2 | XLON |
| 08:26:25 | 865 | 212.2 | BATE |
| 08:26:25 | 934 | 212.2 | XLON |
| 08:31:46 | 300 | 212.2 | XLON |
| 08:33:10 | 1053 | 212.2 | BATE |
| 08:33:10 | 1021 | 212.4 | CHIX |
| 08:33:10 | 36 | 212.4 | CHIX |
| 08:33:10 | 436 | 212.2 | CHIX |
| 08:33:10 | 963 | 212.4 | CHIX |
| 08:33:10 | 328 | 212.2 | CHIX |
| 08:33:10 | 190 | 212.2 | CHIX |
| 08:33:10 | 666 | 212.2 | CHIX |
| 08:33:10 | 767 | 212.2 | TRQX |
| 08:33:10 | 952 | 212.2 | XLON |
| 08:33:21 | 192 | 212.2 | BATE |
| 08:33:21 | 250 | 212.2 | BATE |
| 08:33:21 | 505 | 212.2 | XLON |
| 08:33:21 | 633 | 212.2 | XLON |
| 08:33:23 | 839 | 212.2 | BATE |
| 08:33:23 | 834 | 212.2 | XLON |
| 08:33:25 | 563 | 212.2 | BATE |
| 08:33:25 | 354 | 212.2 | XLON |
| 08:33:25 | 234 | 212.2 | XLON |
| 08:35:00 | 498 | 212.4 | CHIX |
| 08:35:12 | 1285 | 212.2 | BATE |
| 08:35:12 | 1050 | 212 | BATE |
| 08:35:12 | 956 | 212 | CHIX |
| 08:35:12 | 547 | 212.2 | XLON |
| 08:35:12 | 414 | 212.2 | XLON |
| 08:35:12 | 1188 | 212 | XLON |
| 08:35:12 | 964 | 212 | XLON |
| 08:35:15 | 507 | 212.2 | BATE |
| 08:35:15 | 1263 | 212.2 | BATE |
| 08:35:15 | 359 | 212.2 | XLON |
| 08:35:15 | 141 | 212.2 | XLON |
| 08:35:15 | 586 | 212.2 | XLON |
| 08:35:17 | 889 | 212.2 | BATE |
| 08:35:17 | 901 | 212.2 | XLON |
| 08:35:21 | 200 | 212.2 | XLON |
| 08:35:21 | 129 | 212.2 | XLON |
| 08:35:21 | 125 | 212.2 | XLON |
| 08:35:33 | 2175 | 212.2 | BATE |
| 08:35:33 | 170 | 212.2 | BATE |
| 08:35:33 | 2 | 212.2 | BATE |
| 08:35:33 | 151 | 212.2 | BATE |
| 08:35:33 | 722 | 212 | CHIX |
| 08:35:33 | 1327 | 212.2 | XLON |
| 08:35:33 | 531 | 212.2 | XLON |
| 08:35:33 | 367 | 212.2 | XLON |
| 08:35:33 | 298 | 212.2 | XLON |
| 08:35:46 | 46 | 212.2 | BATE |
| 08:36:32 | 241 | 212 | XLON |
| 08:36:35 | 1529 | 212 | BATE |
| 08:36:35 | 1053 | 212 | XLON |
| 08:36:49 | 536 | 211.6 | BATE |
| 08:36:49 | 768 | 211.8 | BATE |
| 08:36:49 | 1153 | 211.6 | XLON |
| 08:36:49 | 1642 | 211.8 | XLON |
| 08:37:00 | 415 | 211.2 | XLON |
| 08:37:00 | 919 | 211.2 | XLON |
| 08:37:54 | 465 | 210.8 | CHIX |
| 08:42:09 | 1243 | 210.8 | BATE |
| 08:42:09 | 735 | 210.8 | CHIX |
| 08:42:09 | 516 | 210.8 | TRQX |
| 08:42:09 | 1080 | 210.8 | XLON |
| 08:42:10 | 113 | 210.8 | XLON |
| 08:42:10 | 1800 | 210.8 | XLON |
| 08:42:13 | 468 | 210.8 | BATE |
| 08:46:25 | 1132 | 210.6 | BATE |
| 08:46:25 | 877 | 210.6 | CHIX |
| 08:46:25 | 846 | 210.8 | XLON |
| 08:46:25 | 951 | 210.8 | XLON |
| 08:46:25 | 404 | 210.8 | XLON |
| 08:46:25 | 443 | 210.8 | XLON |
| 08:46:25 | 1074 | 210.6 | XLON |
| 08:46:31 | 953 | 210.6 | BATE |
| 08:46:31 | 714 | 210.6 | CHIX |
| 08:46:31 | 609 | 210.8 | XLON |
| 08:46:31 | 435 | 210.8 | XLON |
| 08:46:31 | 933 | 210.8 | XLON |
| 08:46:31 | 443 | 210.8 | XLON |
| 08:51:21 | 500 | 210.4 | BATE |
| 08:51:21 | 664 | 210.4 | BATE |
