Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 2 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 2 September 2025
Number of ordinary shares purchased: 384,128
Highest price paid per share: 784.50p
Lowest price paid per share: 773.50p
Volume weighted average price paid per share: 778.1480p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 30,963,071 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 2025-09-02 | 08:03:31 | 474 | 784.0000 | XLON | 07002070000003810-E0OLqT3P8Ei3 |
| 2025-09-02 | 08:03:31 | 28 | 784.0000 | XLON | 07002070000003810-E0OLqT3P8Ei6 |
| 2025-09-02 | 08:03:54 | 684 | 784.0000 | XLON | 05002050000003848-E0OLqT3P8FKM |
| 2025-09-02 | 08:04:30 | 436 | 784.0000 | XLON | 05002050000003935-E0OLqT3P8GQ0 |
| 2025-09-02 | 08:04:35 | 765 | 783.0000 | XLON | 05002050000003609-E0OLqT3P8GVW |
| 2025-09-02 | 08:04:35 | 456 | 782.5000 | XLON | 07002070000003811-E0OLqT3P8GVg |
| 2025-09-02 | 08:05:00 | 592 | 782.0000 | XLON | 05002050000003945-E0OLqT3P8HBs |
| 2025-09-02 | 08:05:00 | 2 | 782.0000 | XLON | 05002050000003945-E0OLqT3P8HBu |
| 2025-09-02 | 08:05:51 | 436 | 781.0000 | XLON | 07002070000003970-E0OLqT3P8J7E |
| 2025-09-02 | 08:06:00 | 43 | 781.0000 | XLON | 07002070000004178-E0OLqT3P8JIE |
| 2025-09-02 | 08:06:00 | 410 | 781.0000 | XLON | 07002070000004178-E0OLqT3P8JIS |
| 2025-09-02 | 08:06:50 | 116 | 781.0000 | XLON | 07002070000004297-E0OLqT3P8LSQ |
| 2025-09-02 | 08:06:50 | 25 | 781.0000 | XLON | 07002070000004297-E0OLqT3P8LSS |
| 2025-09-02 | 08:06:50 | 214 | 781.0000 | XLON | 07002070000004297-E0OLqT3P8LSU |
| 2025-09-02 | 08:06:50 | 132 | 781.0000 | XLON | 07002070000004297-E0OLqT3P8LSW |
| 2025-09-02 | 08:07:14 | 441 | 781.0000 | XLON | 07002070000004333-E0OLqT3P8MAj |
| 2025-09-02 | 08:07:37 | 422 | 781.0000 | XLON | 05002050000004359-E0OLqT3P8Myk |
| 2025-09-02 | 08:07:37 | 253 | 781.0000 | XLON | 05002050000004359-E0OLqT3P8Mym |
| 2025-09-02 | 08:08:52 | 334 | 781.0000 | XLON | 07002070000004466-E0OLqT3P8P4g |
| 2025-09-02 | 08:08:52 | 394 | 781.0000 | XLON | 05002050000004433-E0OLqT3P8P4k |
| 2025-09-02 | 08:08:52 | 98 | 781.0000 | XLON | 07002070000004466-E0OLqT3P8P4i |
| 2025-09-02 | 08:09:05 | 432 | 781.5000 | XLON | 05002050000004526-E0OLqT3P8Phm |
| 2025-09-02 | 08:09:22 | 546 | 781.5000 | XLON | 05002050000004578-E0OLqT3P8QB3 |
| 2025-09-02 | 08:09:44 | 585 | 782.0000 | XLON | 05002050000004657-E0OLqT3P8R06 |
| 2025-09-02 | 08:10:20 | 102 | 782.0000 | XLON | 05002050000004757-E0OLqT3P8SFT |
| 2025-09-02 | 08:10:20 | 207 | 782.0000 | XLON | 05002050000004757-E0OLqT3P8SFV |
| 2025-09-02 | 08:10:20 | 533 | 782.0000 | XLON | 05002050000004757-E0OLqT3P8SFX |
| 2025-09-02 | 08:10:20 | 419 | 782.0000 | XLON | 05002050000004757-E0OLqT3P8SFZ |
| 2025-09-02 | 08:11:12 | 531 | 782.0000 | XLON | 05002050000004835-E0OLqT3P8Tyd |
| 2025-09-02 | 08:11:48 | 668 | 782.0000 | XLON | 05002050000005006-E0OLqT3P8VW8 |
| 2025-09-02 | 08:12:37 | 714 | 782.0000 | XLON | 07002070000005229-E0OLqT3P8YZm |
| 2025-09-02 | 08:13:26 | 512 | 782.5000 | XLON | 05002050000005282-E0OLqT3P8aV8 |
| 2025-09-02 | 08:13:45 | 556 | 782.5000 | XLON | 07002070000005399-E0OLqT3P8by5 |
| 2025-09-02 | 08:14:06 | 473 | 782.0000 | XLON | 05002050000005274-E0OLqT3P8cgt |
| 2025-09-02 | 08:14:40 | 23 | 781.0000 | XLON | 05002050000004521-E0OLqT3P8ex8 |
| 2025-09-02 | 08:14:40 | 488 | 781.0000 | XLON | 05002050000004521-E0OLqT3P8exK |
| 2025-09-02 | 08:15:10 | 572 | 781.0000 | XLON | 07002070000005690-E0OLqT3P8gv4 |
| 2025-09-02 | 08:15:52 | 406 | 781.0000 | XLON | 05002050000006333-E0OLqT3P8iYt |
| 2025-09-02 | 08:16:00 | 541 | 781.0000 | XLON | 05002050000006487-E0OLqT3P8ipH |
| 2025-09-02 | 08:16:35 | 503 | 781.0000 | XLON | 07002070000007079-E0OLqT3P8kF7 |
| 2025-09-02 | 08:17:17 | 407 | 781.5000 | XLON | 05002050000007618-E0OLqT3P8lEw |
| 2025-09-02 | 08:17:20 | 524 | 781.0000 | XLON | 05002050000007420-E0OLqT3P8lIv |
| 2025-09-02 | 08:17:55 | 100 | 781.5000 | XLON | 05002050000008060-E0OLqT3P8lrK |
| 2025-09-02 | 08:17:55 | 177 | 781.5000 | XLON | 05002050000008060-E0OLqT3P8lrM |
| 2025-09-02 | 08:17:55 | 795 | 781.5000 | XLON | 05002050000008060-E0OLqT3P8lrO |
| 2025-09-02 | 08:18:05 | 443 | 781.0000 | XLON | 07002070000008013-E0OLqT3P8m60 |
| 2025-09-02 | 08:19:19 | 396 | 780.5000 | XLON | 05002050000008913-E0OLqT3P8nmH |