| 08:51:21 | 754 | 210.4 | CHIX |
| 08:51:21 | 529 | 210.4 | TRQX |
| 08:51:21 | 1092 | 210.4 | XLON |
| 08:57:11 | 566 | 210.2 | BATE |
| 08:59:04 | 1045 | 210.2 | BATE |
| 08:59:04 | 1045 | 210.2 | BATE |
| 08:59:04 | 193 | 210.4 | CHIX |
| 08:59:04 | 347 | 210.4 | CHIX |
| 08:59:04 | 672 | 210.2 | CHIX |
| 08:59:04 | 512 | 210.2 | TRQX |
| 08:59:04 | 318 | 210.4 | XLON |
| 08:59:04 | 800 | 210.4 | XLON |
| 08:59:04 | 1098 | 210.2 | XLON |
| 08:59:36 | 572 | 210 | BATE |
| 09:01:03 | 835 | 210.2 | CHIX |
| 09:01:03 | 1221 | 210.2 | XLON |
| 09:03:43 | 2518 | 210.4 | BATE |
| 09:03:43 | 461 | 210.4 | CHIX |
| 09:03:53 | 645 | 210.2 | BATE |
| 09:03:53 | 666 | 210.2 | CHIX |
| 09:03:53 | 1226 | 210.2 | XLON |
| 09:03:55 | 1150 | 210.2 | XLON |
| 09:04:52 | 4385 | 210.2 | AQXD |
| 09:04:52 | 4385 | 210.2 | BATD |
| 09:04:52 | 3126 | 210.2 | BATP |
| 09:04:52 | 1259 | 210.2 | BATP |
| 09:04:52 | 4385 | 210.2 | CHID |
| 09:05:50 | 1631 | 210.2 | AQXA |
| 09:05:50 | 3913 | 210.2 | AQXA |
| 09:05:50 | 8707 | 210.2 | AQXA |
| 09:05:50 | 2361 | 210.2 | AQXA |
| 09:05:50 | 644 | 210.2 | BATE |
| 09:05:50 | 1487 | 210.2 | CHID |
| 09:05:50 | 952 | 210.2 | CHIX |
| 09:05:50 | 900 | 210.2 | TRQM |
| 09:05:50 | 1461 | 210.2 | TRQM |
| 09:05:50 | 1223 | 210.2 | XLON |
| 09:06:36 | 868 | 210 | BATE |
| 09:06:36 | 889 | 210 | CHIX |
| 09:06:36 | 494 | 210 | TRQX |
| 09:06:36 | 91 | 210.2 | XLON |
| 09:06:36 | 767 | 210.2 | XLON |
| 09:06:36 | 571 | 210.2 | XLON |
| 09:06:36 | 1452 | 210.2 | XLON |
| 09:06:36 | 5548 | 210.2 | XLON |
| 09:06:36 | 1225 | 210 | XLON |
| 09:06:37 | 325 | 210.2 | XLON |
| 09:06:37 | 153 | 210.2 | XLON |
| 09:06:37 | 108 | 210.2 | XLON |
| 09:06:43 | 2331 | 210.2 | XLON |
| 09:06:43 | 370 | 210.2 | XLON |
| 09:07:44 | 1444 | 209.8 | XLON |
| 09:07:46 | 1014 | 209.6 | XLON |
| 09:13:00 | 147 | 210 | BATE |
| 09:13:00 | 440 | 210 | BATE |
| 09:13:00 | 424 | 210 | BATE |
| 09:13:00 | 419 | 209.8 | BATE |
| 09:13:00 | 411 | 209.8 | BATE |
| 09:15:10 | 1015 | 210 | XLON |
| 09:15:10 | 3002 | 210 | XLON |
| 09:15:10 | 119 | 210 | XLON |
| 09:15:35 | 783 | 209.8 | CHIX |
| 09:16:00 | 2052 | 210 | BATE |
| 09:16:00 | 396 | 210 | XLON |
| 09:16:00 | 697 | 210 | XLON |
| 09:16:00 | 134 | 210 | XLON |
| 09:16:00 | 71 | 210 | XLON |
| 09:16:00 | 93 | 210 | XLON |
| 09:16:48 | 1120 | 210 | CHIX |
| 09:17:00 | 1153 | 210 | XLON |
| 09:26:18 | 75000 | 210.4 | XLON |
| 09:26:54 | 792 | 210.2 | CHIX |
| 09:26:54 | 781 | 210.2 | CHIX |
| 09:26:55 | 730 | 210.2 | CHIX |
| 09:26:55 | 606 | 210.2 | CHIX |
| 09:26:59 | 786 | 210 | TRQX |
| 09:27:00 | 198 | 210 | CHIX |
| 09:27:00 | 632 | 210 | CHIX |
| 09:27:00 | 335 | 210 | CHIX |
| 09:27:00 | 454 | 210 | CHIX |
| 09:27:00 | 641 | 210 | TRQX |
| 09:29:13 | 278 | 210 | XLON |
| 09:29:13 | 650 | 210 | XLON |
| 09:29:13 | 72 | 210 | XLON |
| 09:29:13 | 60 | 210 | XLON |
| 09:29:13 | 169 | 210 | XLON |
| 09:29:13 | 474 | 210 | XLON |
| 09:29:13 | 326 | 210 | XLON |
| 09:29:20 | 1463 | 210 | BATE |
| 09:29:20 | 63 | 210 | BATE |
| 10:29:13 | 1088 | 209.4 | BATE |
| 10:29:13 | 877 | 209.6 | BATE |
| 10:29:13 | 673 | 209.6 | BATE |
| 10:29:13 | 1113 | 209.8 | BATE |
| 10:29:13 | 899 | 209.6 | CHIX |
| 10:29:13 | 1280 | 209.8 | CHIX |
| 10:29:13 | 903 | 209.8 | TRQX |
| 10:29:13 | 518 | 209.2 | XLON |
| 10:29:13 | 861 | 209.4 | XLON |
| 10:29:13 | 1091 | 209.6 | XLON |
| 10:29:13 | 873 | 209.6 | XLON |
| 10:29:13 | 1246 | 209.8 | XLON |
| 10:30:39 | 494 | 209.2 | BATE |
| 10:30:39 | 91 | 209.2 | BATE |
| 10:30:43 | 403 | 209.2 | BATE |
| 10:30:43 | 361 | 209.2 | CHIX |
| 10:30:43 | 425 | 209.2 | XLON |
| 10:30:43 | 400 | 209.2 | XLON |
| 10:30:44 | 269 | 209.2 | XLON |
| 10:30:59 | 471 | 209.2 | CHIX |
| 10:36:52 | 75000 | 209 | XLON |
| 10:37:08 | 2170 | 208.8 | BATE |
| 10:37:08 | 1366 | 208.8 | CHIX |
| 10:37:08 | 840 | 208.8 | TRQX |
| 11:01:33 | 923 | 207.8 | CHIX |
| 11:06:49 | 1961 | 207.8 | BATE |
| 11:06:49 | 860 | 207.8 | CHIX |
| 11:06:49 | 652 | 207.8 | TRQX |
| 11:06:49 | 1158 | 207.8 | XLON |
| 11:06:49 | 957 | 207.8 | XLON |
| 11:06:52 | 1091 | 207.8 | BATE |
| 11:06:52 | 616 | 207.8 | CHIX |
| 11:06:52 | 454 | 207.8 | TRQX |
| 11:06:52 | 1468 | 207.8 | XLON |
| 11:06:56 | 1017 | 207.6 | XLON |
| 11:07:18 | 592 | 207.8 | CHIX |
| 11:07:24 | 269 | 207.8 | XLON |
| 11:07:24 | 184 | 207.8 | XLON |
| 11:13:58 | 411 | 207.8 | CHIX |
| 11:13:58 | 95 | 207.8 | CHIX |
| 11:14:05 | 532 | 207.8 | CHIX |
| 11:14:05 | 20 | 207.8 | CHIX |
| 11:14:05 | 60 | 207.8 | CHIX |
| 11:14:13 | 765 | 207.8 | CHIX |
| 11:14:13 | 790 | 207.8 | CHIX |
| 11:14:13 | 190 | 207.8 | CHIX |
| 11:14:13 | 632 | 207.8 | CHIX |
| 11:14:43 | 498 | 207.8 | XLON |
| 11:14:43 | 144 | 207.8 | XLON |
| 11:16:02 | 366 | 207.8 | XLON |
| 11:16:02 | 512 | 207.8 | XLON |
| 11:16:02 | 268 | 207.8 | XLON |
| 11:16:02 | 103 | 207.8 | XLON |
| 11:16:02 | 20 | 207.8 | XLON |
| 11:28:56 | 47 | 207 | CHIX |
| 11:29:00 | 1251 | 207 | CHIX |
| 11:29:00 | 2484 | 207 | XLON |
| 11:37:57 | 16 | 207.2 | CHIX |
| 11:44:59 | 1128 | 206.8 | BATE |
| 11:44:59 | 714 | 206.8 | BATE |
| 11:44:59 | 1429 | 206.8 | CHIX |
| 11:44:59 | 981 | 206.8 | TRQX |
| 11:44:59 | 2205 | 206.8 | XLON |
| 11:45:01 | 697 | 206.8 | BATE |
| 11:46:01 | 640 | 206.8 | XLON |
| 11:55:36 | 47 | 206.8 | BATE |
| 11:55:36 | 47 | 206.8 | CHIX |
| 11:55:36 | 47 | 206.8 | TRQX |
| 12:02:54 | 75000 | 207.2 | XLON |
| 12:18:26 | 457 | 206.8 | CHIX |
| 12:18:26 | 171 | 206.8 | CHIX |
| 12:18:26 | 1986 | 206.8 | XLON |
| 12:28:29 | 50000 | 208 | XLON |
| 12:40:01 | 150000 | 208 | XLON |
| 13:27:26 | 213 | 208.4 | XLON |
| 13:27:37 | 47 | 208.4 | TRQX |