| 2025-09-02 | 08:19:40 | 394 | 780.5000 | XLON | 07002070000009246-E0OLqT3P8nwv |
| 2025-09-02 | 08:20:03 | 393 | 780.5000 | XLON | 07002070000009464-E0OLqT3P8ogH |
| 2025-09-02 | 08:20:11 | 658 | 780.0000 | XLON | 05002050000005510-E0OLqT3P8p51 |
| 2025-09-02 | 08:20:12 | 578 | 780.0000 | XLON | 05002050000009564-E0OLqT3P8p7Y |
| 2025-09-02 | 08:21:00 | 516 | 780.0000 | XLON | 07002070000010233-E0OLqT3P8qdO |
| 2025-09-02 | 08:21:02 | 397 | 780.5000 | XLON | 05002050000010228-E0OLqT3P8qgV |
| 2025-09-02 | 08:21:05 | 480 | 780.5000 | XLON | 05002050000010273-E0OLqT3P8qrM |
| 2025-09-02 | 08:21:05 | 147 | 780.5000 | XLON | 05002050000010273-E0OLqT3P8qrO |
| 2025-09-02 | 08:23:38 | 525 | 780.0000 | XLON | 07002070000011967-E0OLqT3P8uhL |
| 2025-09-02 | 08:24:14 | 614 | 780.0000 | XLON | 05002050000012367-E0OLqT3P8vKG |
| 2025-09-02 | 08:24:22 | 446 | 779.5000 | XLON | 07002070000011269-E0OLqT3P8vS1 |
| 2025-09-02 | 08:25:13 | 562 | 780.0000 | XLON | 07002070000013179-E0OLqT3P8wff |
| 2025-09-02 | 08:25:54 | 534 | 780.0000 | XLON | 07002070000013662-E0OLqT3P8y2D |
| 2025-09-02 | 08:26:40 | 524 | 780.5000 | XLON | 07002070000014051-E0OLqT3P8ytL |
| 2025-09-02 | 08:26:40 | 269 | 780.5000 | XLON | 07002070000014051-E0OLqT3P8ytN |
| 2025-09-02 | 08:27:31 | 542 | 780.0000 | XLON | 07002070000013736-E0OLqT3P90Gi |
| 2025-09-02 | 08:29:51 | 679 | 780.0000 | XLON | 05002050000015000-E0OLqT3P93gA |
| 2025-09-02 | 08:29:51 | 170 | 780.0000 | XLON | 05002050000015000-E0OLqT3P93gI |
| 2025-09-02 | 08:29:52 | 1,247 | 780.0000 | XLON | 07002070000016290-E0OLqT3P93jD |
| 2025-09-02 | 08:29:52 | 152 | 780.0000 | XLON | 07002070000016290-E0OLqT3P93jF |
| 2025-09-02 | 08:30:48 | 126 | 780.0000 | XLON | 07002070000017233-E0OLqT3P95zd |
| 2025-09-02 | 08:30:48 | 104 | 780.0000 | XLON | 07002070000017233-E0OLqT3P95zf |
| 2025-09-02 | 08:31:01 | 213 | 780.0000 | XLON | 05002050000017325-E0OLqT3P96KH |
| 2025-09-02 | 08:31:01 | 45 | 780.0000 | XLON | 05002050000017325-E0OLqT3P96Kw |
| 2025-09-02 | 08:31:01 | 470 | 780.0000 | XLON | 05002050000017325-E0OLqT3P96Ky |
| 2025-09-02 | 08:32:00 | 269 | 780.5000 | XLON | 07002070000018085-E0OLqT3P97V4 |
| 2025-09-02 | 08:32:20 | 252 | 780.5000 | XLON | 07002070000018312-E0OLqT3P97uP |
| 2025-09-02 | 08:32:20 | 1,508 | 780.5000 | XLON | 07002070000018312-E0OLqT3P97uR |
| 2025-09-02 | 08:32:40 | 314 | 780.0000 | XLON | 05002050000017362-E0OLqT3P98VJ |
| 2025-09-02 | 08:34:01 | 1,317 | 780.0000 | XLON | 05002050000019387-E0OLqT3P9AB5 |
| 2025-09-02 | 08:34:01 | 5 | 780.0000 | XLON | 05002050000019387-E0OLqT3P9AB7 |
| 2025-09-02 | 08:35:41 | 1,669 | 780.0000 | XLON | 05002050000020638-E0OLqT3P9CQx |
| 2025-09-02 | 08:36:31 | 486 | 780.0000 | XLON | 05002050000020886-E0OLqT3P9E6Y |
| 2025-09-02 | 08:36:31 | 286 | 780.0000 | XLON | 07002070000020943-E0OLqT3P9E6W |
| 2025-09-02 | 08:36:44 | 466 | 780.0000 | XLON | 05002050000021236-E0OLqT3P9EY2 |
| 2025-09-02 | 08:38:29 | 1,117 | 780.0000 | XLON | 07002070000021958-E0OLqT3P9GcK |
| 2025-09-02 | 08:38:29 | 177 | 780.0000 | XLON | 07002070000021958-E0OLqT3P9GcM |
| 2025-09-02 | 08:40:35 | 647 | 780.5000 | XLON | 07002070000023503-E0OLqT3P9JSW |
| 2025-09-02 | 08:41:02 | 470 | 780.5000 | XLON | 05002050000023851-E0OLqT3P9K1E |
| 2025-09-02 | 08:42:02 | 518 | 780.5000 | XLON | 05002050000024428-E0OLqT3P9L5x |
| 2025-09-02 | 08:42:13 | 1,026 | 780.0000 | XLON | 05002050000022939-E0OLqT3P9LV9 |
| 2025-09-02 | 08:42:41 | 743 | 780.5000 | XLON | 07002070000025189-E0OLqT3P9NVp |
| 2025-09-02 | 08:43:27 | 1,115 | 779.5000 | XLON | 05002050000025166-E0OLqT3P9OVU |
| 2025-09-02 | 08:44:54 | 826 | 779.0000 | XLON | 05002050000026239-E0OLqT3P9QUC |
| 2025-09-02 | 08:46:45 | 581 | 779.0000 | XLON | 07002070000027260-E0OLqT3P9TAm |
| 2025-09-02 | 08:46:45 | 1 | 779.0000 | XLON | 07002070000027260-E0OLqT3P9TAo |
| 2025-09-02 | 08:46:50 | 397 | 779.0000 | XLON | 05002050000027713-E0OLqT3P9TGq |
| 2025-09-02 | 08:47:41 | 128 | 779.0000 | XLON | 07002070000028236-E0OLqT3P9UaC |
| 2025-09-02 | 08:47:41 | 412 | 779.0000 | XLON | 07002070000028236-E0OLqT3P9UaE |
| 2025-09-02 | 08:49:21 | 470 | 779.0000 | XLON | 05002050000029349-E0OLqT3P9XgP |
| 2025-09-02 | 08:49:35 | 512 | 778.5000 | XLON | 07002070000029018-E0OLqT3P9XvS |
| 2025-09-02 | 08:52:04 | 673 | 778.5000 | XLON | 07002070000030703-E0OLqT3P9bSn |
| 2025-09-02 | 08:52:05 | 644 | 778.5000 | XLON | 05002050000031490-E0OLqT3P9bUM |
| 2025-09-02 | 08:53:27 | 9 | 779.0000 | XLON | 07002070000032221-E0OLqT3P9dbK |
| 2025-09-02 | 08:53:27 | 481 | 779.0000 | XLON | 07002070000032221-E0OLqT3P9dbM |
| 2025-09-02 | 08:53:52 | 766 | 779.0000 | XLON | 07002070000032988-E0OLqT3P9e7t |
| 2025-09-02 | 08:53:52 | 71 | 779.0000 | XLON | 07002070000032988-E0OLqT3P9e7v |
| 2025-09-02 | 08:54:21 | 77 | 779.0000 | XLON | 07002070000033414-E0OLqT3P9epT |
| 2025-09-02 | 08:54:21 | 1,277 | 779.0000 | XLON | 07002070000033414-E0OLqT3P9epV |
| 2025-09-02 | 08:56:33 | 75 | 779.0000 | XLON | 07002070000034771-E0OLqT3P9i7k |
| 2025-09-02 | 08:56:59 | 1,168 | 779.0000 | XLON | 07002070000034771-E0OLqT3P9iyz |
| 2025-09-02 | 08:57:41 | 1,270 | 779.0000 | XLON | 07002070000035864-E0OLqT3P9kPy |
| 2025-09-02 | 08:57:47 | 526 | 778.5000 | XLON | 05002050000032925-E0OLqT3P9kjK |
| 2025-09-02 | 08:57:47 | 489 | 778.5000 | XLON | 07002070000031998-E0OLqT3P9kjG |
| 2025-09-02 | 08:59:44 | 800 | 778.5000 | XLON | 07002070000037007-E0OLqT3P9mxr |
| 2025-09-02 | 09:01:01 | 999 | 778.5000 | XLON | 05002050000040123-E0OLqT3P9pBm |
| 2025-09-02 | 09:01:02 | 146 | 777.5000 | XLON | 07002070000023878-E0OLqT3P9pEJ |
| 2025-09-02 | 09:01:17 | 366 | 777.5000 | XLON | 07002070000023878-E0OLqT3P9pYB |
| 2025-09-02 | 09:02:42 | 83 | 778.0000 | XLON | 05002050000041543-E0OLqT3P9rUU |
| 2025-09-02 | 09:02:42 | 556 | 778.0000 | XLON | 05002050000041543-E0OLqT3P9rUW |
| 2025-09-02 | 09:04:22 | 1,008 | 779.0000 | XLON | 05002050000042864-E0OLqT3P9tzz |
| 2025-09-02 | 09:05:18 | 273 | 778.0000 | XLON | 05002050000042267-E0OLqT3P9vy1 |
| 2025-09-02 | 09:05:18 | 336 | 778.0000 | XLON | 05002050000042267-E0OLqT3P9vy3 |
| 2025-09-02 | 09:07:01 | 17 | 777.5000 | XLON | 07002070000045105-E0OLqT3P9yDW |
| 2025-09-02 | 09:07:01 | 283 | 777.5000 | XLON | 07002070000045105-E0OLqT3P9yDY |
| 2025-09-02 | 09:07:01 | 502 | 777.5000 | XLON | 07002070000045105-E0OLqT3P9yDa |
| 2025-09-02 | 09:07:58 | 445 | 777.5000 | XLON | 05002050000045438-E0OLqT3P9zT5 |
| 2025-09-02 | 09:07:58 | 260 | 777.5000 | XLON | 05002050000045438-E0OLqT3P9zT7 |
| 2025-09-02 | 09:11:38 | 812 | 777.5000 | XLON | 05002050000046694-E0OLqT3PA3aq |
| 2025-09-02 | 09:11:50 | 412 | 777.5000 | XLON | 05002050000048129-E0OLqT3PA3na |
| 2025-09-02 | 09:12:06 | 368 | 777.0000 | XLON | 05002050000040386-E0OLqT3PA4F7 |
| 2025-09-02 | 09:12:06 | 448 | 777.0000 | XLON | 05002050000044285-E0OLqT3PA4F9 |
| 2025-09-02 | 09:12:42 | 141 | 777.0000 | XLON | 05002050000048908-E0OLqT3PA5Vj |
| 2025-09-02 | 09:12:42 | 575 | 777.0000 | XLON | 05002050000048908-E0OLqT3PA5Vl |
| 2025-09-02 | 09:15:21 | 19 | 777.5000 | XLON | 07002070000051169-E0OLqT3PA8xk |
| 2025-09-02 | 09:16:10 | 748 | 778.0000 | XLON | 07002070000051705-E0OLqT3PAADY |
| 2025-09-02 | 09:17:07 | 677 | 778.0000 | XLON | 07002070000052358-E0OLqT3PABRf |
| 2025-09-02 | 09:17:43 | 561 | 778.0000 | XLON | 05002050000052537-E0OLqT3PABt7 |
| 2025-09-02 | 09:17:43 | 142 | 778.0000 | XLON | 05002050000052537-E0OLqT3PABt9 |
| 2025-09-02 | 09:18:54 | 466 | 777.5000 | XLON | 07002070000051169-E0OLqT3PADS3 |
| 2025-09-02 | 09:19:23 | 800 | 777.5000 | XLON | 07002070000053670-E0OLqT3PADwf |
| 2025-09-02 | 09:19:23 | 184 | 777.5000 | XLON | 07002070000053670-E0OLqT3PADwh |
| 2025-09-02 | 09:19:23 | 27 | 777.5000 | XLON | 07002070000053670-E0OLqT3PADwj |
| 2025-09-02 | 09:19:23 | 80 | 777.5000 | XLON | 07002070000053670-E0OLqT3PADwl |
| 2025-09-02 | 09:20:02 | 228 | 777.0000 | XLON | 07002070000050308-E0OLqT3PAEgb |
| 2025-09-02 | 09:24:22 | 312 | 777.0000 | XLON | 07002070000050308-E0OLqT3PAJ7E |
| 2025-09-02 | 09:24:22 | 365 | 777.0000 | XLON | 07002070000050308-E0OLqT3PAJ7G |
| 2025-09-02 | 09:24:22 | 106 | 777.0000 | XLON | 07002070000054633-E0OLqT3PAJ7K |
| 2025-09-02 | 09:24:22 | 619 | 777.0000 | XLON | 07002070000054633-E0OLqT3PAJ7O |
| 2025-09-02 | 09:24:22 | 46 | 777.0000 | XLON | 07002070000054633-E0OLqT3PAJ7R |
| 2025-09-02 | 09:29:25 | 762 | 777.0000 | XLON | 07002070000057171-E0OLqT3PAOeA |
| 2025-09-02 | 09:29:30 | 1,644 | 777.0000 | XLON | 05002050000059250-E0OLqT3PAOmK |
| 2025-09-02 | 09:29:30 | 137 | 777.0000 | XLON | 05002050000059250-E0OLqT3PAOmY |
| 2025-09-02 | 09:30:02 | 691 | 777.0000 | XLON | 07002070000059746-E0OLqT3PAPYW |
| 2025-09-02 | 09:31:54 | 998 | 777.5000 | XLON | 05002050000060317-E0OLqT3PASAT |