| 13:27:37 | 213 | 208.4 | XLON |
| 13:28:34 | 2583 | 208.4 | BATE |
| 13:28:34 | 2218 | 208.4 | BATE |
| 13:28:34 | 1657 | 208.4 | CHIX |
| 13:28:34 | 1338 | 208.4 | CHIX |
| 13:28:34 | 764 | 208.4 | TRQX |
| 13:28:34 | 7 | 208.4 | TRQX |
| 13:28:34 | 501 | 208.4 | TRQX |
| 13:28:34 | 702 | 208.4 | XLON |
| 13:33:03 | 47 | 208.4 | TRQX |
| 13:34:52 | 2316 | 208.4 | BATE |
| 13:34:52 | 1400 | 208.4 | CHIX |
| 13:34:52 | 636 | 208.4 | TRQX |
| 13:34:54 | 695 | 208.4 | BATE |
| 13:34:54 | 1003 | 208.4 | BATE |
| 13:34:54 | 226 | 208.4 | CHIX |
| 13:34:54 | 742 | 208.4 | CHIX |
| 13:35:27 | 652 | 208.4 | BATE |
| 13:43:01 | 713 | 208.4 | BATE |
| 13:48:26 | 2433 | 208.4 | BATE |
| 13:48:26 | 1013 | 208.4 | CHIX |
| 13:48:26 | 921 | 208.4 | CHIX |
| 13:48:26 | 758 | 208.4 | TRQX |
| 13:48:26 | 676 | 208.4 | XLON |
| 13:53:58 | 2592 | 208.4 | BATE |
| 13:53:58 | 1954 | 208.4 | CHIX |
| 13:53:58 | 643 | 208.4 | TRQX |
| 13:59:44 | 4000 | 208.4 | BATE |
| 13:59:44 | 4000 | 208.4 | BATE |
| 13:59:44 | 2592 | 208.4 | BATE |
| 13:59:44 | 793 | 208.4 | CHIX |
| 13:59:44 | 2015 | 208.4 | CHIX |
| 13:59:44 | 632 | 208.4 | TRQX |
| 13:59:46 | 343 | 208.4 | BATE |
| 13:59:47 | 1318 | 208.4 | CHIX |
| 14:01:24 | 569 | 208.4 | BATE |
| 14:01:24 | 2530 | 208.4 | BATE |
| 14:01:24 | 1874 | 208.4 | CHIX |
| 14:01:24 | 547 | 208.4 | TRQX |
| 14:02:58 | 2283 | 208.4 | CHIX |
| 14:02:58 | 807 | 208.2 | CHIX |
| 14:13:10 | 2592 | 208.4 | BATE |
| 14:13:10 | 1848 | 208.4 | CHIX |
| 14:13:10 | 59 | 208.4 | CHIX |
| 14:13:10 | 732 | 208.4 | TRQX |
| 14:13:10 | 994 | 208.4 | XLON |
| 14:13:22 | 559 | 208.4 | TRQX |
| 14:15:21 | 923 | 208.2 | CHIX |
| 14:17:15 | 1360 | 208.2 | CHIX |
| 14:18:57 | 1171 | 208.4 | BATE |
| 14:21:01 | 1645 | 208.2 | BATE |
| 14:21:01 | 947 | 208.2 | BATE |
| 14:21:01 | 1959 | 208.2 | CHIX |
| 14:21:01 | 903 | 208.2 | TRQX |
| 14:21:06 | 240 | 208 | BATE |
| 14:21:18 | 1437 | 208.2 | BATE |
| 14:21:18 | 243 | 208.2 | BATE |
| 14:21:18 | 1286 | 208.2 | BATE |
| 14:21:18 | 1294 | 208.2 | BATE |
| 14:21:18 | 1261 | 208.2 | BATE |
| 14:21:18 | 1269 | 208.2 | BATE |
| 14:21:18 | 1027 | 208.2 | BATE |
| 14:21:18 | 134 | 208.2 | BATE |
| 14:21:18 | 774 | 208.2 | CHIX |
| 14:21:18 | 1129 | 208.2 | CHIX |
| 14:21:19 | 542 | 208.2 | BATE |
| 14:22:00 | 245 | 208.2 | BATE |
| 14:22:00 | 390 | 208.2 | BATE |
| 14:22:27 | 233 | 208.2 | CHIX |
| 14:22:27 | 273 | 208.2 | CHIX |
| 14:22:42 | 608 | 208.2 | BATE |
| 14:23:01 | 156 | 208.2 | BATE |
| 14:23:24 | 434 | 208.2 | BATE |
| 14:23:30 | 604 | 208.2 | CHIX |
| 14:24:06 | 761 | 208.2 | BATE |
| 14:24:48 | 661 | 208.2 | BATE |
| 14:25:30 | 702 | 208.2 | BATE |
| 14:25:37 | 739 | 208 | CHIX |
| 14:26:55 | 461 | 208.2 | BATE |
| 14:26:55 | 469 | 208.2 | CHIX |
| 14:32:00 | 2592 | 208.2 | BATE |