| 2025-09-02 | 09:31:54 | 507 | 777.5000 | XLON | 05002050000060474-E0OLqT3PASAX |
| 2025-09-02 | 09:31:54 | 9 | 777.5000 | XLON | 05002050000060474-E0OLqT3PASAZ |
| 2025-09-02 | 09:31:54 | 15 | 777.5000 | XLON | 05002050000060474-E0OLqT3PASAb |
| 2025-09-02 | 09:31:54 | 766 | 777.5000 | XLON | 05002050000060530-E0OLqT3PASAd |
| 2025-09-02 | 09:43:40 | 663 | 780.5000 | XLON | 05002050000066362-E0OLqT3PAeNG |
| 2025-09-02 | 09:43:48 | 664 | 780.5000 | XLON | 05002050000067161-E0OLqT3PAegK |
| 2025-09-02 | 09:44:12 | 863 | 780.5000 | XLON | 05002050000067304-E0OLqT3PAfHM |
| 2025-09-02 | 09:44:13 | 750 | 780.5000 | XLON | 05002050000067528-E0OLqT3PAfID |
| 2025-09-02 | 09:53:20 | 9 | 783.5000 | XLON | 07002070000072279-E0OLqT3PAnTJ |
| 2025-09-02 | 09:53:20 | 757 | 783.5000 | XLON | 07002070000072279-E0OLqT3PAnTL |
| 2025-09-02 | 09:53:24 | 566 | 783.5000 | XLON | 05002050000072084-E0OLqT3PAnd9 |
| 2025-09-02 | 09:53:24 | 408 | 783.5000 | XLON | 05002050000072084-E0OLqT3PAnfU |
| 2025-09-02 | 09:54:44 | 1,094 | 784.5000 | XLON | 05002050000072761-E0OLqT3PApkX |
| 2025-09-02 | 09:54:45 | 928 | 784.5000 | XLON | 05002050000072770-E0OLqT3PAplb |
| 2025-09-02 | 09:54:46 | 928 | 784.5000 | XLON | 07002070000072998-E0OLqT3PApmI |
| 2025-09-02 | 09:54:47 | 76 | 784.5000 | XLON | 05002050000072786-E0OLqT3PApsg |
| 2025-09-02 | 09:54:47 | 39 | 784.5000 | XLON | 05002050000072786-E0OLqT3PApsi |
| 2025-09-02 | 09:54:47 | 14 | 784.5000 | XLON | 05002050000072786-E0OLqT3PApsk |
| 2025-09-02 | 09:54:47 | 16 | 784.5000 | XLON | 05002050000072786-E0OLqT3PApsm |
| 2025-09-02 | 09:54:47 | 283 | 784.5000 | XLON | 05002050000072786-E0OLqT3PApso |
| 2025-09-02 | 09:54:47 | 435 | 784.5000 | XLON | 05002050000072786-E0OLqT3PApsq |
| 2025-09-02 | 09:54:47 | 539 | 784.5000 | XLON | 05002050000072786-E0OLqT3PApss |
| 2025-09-02 | 09:54:48 | 696 | 784.5000 | XLON | 07002070000073012-E0OLqT3PApv9 |
| 2025-09-02 | 09:54:49 | 696 | 784.5000 | XLON | 05002050000072801-E0OLqT3PApwx |
| 2025-09-02 | 09:56:45 | 835 | 784.5000 | XLON | 05002050000072809-E0OLqT3PArvg |
| 2025-09-02 | 09:57:54 | 777 | 784.5000 | XLON | 05002050000073873-E0OLqT3PAtE1 |
| 2025-09-02 | 09:57:55 | 670 | 784.5000 | XLON | 05002050000074436-E0OLqT3PAtEQ |
| 2025-09-02 | 09:57:55 | 40 | 784.5000 | XLON | 05002050000074436-E0OLqT3PAtEm |
| 2025-09-02 | 09:57:56 | 781 | 784.5000 | XLON | 05002050000074447-E0OLqT3PAtFI |
| 2025-09-02 | 09:57:59 | 1,065 | 784.5000 | XLON | 05002050000074465-E0OLqT3PAtL2 |
| 2025-09-02 | 09:58:57 | 282 | 784.5000 | XLON | 05002050000074903-E0OLqT3PAtrW |
| 2025-09-02 | 09:59:01 | 283 | 783.5000 | XLON | 07002070000072335-E0OLqT3PAu5V |
| 2025-09-02 | 10:00:50 | 483 | 783.5000 | XLON | 07002070000072335-E0OLqT3PAvms |
| 2025-09-02 | 10:00:50 | 335 | 783.5000 | XLON | 07002070000075455-E0OLqT3PAvn6 |
| 2025-09-02 | 10:00:54 | 767 | 783.0000 | XLON | 07002070000072137-E0OLqT3PAvqG |
| 2025-09-02 | 10:01:03 | 681 | 783.0000 | XLON | 05002050000076992-E0OLqT3PAvvx |
| 2025-09-02 | 10:01:03 | 93 | 783.0000 | XLON | 05002050000076992-E0OLqT3PAvvz |
| 2025-09-02 | 10:02:43 | 456 | 782.5000 | XLON | 05002050000077889-E0OLqT3PAxOE |
| 2025-09-02 | 10:02:43 | 459 | 782.5000 | XLON | 05002050000077889-E0OLqT3PAxOG |
| 2025-09-02 | 10:05:00 | 584 | 782.5000 | XLON | 05002050000078691-E0OLqT3PAzEj |
| 2025-09-02 | 10:05:00 | 101 | 782.5000 | XLON | 05002050000078691-E0OLqT3PAzEl |
| 2025-09-02 | 10:05:00 | 161 | 782.5000 | XLON | 05002050000078691-E0OLqT3PAzEr |
| 2025-09-02 | 10:07:19 | 1,109 | 782.5000 | XLON | 05002050000079599-E0OLqT3PB1X8 |
| 2025-09-02 | 10:07:43 | 927 | 782.5000 | XLON | 05002050000080431-E0OLqT3PB1ov |
| 2025-09-02 | 10:09:23 | 104 | 782.5000 | XLON | 05002050000081168-E0OLqT3PB3Xi |
| 2025-09-02 | 10:09:23 | 156 | 782.5000 | XLON | 05002050000081168-E0OLqT3PB3Xk |
| 2025-09-02 | 10:10:22 | 81 | 782.5000 | XLON | 07002070000081822-E0OLqT3PB4UB |
| 2025-09-02 | 10:10:22 | 283 | 782.5000 | XLON | 07002070000081822-E0OLqT3PB4UD |
| 2025-09-02 | 10:11:03 | 721 | 782.5000 | XLON | 05002050000081931-E0OLqT3PB4zq |
| 2025-09-02 | 10:11:03 | 283 | 782.5000 | XLON | 05002050000081931-E0OLqT3PB4zs |
| 2025-09-02 | 10:12:34 | 170 | 782.0000 | XLON | 05002050000076625-E0OLqT3PB6Ot |
| 2025-09-02 | 10:12:34 | 422 | 782.0000 | XLON | 05002050000076625-E0OLqT3PB6R8 |