| 14:32:00 | 2035 | 208.2 | CHIX |
| 14:32:00 | 1038 | 208.2 | TRQX |
| 14:32:00 | 1033 | 208.2 | XLON |
| 14:32:54 | 4869 | 208.2 | BATE |
| 14:32:54 | 117 | 208.2 | BATE |
| 14:32:54 | 114 | 208.2 | BATE |
| 14:32:54 | 727 | 208.2 | BATE |
| 14:32:54 | 1136 | 207.8 | BATE |
| 14:32:54 | 1614 | 208 | BATE |
| 14:32:54 | 978 | 208 | BATE |
| 14:32:54 | 945 | 208.2 | CHIX |
| 14:32:54 | 395 | 208.2 | CHIX |
| 14:32:54 | 213 | 208.2 | CHIX |
| 14:32:54 | 244 | 208.2 | CHIX |
| 14:32:54 | 661 | 208.2 | CHIX |
| 14:32:54 | 347 | 208.2 | CHIX |
| 14:32:54 | 646 | 208 | CHIX |
| 14:32:54 | 553 | 207.8 | CHIX |
| 14:32:54 | 343 | 207.8 | CHIX |
| 14:32:54 | 2043 | 208 | CHIX |
| 14:32:54 | 918 | 208 | TRQX |
| 14:39:14 | 497 | 208.8 | BATE |
| 14:39:15 | 199 | 208.8 | BATE |
| 14:39:15 | 730 | 208.8 | BATE |
| 14:39:15 | 157 | 208.8 | BATE |
| 14:39:16 | 1130 | 208.8 | BATE |
| 14:39:16 | 1691 | 208.8 | BATE |
| 14:39:16 | 554 | 208.8 | BATE |
| 14:39:16 | 568 | 208.8 | BATE |
| 14:39:16 | 580 | 208.8 | BATE |
| 14:39:16 | 488 | 208.8 | BATE |
| 14:40:01 | 505 | 208.8 | BATE |
| 14:40:24 | 457 | 208.8 | BATE |
| 14:40:24 | 5752 | 208.8 | CHIX |
| 14:40:33 | 452 | 208.8 | BATE |
| 14:40:54 | 451 | 208.8 | BATE |
| 14:41:20 | 453 | 208.8 | BATE |
| 14:41:53 | 448 | 208.8 | BATE |
| 14:42:08 | 446 | 208.8 | BATE |
| 14:42:18 | 448 | 208.8 | BATE |
| 14:42:53 | 445 | 208.8 | BATE |
| 14:43:00 | 422 | 208.8 | BATE |
| 14:43:21 | 464 | 209 | BATE |
| 14:43:27 | 474 | 209 | CHIX |
| 14:43:42 | 451 | 209 | BATE |
| 14:44:00 | 762 | 208.8 | XLON |
| 14:44:03 | 443 | 209 | BATE |
| 14:44:09 | 616 | 209 | CHIX |
| 14:44:24 | 443 | 209 | BATE |
| 14:44:51 | 573 | 209 | CHIX |
| 14:45:05 | 447 | 209 | TRQX |
| 14:46:00 | 7500 | 208.8 | XLON |
| 14:46:39 | 5001 | 208.8 | BATE |
| 14:46:39 | 3646 | 208.8 | CHIX |
| 14:46:39 | 1203 | 208.8 | TRQX |
| 14:47:10 | 2194 | 208.6 | BATE |
| 14:47:10 | 1600 | 208.6 | CHIX |
| 14:47:10 | 843 | 208.6 | TRQX |
| 14:47:34 | 1614 | 208.4 | BATE |
| 14:47:34 | 760 | 208.4 | CHIX |
| 14:54:04 | 487 | 208.6 | CHIX |
| 14:54:40 | 616 | 208.6 | CHIX |
| 14:55:16 | 352 | 208.6 | CHIX |
| 14:55:16 | 250 | 208.6 | CHIX |
| 14:55:52 | 130 | 208.6 | CHIX |
| 14:55:52 | 456 | 208.6 | CHIX |
| 14:56:28 | 331 | 208.6 | CHIX |
| 14:56:28 | 267 | 208.6 | CHIX |
| 14:59:25 | 284 | 208.6 | BATE |
| 15:00:08 | 484 | 208.8 | BATE |
| 15:00:08 | 456 | 208.8 | CHIX |
| 15:02:46 | 8953 | 208.6 | BATE |
| 15:02:46 | 2918 | 208.6 | CHIX |
| 15:04:05 | 3929 | 208.4 | BATE |
| 15:04:05 | 1279 | 208.4 | CHIX |
| 15:13:51 | 1470 | 208.2 | BATE |
| 15:13:51 | 147 | 208.2 | BATE |
| 15:13:51 | 755 | 208.2 | CHIX |
| 15:13:52 | 753 | 208 | BATE |
| 15:16:30 | 47 | 207.8 | BATE |
| 15:16:30 | 47 | 207.8 | TRQX |
| 15:16:55 | 94 | 207.8 | BATE |
| 15:16:55 | 94 | 207.8 | TRQX |
| 15:18:42 | 94 | 207.8 | BATE |
| 15:18:42 | 94 | 207.8 | TRQX |
| 15:18:45 | 68 | 208 | BATE |
| 15:19:55 | 36 | 207.8 | BATE |
| 15:19:57 | 94 | 207.8 | BATE |
| 15:19:57 | 94 | 207.8 | TRQX |
| 15:20:03 | 2462 | 207.8 | BATE |
| 15:20:03 | 443 | 208 | CHIX |
| 15:20:03 | 129 | 208 | CHIX |
| 15:20:03 | 1088 | 208 | CHIX |
| 15:20:03 | 340 | 208 | CHIX |
| 15:20:03 | 343 | 208 | CHIX |
| 15:20:03 | 2453 | 207.8 | CHIX |
| 15:20:03 | 979 | 207.8 | TRQX |
| 15:20:07 | 446 | 208 | BATE |
| 15:20:07 | 442 | 208 | CHIX |
| 15:20:08 | 456 | 208 | BATE |
| 15:20:08 | 481 | 208 | CHIX |
| 15:20:08 | 443 | 208 | CHIX |
| 15:20:08 | 445 | 208 | CHIX |
| 15:21:14 | 443 | 208 | BATE |
| 15:21:14 | 2091 | 208 | CHIX |
| 15:21:14 | 937 | 208 | CHIX |
| 15:21:14 | 505 | 208 | CHIX |
| 15:21:15 | 1077 | 208 | BATE |
| 15:21:15 | 74 | 208 | CHIX |
| 15:21:26 | 1013 | 208 | BATE |
| 15:21:26 | 975 | 208 | BATE |
| 15:21:26 | 1002 | 208 | BATE |
| 15:21:26 | 975 | 208 | BATE |
| 15:21:26 | 975 | 208 | CHIX |
| 15:21:27 | 1739 | 208 | BATE |
| 15:21:27 | 977 | 208 | BATE |
| 15:21:27 | 978 | 208 | BATE |
| 15:21:27 | 27 | 208 | BATE |
| 15:21:27 | 8 | 208 | BATE |
| 15:21:27 | 392 | 208 | BATE |
| 15:21:30 | 1358 | 208 | BATE |
| 15:21:30 | 1215 | 208 | BATE |
| 15:22:35 | 2 | 208 | CHIX |
| 15:22:35 | 958 | 208 | CHIX |
| 15:22:35 | 484 | 208 | CHIX |
| 15:25:05 | 1234 | 208 | CHIX |
| 15:25:05 | 47 | 207.8 | TRQX |
| 15:25:42 | 34 | 207.8 | BATE |
| 15:25:42 | 1129 | 208 | CHIX |
| 15:25:42 | 1210 | 208 | CHIX |
| 15:25:42 | 47 | 207.8 | TRQX |
| 15:28:56 | 147 | 207.8 | BATE |
| 15:29:41 | 2214 | 207.8 | BATE |
| 15:29:41 | 197 | 207.8 | BATE |
| 15:29:41 | 2226 | 207.8 | CHIX |
| 15:29:41 | 1071 | 207.8 | TRQX |
| 15:30:19 | 198 | 207.6 | BATE |
| 15:30:37 | 149 | 207.6 | BATE |
| 15:31:54 | 20 | 207.6 | BATE |
| 15:32:13 | 149 | 207.6 | BATE |
| 15:32:41 | 47 | 207.6 | BATE |
| 15:32:41 | 47 | 207.6 | TRQX |
| 15:32:42 | 2376 | 207.6 | BATE |
| 15:32:42 | 2673 | 207.6 | CHIX |
| 15:32:42 | 677 | 207.6 | TRQX |
| 15:34:26 | 2095 | 207.6 | BATE |
| 15:34:26 | 147 | 207.4 | BATE |
| 15:34:26 | 76 | 207.6 | CHIX |
| 15:35:05 | 652 | 207.6 | TRQX |
| 15:40:26 | 525 | 207.6 | CHIX |
| 15:42:05 | 47 | 207.4 | TRQX |
| 15:43:24 | 521 | 207.2 | BATE |
| 15:44:43 | 1686 | 207.2 | BATE |
| 15:44:43 | 284 | 207.4 | CHIX |
| 15:47:00 | 722 | 207.2 | BATE |
| 15:47:02 | 281 | 207.2 | BATE |
| 15:48:56 | 129 | 207.2 | BATE |
| 15:50:06 | 47 | 207.2 | BATE |
| 15:50:06 | 47 | 207.2 | CHIX |
| 15:50:06 | 47 | 207.2 | TRQX |
| 15:50:25 | 2692 | 207.2 | CHIX |
| 15:50:25 | 1720 | 207.2 | CHIX |
| 15:55:54 | 29 | 207 | TRQX |
| 15:58:11 | 857 | 207.2 | BATE |
| 15:58:11 | 621 | 207.2 | CHIX |
| 15:58:11 | 72 | 207.2 | CHIX |
| 16:01:49 | 6841 | 206.8 | BATE |
| 16:01:49 | 1134 | 207.2 | BATE |