| 2025-09-02 | 10:12:34 | 115 | 782.0000 | XLON | 05002050000076625-E0OLqT3PB6S5 |
| 2025-09-02 | 10:12:43 | 441 | 782.0000 | XLON | 05002050000082748-E0OLqT3PB79z |
| 2025-09-02 | 10:12:43 | 199 | 782.0000 | XLON | 05002050000082748-E0OLqT3PB7A1 |
| 2025-09-02 | 10:12:43 | 17 | 782.0000 | XLON | 05002050000082748-E0OLqT3PB7A3 |
| 2025-09-02 | 10:13:42 | 311 | 781.5000 | XLON | 07002070000083462-E0OLqT3PB863 |
| 2025-09-02 | 10:14:28 | 58 | 781.0000 | XLON | 07002070000077205-E0OLqT3PB8XZ |
| 2025-09-02 | 10:15:13 | 787 | 781.0000 | XLON | 07002070000077205-E0OLqT3PB9Dq |
| 2025-09-02 | 10:16:03 | 774 | 781.0000 | XLON | 07002070000084651-E0OLqT3PBABo |
| 2025-09-02 | 10:17:43 | 341 | 781.0000 | XLON | 05002050000085089-E0OLqT3PBBty |
| 2025-09-02 | 10:17:43 | 576 | 781.0000 | XLON | 05002050000085089-E0OLqT3PBBu0 |
| 2025-09-02 | 10:17:43 | 152 | 781.0000 | XLON | 05002050000085089-E0OLqT3PBBu2 |
| 2025-09-02 | 10:19:23 | 354 | 781.0000 | XLON | 07002070000086066-E0OLqT3PBDlA |
| 2025-09-02 | 10:19:23 | 73 | 781.0000 | XLON | 07002070000086066-E0OLqT3PBDlC |
| 2025-09-02 | 10:19:23 | 73 | 781.0000 | XLON | 07002070000086066-E0OLqT3PBDlE |
| 2025-09-02 | 10:19:23 | 528 | 781.0000 | XLON | 07002070000086066-E0OLqT3PBDlG |
| 2025-09-02 | 10:23:29 | 747 | 781.0000 | XLON | 05002050000086606-E0OLqT3PBHc7 |
| 2025-09-02 | 10:23:29 | 283 | 781.0000 | XLON | 07002070000087844-E0OLqT3PBHcB |
| 2025-09-02 | 10:27:10 | 719 | 781.0000 | XLON | 07002070000088685-E0OLqT3PBKRS |
| 2025-09-02 | 10:27:10 | 692 | 781.0000 | XLON | 07002070000088685-E0OLqT3PBKRU |
| 2025-09-02 | 10:27:46 | 436 | 780.5000 | XLON | 05002050000087593-E0OLqT3PBKjq |
| 2025-09-02 | 10:28:51 | 3 | 781.0000 | XLON | 07002070000090634-E0OLqT3PBLfH |
| 2025-09-02 | 10:33:41 | 199 | 781.0000 | XLON | 07002070000090634-E0OLqT3PBQGY |
| 2025-09-02 | 10:33:41 | 690 | 781.0000 | XLON | 07002070000090634-E0OLqT3PBQGd |
| 2025-09-02 | 10:37:04 | 747 | 781.5000 | XLON | 07002070000093750-E0OLqT3PBSts |
| 2025-09-02 | 10:37:05 | 69 | 781.5000 | XLON | 05002050000094300-E0OLqT3PBSua |
| 2025-09-02 | 10:37:05 | 68 | 781.5000 | XLON | 05002050000094300-E0OLqT3PBSud |
| 2025-09-02 | 10:37:05 | 759 | 781.5000 | XLON | 05002050000094300-E0OLqT3PBSuf |
| 2025-09-02 | 10:37:09 | 1,121 | 781.5000 | XLON | 05002050000094311-E0OLqT3PBT7S |
| 2025-09-02 | 10:37:10 | 783 | 781.5000 | XLON | 07002070000094568-E0OLqT3PBT8V |
| 2025-09-02 | 10:37:10 | 113 | 781.5000 | XLON | 07002070000094568-E0OLqT3PBT8Y |
| 2025-09-02 | 10:37:11 | 186 | 781.0000 | XLON | 07002070000092940-E0OLqT3PBT9h |
| 2025-09-02 | 10:37:11 | 8 | 781.0000 | XLON | 07002070000092940-E0OLqT3PBT9j |
| 2025-09-02 | 10:37:11 | 1 | 781.0000 | XLON | 07002070000092940-E0OLqT3PBT9l |
| 2025-09-02 | 10:37:11 | 30 | 781.0000 | XLON | 07002070000092940-E0OLqT3PBT9p |
| 2025-09-02 | 10:37:12 | 597 | 781.0000 | XLON | 07002070000092940-E0OLqT3PBTDm |
| 2025-09-02 | 10:38:50 | 417 | 781.0000 | XLON | 05002050000095185-E0OLqT3PBV0p |
| 2025-09-02 | 10:38:50 | 530 | 781.0000 | XLON | 05002050000095185-E0OLqT3PBV0r |
| 2025-09-02 | 10:38:50 | 181 | 781.0000 | XLON | 05002050000095185-E0OLqT3PBV0t |
| 2025-09-02 | 10:38:50 | 70 | 781.0000 | XLON | 05002050000095185-E0OLqT3PBV0v |
| 2025-09-02 | 10:40:38 | 750 | 780.5000 | XLON | 05002050000095898-E0OLqT3PBW19 |
| 2025-09-02 | 10:42:24 | 900 | 780.5000 | XLON | 05002050000096113-E0OLqT3PBYsk |
| 2025-09-02 | 10:42:24 | 277 | 780.5000 | XLON | 07002070000096779-E0OLqT3PBYso |
| 2025-09-02 | 10:43:34 | 954 | 780.5000 | XLON | 07002070000097080-E0OLqT3PBZtq |
| 2025-09-02 | 10:43:34 | 90 | 780.5000 | XLON | 07002070000097080-E0OLqT3PBZts |
| 2025-09-02 | 10:44:01 | 667 | 780.0000 | XLON | 07002070000082905-E0OLqT3PBaRj |
| 2025-09-02 | 10:47:57 | 284 | 781.0000 | XLON | 07002070000098855-E0OLqT3PBczR |
| 2025-09-02 | 10:47:57 | 469 | 781.0000 | XLON | 07002070000098855-E0OLqT3PBd1d |
| 2025-09-02 | 10:52:48 | 347 | 781.0000 | XLON | 05002050000099255-E0OLqT3PBhlU |
| 2025-09-02 | 10:52:48 | 38 | 781.0000 | XLON | 07002070000099804-E0OLqT3PBhnU |
| 2025-09-02 | 10:58:25 | 371 | 781.0000 | XLON | 07002070000099804-E0OLqT3PBmIj |
| 2025-09-02 | 10:58:25 | 461 | 781.0000 | XLON | 05002050000101119-E0OLqT3PBmIt |
| 2025-09-02 | 10:58:26 | 1,062 | 781.0000 | XLON | 05002050000103441-E0OLqT3PBmJI |