| 16:01:49 | 10488 | 207.2 | BATE |
| 16:01:49 | 113 | 207.2 | BATE |
| 16:01:49 | 75 | 207.2 | BATE |
| 16:01:49 | 74 | 207.2 | BATE |
| 16:01:49 | 10017 | 207.2 | BATE |
| 16:01:49 | 146 | 207.2 | BATE |
| 16:01:49 | 134 | 207.2 | BATE |
| 16:01:49 | 139 | 207.2 | BATE |
| 16:01:49 | 6233 | 207.2 | BATE |
| 16:01:49 | 2304 | 207.2 | BATE |
| 16:01:49 | 6599 | 207.2 | BATE |
| 16:01:49 | 8632 | 207.2 | BATE |
| 16:01:49 | 1998 | 207.2 | BATE |
| 16:01:49 | 6212 | 207.2 | BATE |
| 16:01:49 | 21 | 207.2 | BATE |
| 16:01:49 | 2592 | 207 | BATE |
| 16:01:49 | 4049 | 206.8 | CHIX |
| 16:01:49 | 618 | 207 | CHIX |
| 16:01:49 | 1025 | 207.2 | CHIX |
| 16:01:49 | 307 | 207.2 | CHIX |
| 16:01:49 | 2018 | 207.2 | CHIX |
| 16:01:49 | 2018 | 207.2 | CHIX |
| 16:01:49 | 692 | 207.2 | CHIX |
| 16:01:49 | 1382 | 207.2 | CHIX |
| 16:01:49 | 506 | 207.2 | CHIX |
| 16:01:49 | 692 | 207.2 | CHIX |
| 16:01:49 | 1723 | 207.2 | CHIX |
| 16:01:49 | 502 | 207.2 | CHIX |
| 16:01:49 | 483 | 207.2 | CHIX |
| 16:01:49 | 892 | 207.2 | CHIX |
| 16:01:49 | 482 | 207.2 | CHIX |
| 16:01:49 | 571 | 207.2 | CHIX |
| 16:01:49 | 330 | 207.2 | CHIX |
| 16:01:49 | 1347 | 207.2 | CHIX |
| 16:01:49 | 651 | 207.2 | CHIX |
| 16:01:49 | 686 | 207.2 | CHIX |
| 16:01:49 | 682 | 207.2 | CHIX |
| 16:01:49 | 1375 | 207.2 | CHIX |
| 16:01:49 | 2710 | 207.2 | CHIX |
| 16:01:49 | 299 | 207.2 | CHIX |
| 16:01:49 | 1485 | 207.2 | CHIX |
| 16:01:49 | 555 | 207.2 | CHIX |
| 16:01:49 | 347 | 207.2 | CHIX |
| 16:01:49 | 2592 | 207 | CHIX |
| 16:01:49 | 1428 | 207 | TRQX |
| 16:01:49 | 1379 | 206.8 | TRQX |
| 16:01:51 | 680 | 206.6 | TRQX |
| 16:01:51 | 285 | 206.6 | TRQX |
| 16:01:51 | 123 | 206.6 | TRQX |
| 16:01:51 | 170 | 206.6 | TRQX |
| 16:01:52 | 174 | 206.6 | TRQX |
| 16:01:52 | 174 | 206.6 | TRQX |
| 16:01:52 | 174 | 206.6 | TRQX |
| 16:01:52 | 169 | 206.6 | TRQX |
| 16:01:52 | 13 | 206.6 | TRQX |
| 16:04:58 | 2791 | 206.8 | BATE |
| 16:04:58 | 1617 | 206.8 | CHIX |
| 16:04:58 | 1811 | 206.8 | TRQX |
| 16:05:05 | 95 | 206.6 | CHIX |
| 16:05:05 | 95 | 206.6 | TRQX |
| 16:07:07 | 662 | 206.6 | CHIX |
| 16:08:00 | 617 | 206.8 | BATE |
| 16:08:00 | 17 | 206.8 | BATE |
| 16:08:20 | 687 | 206.8 | BATE |
| 16:08:44 | 611 | 206.8 | BATE |
| 16:08:44 | 39 | 206.8 | BATE |
| 16:09:08 | 655 | 206.8 | BATE |
| 16:09:08 | 38 | 206.8 | BATE |
| 16:09:32 | 678 | 206.8 | BATE |
| 16:09:56 | 653 | 206.8 | BATE |
| 16:10:20 | 1578 | 206.6 | BATE |
| 16:10:20 | 777 | 206.8 | BATE |
| 16:12:06 | 1369 | 206.6 | TRQX |
| 16:12:44 | 2697 | 206.6 | BATE |
| 16:12:44 | 95 | 206.4 | CHIX |
| 16:12:44 | 1264 | 206.6 | TRQX |
| 16:12:44 | 95 | 206.4 | TRQX |
| 16:12:56 | 286 | 206.6 | BATE |
| 16:12:56 | 202 | 206.6 | BATE |
| 16:13:04 | 95 | 206.4 | BATE |
| 16:13:04 | 95 | 206.4 | CHIX |
| 16:13:04 | 95 | 206.4 | TRQX |