| 2025-09-02 | 10:58:27 | 531 | 781.0000 | XLON | 07002070000103713-E0OLqT3PBmJg |
| 2025-09-02 | 10:58:27 | 40 | 781.0000 | XLON | 07002070000103713-E0OLqT3PBmJy |
| 2025-09-02 | 10:58:34 | 252 | 781.0000 | XLON | 07002070000103713-E0OLqT3PBmMQ |
| 2025-09-02 | 10:58:34 | 605 | 781.0000 | XLON | 05002050000103454-E0OLqT3PBmMU |
| 2025-09-02 | 10:58:34 | 113 | 781.0000 | XLON | 07002070000103713-E0OLqT3PBmMS |
| 2025-09-02 | 10:58:35 | 850 | 781.0000 | XLON | 07002070000103752-E0OLqT3PBmMy |
| 2025-09-02 | 10:58:35 | 174 | 781.0000 | XLON | 07002070000103752-E0OLqT3PBmN0 |
| 2025-09-02 | 10:59:34 | 720 | 781.0000 | XLON | 07002070000104175-E0OLqT3PBn11 |
| 2025-09-02 | 10:59:34 | 134 | 781.0000 | XLON | 07002070000104175-E0OLqT3PBn13 |
| 2025-09-02 | 10:59:43 | 979 | 780.5000 | XLON | 05002050000098187-E0OLqT3PBn6S |
| 2025-09-02 | 11:01:04 | 5 | 780.5000 | XLON | 07002070000105041-E0OLqT3PBodg |
| 2025-09-02 | 11:01:04 | 4 | 780.5000 | XLON | 07002070000105041-E0OLqT3PBodj |
| 2025-09-02 | 11:01:04 | 844 | 780.5000 | XLON | 07002070000105041-E0OLqT3PBodm |
| 2025-09-02 | 11:01:38 | 461 | 780.0000 | XLON | 07002070000104224-E0OLqT3PBpVB |
| 2025-09-02 | 11:01:38 | 392 | 780.0000 | XLON | 07002070000104531-E0OLqT3PBpVD |
| 2025-09-02 | 11:05:18 | 866 | 780.0000 | XLON | 05002050000105540-E0OLqT3PBsGs |
| 2025-09-02 | 11:06:37 | 703 | 780.0000 | XLON | 05002050000106889-E0OLqT3PBtKX |
| 2025-09-02 | 11:06:37 | 422 | 780.0000 | XLON | 05002050000106889-E0OLqT3PBtKa |
| 2025-09-02 | 11:06:37 | 84 | 780.0000 | XLON | 05002050000106889-E0OLqT3PBtKd |
| 2025-09-02 | 11:07:44 | 206 | 780.0000 | XLON | 05002050000107860-E0OLqT3PBuAf |
| 2025-09-02 | 11:07:44 | 206 | 780.0000 | XLON | 05002050000107860-E0OLqT3PBuAh |
| 2025-09-02 | 11:07:44 | 531 | 780.0000 | XLON | 05002050000107860-E0OLqT3PBuAj |
| 2025-09-02 | 11:07:44 | 37 | 780.0000 | XLON | 05002050000107860-E0OLqT3PBuAl |
| 2025-09-02 | 11:09:24 | 244 | 780.0000 | XLON | 05002050000108565-E0OLqT3PBvLO |
| 2025-09-02 | 11:09:24 | 204 | 780.0000 | XLON | 05002050000108565-E0OLqT3PBvLQ |
| 2025-09-02 | 11:09:24 | 552 | 780.0000 | XLON | 05002050000108565-E0OLqT3PBvLS |
| 2025-09-02 | 11:09:24 | 37 | 780.0000 | XLON | 05002050000108565-E0OLqT3PBvLU |
| 2025-09-02 | 11:11:04 | 757 | 780.0000 | XLON | 05002050000109288-E0OLqT3PBwex |
| 2025-09-02 | 11:12:45 | 892 | 780.0000 | XLON | 07002070000110296-E0OLqT3PBxjk |
| 2025-09-02 | 11:12:45 | 122 | 780.0000 | XLON | 07002070000110296-E0OLqT3PBxjm |
| 2025-09-02 | 11:13:07 | 866 | 779.5000 | XLON | 07002070000105834-E0OLqT3PBy32 |
| 2025-09-02 | 11:18:11 | 768 | 779.0000 | XLON | 05002050000110890-E0OLqT3PC2WJ |
| 2025-09-02 | 11:19:26 | 331 | 779.0000 | XLON | 07002070000113360-E0OLqT3PC3q8 |
| 2025-09-02 | 11:19:26 | 516 | 779.0000 | XLON | 07002070000113360-E0OLqT3PC3qA |
| 2025-09-02 | 11:22:36 | 988 | 780.0000 | XLON | 05002050000114052-E0OLqT3PC6IA |
| 2025-09-02 | 11:22:46 | 851 | 780.0000 | XLON | 07002070000115030-E0OLqT3PC6QJ |
| 2025-09-02 | 11:24:26 | 962 | 780.0000 | XLON | 05002050000115467-E0OLqT3PC7ut |
| 2025-09-02 | 11:25:14 | 1,004 | 779.5000 | XLON | 07002070000114089-E0OLqT3PC8kZ |
| 2025-09-02 | 11:26:06 | 290 | 779.5000 | XLON | 05002050000116213-E0OLqT3PC9QM |
| 2025-09-02 | 11:26:06 | 216 | 779.5000 | XLON | 05002050000116213-E0OLqT3PC9QO |
| 2025-09-02 | 11:26:06 | 293 | 779.5000 | XLON | 05002050000116213-E0OLqT3PC9QQ |
| 2025-09-02 | 11:26:06 | 17 | 779.5000 | XLON | 05002050000116213-E0OLqT3PC9QS |
| 2025-09-02 | 11:27:46 | 246 | 779.0000 | XLON | 05002050000116875-E0OLqT3PCASA |
| 2025-09-02 | 11:27:46 | 564 | 779.0000 | XLON | 05002050000116875-E0OLqT3PCASE |
| 2025-09-02 | 11:28:50 | 1,020 | 778.5000 | XLON | 07002070000116547-E0OLqT3PCBZ6 |
| 2025-09-02 | 11:37:33 | 1,193 | 778.5000 | XLON | 07002070000120699-E0OLqT3PCJkM |
| 2025-09-02 | 11:38:33 | 749 | 778.5000 | XLON | 05002050000122155-E0OLqT3PCKiw |
| 2025-09-02 | 11:39:57 | 879 | 778.5000 | XLON | 05002050000122443-E0OLqT3PCLlU |
| 2025-09-02 | 11:40:53 | 263 | 778.5000 | XLON | 05002050000123077-E0OLqT3PCMZ1 |
| 2025-09-02 | 11:40:53 | 6 | 778.5000 | XLON | 05002050000123077-E0OLqT3PCMZ3 |
| 2025-09-02 | 11:40:53 | 942 | 778.5000 | XLON | 05002050000123077-E0OLqT3PCMZ6 |
| 2025-09-02 | 11:41:06 | 189 | 778.5000 | XLON | 07002070000123576-E0OLqT3PCMkp |
| 2025-09-02 | 11:42:08 | 581 | 778.5000 | XLON | 07002070000123989-E0OLqT3PCNaT |