| 16:13:44 | 1252 | 206.6 | BATE |
| 16:13:44 | 279 | 206.6 | BATE |
| 16:13:44 | 129 | 206.6 | BATE |
| 16:14:08 | 468 | 206.6 | BATE |
| 16:14:32 | 818 | 206.6 | BATE |
| 16:14:56 | 356 | 206.6 | BATE |
| 16:14:56 | 234 | 206.6 | BATE |
| 16:14:56 | 133 | 206.6 | BATE |
| 16:14:56 | 253 | 206.6 | CHIX |
| 16:14:56 | 35 | 206.6 | CHIX |
| 16:14:56 | 882 | 206.6 | CHIX |
| 16:14:56 | 133 | 206.6 | CHIX |
| 16:14:56 | 272 | 206.6 | CHIX |
| 16:14:56 | 1271 | 206.6 | CHIX |
| 16:14:56 | 785 | 206.6 | CHIX |
| 16:14:57 | 505 | 206.6 | CHIX |
| 16:15:21 | 708 | 206.6 | BATE |
| 16:15:21 | 212 | 206.6 | BATE |
| 16:15:32 | 445 | 206.6 | BATE |
| 16:15:45 | 463 | 206.6 | BATE |
| 16:15:56 | 501 | 206.6 | BATE |
| 16:16:08 | 474 | 206.6 | BATE |
| 16:16:12 | 86 | 206.6 | CHIX |
| 16:16:12 | 161 | 206.6 | CHIX |
| 16:16:12 | 631 | 206.6 | CHIX |
| 16:16:12 | 107 | 206.6 | CHIX |
| 16:16:12 | 211 | 206.6 | CHIX |
| 16:16:13 | 548 | 206.6 | CHIX |
| 16:16:13 | 621 | 206.6 | CHIX |
| 16:16:20 | 465 | 206.6 | BATE |
| 16:16:20 | 3 | 206.6 | BATE |
| 16:16:32 | 491 | 206.6 | BATE |
| 16:16:40 | 291 | 206.6 | CHIX |
| 16:16:40 | 417 | 206.6 | CHIX |
| 16:16:43 | 95 | 206.4 | TRQX |
| 16:16:55 | 47 | 206.4 | TRQX |
| 16:16:58 | 3993 | 206.4 | BATE |
| 16:16:58 | 3885 | 206.4 | CHIX |
| 16:16:58 | 1476 | 206.4 | TRQX |
| 16:17:09 | 95 | 206.4 | CHIX |
| 16:18:19 | 1472 | 206.4 | BATE |
| 16:18:19 | 681 | 206.4 | BATE |
| 16:18:19 | 3704 | 206.4 | BATE |
| 16:18:19 | 12 | 206.4 | BATE |
| 16:18:19 | 721 | 206.4 | CHIX |
| 16:18:19 | 635 | 206.4 | CHIX |
| 16:18:19 | 3186 | 206.4 | CHIX |
| 16:18:19 | 379 | 206.4 | TRQX |
| 16:18:19 | 47 | 206.4 | TRQX |
| 16:18:19 | 768 | 206.4 | TRQX |
| 16:18:19 | 2 | 206.4 | TRQX |
| 16:18:36 | 945 | 206.2 | BATE |
| 16:20:44 | 781 | 206.2 | TRQX |
| 16:21:09 | 16 | 206.2 | BATE |
| 16:21:15 | 95 | 206.2 | BATE |
| 16:22:37 | 1746 | 206 | BATE |
| 16:22:37 | 3980 | 206.2 | BATE |
| 16:22:37 | 2497 | 206.2 | BATE |
| 16:22:37 | 95 | 206.2 | BATE |
| 16:22:37 | 1833 | 206.2 | CHIX |
| 16:22:37 | 4032 | 206.2 | CHIX |
| 16:22:37 | 1955 | 206.2 | TRQX |
| 16:22:37 | 95 | 206.2 | TRQX |
| 16:22:37 | 552 | 206.2 | TRQX |
| 16:23:08 | 286 | 206 | CHIX |
| 16:23:56 | 47 | 206 | CHIX |
| 16:23:56 | 47 | 206 | TRQX |
| 16:24:03 | 47 | 206 | CHIX |
| 16:24:03 | 47 | 206 | TRQX |
| 16:24:12 | 566 | 206 | CHIX |
| 16:24:28 | 47 | 206 | CHIX |
| 16:24:28 | 47 | 206 | TRQX |
| 16:25:44 | 95 | 206 | CHIX |
| 16:25:44 | 95 | 206 | TRQX |
| 16:26:20 | 47 | 206 | CHIX |
| 16:26:20 | 47 | 206 | TRQX |
| 16:26:29 | 47 | 206 | CHIX |
| 16:26:29 | 47 | 206 | TRQX |
| 16:27:05 | 95 | 206 | BATE |
| 16:27:05 | 95 | 206 | CHIX |
| 16:27:05 | 95 | 206 | TRQX |
| 16:28:43 | 95 | 206 | TRQX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.