| 2025-09-02 | 11:42:57 | 246 | 778.5000 | XLON | 07002070000124343-E0OLqT3PCOUl |
| 2025-09-02 | 11:42:57 | 78 | 778.5000 | XLON | 07002070000124343-E0OLqT3PCOUn |
| 2025-09-02 | 11:42:58 | 1,145 | 778.5000 | XLON | 07002070000124343-E0OLqT3PCOYS |
| 2025-09-02 | 11:45:32 | 892 | 778.5000 | XLON | 05002050000124825-E0OLqT3PCRGQ |
| 2025-09-02 | 11:46:24 | 592 | 778.5000 | XLON | 07002070000126031-E0OLqT3PCS1c |
| 2025-09-02 | 11:46:30 | 282 | 778.5000 | XLON | 07002070000126031-E0OLqT3PCS5q |
| 2025-09-02 | 11:47:10 | 846 | 778.0000 | XLON | 05002050000118784-E0OLqT3PCSl5 |
| 2025-09-02 | 11:47:46 | 583 | 778.0000 | XLON | 05002050000126345-E0OLqT3PCTFW |
| 2025-09-02 | 11:51:37 | 412 | 778.0000 | XLON | 05002050000126863-E0OLqT3PCWnk |
| 2025-09-02 | 11:51:37 | 753 | 778.0000 | XLON | 07002070000127588-E0OLqT3PCWnm |
| 2025-09-02 | 11:52:18 | 139 | 777.0000 | XLON | 07002070000126759-E0OLqT3PCXVB |
| 2025-09-02 | 11:55:36 | 285 | 778.0000 | XLON | 07002070000129836-E0OLqT3PCaNC |
| 2025-09-02 | 11:55:36 | 295 | 778.0000 | XLON | 07002070000129836-E0OLqT3PCaOX |
| 2025-09-02 | 11:59:25 | 966 | 778.5000 | XLON | 05002050000131142-E0OLqT3PCdYA |
| 2025-09-02 | 12:00:03 | 1,052 | 778.5000 | XLON | 07002070000132571-E0OLqT3PCeSH |
| 2025-09-02 | 12:01:12 | 1,290 | 778.5000 | XLON | 05002050000133169-E0OLqT3PCfeG |
| 2025-09-02 | 12:02:46 | 1,082 | 778.5000 | XLON | 05002050000134309-E0OLqT3PChGc |
| 2025-09-02 | 12:09:11 | 285 | 778.5000 | XLON | 07002070000135798-E0OLqT3PCn2g |
| 2025-09-02 | 12:09:11 | 818 | 778.5000 | XLON | 07002070000135798-E0OLqT3PCn5N |
| 2025-09-02 | 12:13:02 | 872 | 779.0000 | XLON | 07002070000138955-E0OLqT3PCqOc |
| 2025-09-02 | 12:13:03 | 800 | 779.0000 | XLON | 05002050000139360-E0OLqT3PCqPh |
| 2025-09-02 | 12:13:03 | 291 | 779.0000 | XLON | 05002050000139360-E0OLqT3PCqPj |
| 2025-09-02 | 12:13:03 | 550 | 779.0000 | XLON | 05002050000139360-E0OLqT3PCqPl |
| 2025-09-02 | 12:13:03 | 56 | 779.0000 | XLON | 05002050000139360-E0OLqT3PCqPn |
| 2025-09-02 | 12:14:43 | 800 | 779.0000 | XLON | 05002050000140184-E0OLqT3PCrg8 |
| 2025-09-02 | 12:14:43 | 181 | 779.0000 | XLON | 05002050000140184-E0OLqT3PCrgA |
| 2025-09-02 | 12:14:43 | 26 | 779.0000 | XLON | 05002050000140184-E0OLqT3PCrgC |
| 2025-09-02 | 12:15:51 | 714 | 778.5000 | XLON | 07002070000138647-E0OLqT3PCsdt |
| 2025-09-02 | 12:15:51 | 245 | 778.5000 | XLON | 07002070000138647-E0OLqT3PCse2 |
| 2025-09-02 | 12:17:12 | 822 | 778.5000 | XLON | 07002070000141383-E0OLqT3PCtHr |
| 2025-09-02 | 12:17:56 | 84 | 778.5000 | XLON | 07002070000142086-E0OLqT3PCtpI |
| 2025-09-02 | 12:17:56 | 1,179 | 778.5000 | XLON | 07002070000142086-E0OLqT3PCtpK |
| 2025-09-02 | 12:21:38 | 782 | 778.5000 | XLON | 07002070000142734-E0OLqT3PCwOz |
| 2025-09-02 | 12:25:34 | 1,227 | 779.0000 | XLON | 07002070000145046-E0OLqT3PCz3p |
| 2025-09-02 | 12:28:14 | 1,070 | 779.0000 | XLON | 07002070000145997-E0OLqT3PD0O2 |
| 2025-09-02 | 12:30:11 | 1,103 | 779.0000 | XLON | 05002050000146904-E0OLqT3PD2Z8 |
| 2025-09-02 | 12:30:11 | 232 | 779.0000 | XLON | 05002050000146904-E0OLqT3PD2ZE |
| 2025-09-02 | 12:32:46 | 344 | 779.5000 | XLON | 05002050000148607-E0OLqT3PD5CR |
| 2025-09-02 | 12:32:46 | 993 | 779.5000 | XLON | 05002050000148607-E0OLqT3PD5CV |
| 2025-09-02 | 12:34:26 | 358 | 779.5000 | XLON | 05002050000149435-E0OLqT3PD6pG |
| 2025-09-02 | 12:34:26 | 1,001 | 779.5000 | XLON | 05002050000149435-E0OLqT3PD6pJ |
| 2025-09-02 | 12:36:06 | 393 | 779.5000 | XLON | 05002050000150197-E0OLqT3PD7mN |
| 2025-09-02 | 12:36:06 | 598 | 779.5000 | XLON | 05002050000150197-E0OLqT3PD7mP |
| 2025-09-02 | 12:37:47 | 692 | 779.5000 | XLON | 07002070000151554-E0OLqT3PD91G |
| 2025-09-02 | 12:37:47 | 180 | 779.5000 | XLON | 07002070000151554-E0OLqT3PD91I |
| 2025-09-02 | 12:38:43 | 1,064 | 779.0000 | XLON | 05002050000147834-E0OLqT3PD9eY |
| 2025-09-02 | 12:39:35 | 476 | 779.0000 | XLON | 07002070000152335-E0OLqT3PDANx |
| 2025-09-02 | 12:39:35 | 151 | 779.0000 | XLON | 07002070000152335-E0OLqT3PDAO0 |
| 2025-09-02 | 12:41:07 | 28 | 779.0000 | XLON | 05002050000152672-E0OLqT3PDB4U |
| 2025-09-02 | 12:41:07 | 104 | 779.0000 | XLON | 05002050000152672-E0OLqT3PDB4W |
| 2025-09-02 | 12:42:11 | 435 | 779.0000 | XLON | 07002070000153685-E0OLqT3PDBYx |
| 2025-09-02 | 12:42:11 | 184 | 779.0000 | XLON | 07002070000153685-E0OLqT3PDBYz |
| 2025-09-02 | 12:42:47 | 44 | 779.0000 | XLON | 05002050000153419-E0OLqT3PDBwv |
| 2025-09-02 | 12:45:00 | 48 | 779.0000 | XLON | 05002050000154114-E0OLqT3PDD2Q |
| 2025-09-02 | 12:45:00 | 962 | 779.0000 | XLON | 05002050000154114-E0OLqT3PDD2S |
| 2025-09-02 | 12:45:27 | 69 | 778.5000 | XLON | 05002050000151807-E0OLqT3PDDTc |
| 2025-09-02 | 12:45:27 | 9 | 778.5000 | XLON | 05002050000151807-E0OLqT3PDDTh |
| 2025-09-02 | 12:45:57 | 541 | 778.5000 | XLON | 05002050000151807-E0OLqT3PDDtg |
| 2025-09-02 | 12:45:57 | 65 | 778.5000 | XLON | 05002050000151807-E0OLqT3PDDti |
| 2025-09-02 | 12:46:07 | 720 | 778.5000 | XLON | 07002070000155348-E0OLqT3PDE3f |
| 2025-09-02 | 12:48:33 | 61 | 777.5000 | XLON | 07002070000156072-E0OLqT3PDFhW |
| 2025-09-02 | 12:48:33 | 555 | 777.5000 | XLON | 07002070000156072-E0OLqT3PDFhY |
| 2025-09-02 | 12:49:27 | 314 | 777.5000 | XLON | 05002050000156300-E0OLqT3PDGTI |
| 2025-09-02 | 12:49:27 | 666 | 777.5000 | XLON | 05002050000156300-E0OLqT3PDGTP |
| 2025-09-02 | 12:51:07 | 157 | 777.5000 | XLON | 07002070000157574-E0OLqT3PDHlm |
| 2025-09-02 | 12:54:27 | 664 | 778.5000 | XLON | 05002050000158677-E0OLqT3PDJof |
| 2025-09-02 | 12:54:27 | 424 | 778.5000 | XLON | 05002050000158677-E0OLqT3PDJoh |
| 2025-09-02 | 12:56:07 | 181 | 778.5000 | XLON | 07002070000160080-E0OLqT3PDKtt |
| 2025-09-02 | 12:56:07 | 847 | 778.5000 | XLON | 07002070000160080-E0OLqT3PDKtv |
| 2025-09-02 | 12:57:47 | 554 | 778.5000 | XLON | 07002070000160794-E0OLqT3PDLyK |
| 2025-09-02 | 12:57:47 | 181 | 778.5000 | XLON | 07002070000160794-E0OLqT3PDLyM |
| 2025-09-02 | 12:57:47 | 334 | 778.5000 | XLON | 07002070000160794-E0OLqT3PDLyO |
| 2025-09-02 | 13:02:11 | 779 | 779.0000 | XLON | 05002050000162380-E0OLqT3PDQIa |
| 2025-09-02 | 13:02:47 | 1,005 | 779.0000 | XLON | 05002050000163622-E0OLqT3PDQrv |
| 2025-09-02 | 13:02:47 | 857 | 778.5000 | XLON | 05002050000161209-E0OLqT3PDQtU |
| 2025-09-02 | 13:04:27 | 614 | 778.5000 | XLON | 07002070000165319-E0OLqT3PDSt0 |
| 2025-09-02 | 13:04:27 | 303 | 778.5000 | XLON | 07002070000165319-E0OLqT3PDSt5 |
| 2025-09-02 | 13:06:07 | 188 | 778.5000 | XLON | 05002050000165849-E0OLqT3PDU40 |
| 2025-09-02 | 13:06:07 | 859 | 778.5000 | XLON | 05002050000165849-E0OLqT3PDU43 |
| 2025-09-02 | 13:07:47 | 100 | 778.5000 | XLON | 05002050000166746-E0OLqT3PDV4O |
| 2025-09-02 | 13:07:47 | 413 | 778.5000 | XLON | 05002050000166746-E0OLqT3PDV4Q |
| 2025-09-02 | 13:07:47 | 471 | 778.5000 | XLON | 05002050000166746-E0OLqT3PDV4S |
| 2025-09-02 | 13:09:11 | 565 | 778.0000 | XLON | 05002050000162381-E0OLqT3PDWGI |
| 2025-09-02 | 13:09:11 | 136 | 778.0000 | XLON | 05002050000162381-E0OLqT3PDWGK |
| 2025-09-02 | 13:12:48 | 850 | 778.0000 | XLON | 07002070000168120-E0OLqT3PDZ4Z |
| 2025-09-02 | 13:13:44 | 327 | 777.5000 | XLON | 05002050000162392-E0OLqT3PDa0b |
| 2025-09-02 | 13:13:44 | 280 | 777.5000 | XLON | 07002070000169037-E0OLqT3PDa0f |
| 2025-09-02 | 13:13:44 | 305 | 777.5000 | XLON | 07002070000169927-E0OLqT3PDa0h |
| 2025-09-02 | 13:14:27 | 168 | 777.5000 | XLON | 07002070000170869-E0OLqT3PDaaI |
| 2025-09-02 | 13:14:27 | 632 | 777.5000 | XLON | 07002070000170869-E0OLqT3PDaaK |
| 2025-09-02 | 13:14:27 | 9 | 777.5000 | XLON | 07002070000170869-E0OLqT3PDaaM |
| 2025-09-02 | 13:19:03 | 817 | 777.5000 | XLON | 07002070000171698-E0OLqT3PDecx |
| 2025-09-02 | 13:22:07 | 1,290 | 777.0000 | XLON | 07002070000173825-E0OLqT3PDiEt |
| 2025-09-02 | 13:22:47 | 700 | 777.0000 | XLON | 05002050000175445-E0OLqT3PDj9J |
| 2025-09-02 | 13:22:47 | 269 | 777.0000 | XLON | 05002050000175445-E0OLqT3PDj9L |
| 2025-09-02 | 13:22:47 | 351 | 777.0000 | XLON | 05002050000175445-E0OLqT3PDj9N |
| 2025-09-02 | 13:24:27 | 181 | 777.0000 | XLON | 05002050000176509-E0OLqT3PDksm |
| 2025-09-02 | 13:24:27 | 388 | 777.0000 | XLON | 05002050000176509-E0OLqT3PDkso |
| 2025-09-02 | 13:24:27 | 124 | 777.0000 | XLON | 05002050000176509-E0OLqT3PDksq |
| 2025-09-02 | 13:24:27 | 412 | 777.0000 | XLON | 05002050000176509-E0OLqT3PDkss |
| 2025-09-02 | 13:24:42 | 416 | 776.5000 | XLON | 05002050000168227-E0OLqT3PDlBD |
| 2025-09-02 | 13:24:42 | 280 | 776.5000 | XLON | 05002050000168612-E0OLqT3PDlBF |
| 2025-09-02 | 13:27:26 | 740 | 776.5000 | XLON | 07002070000178059-E0OLqT3PDnZc |
| 2025-09-02 | 13:27:26 | 286 | 776.0000 | XLON | 07002070000172714-E0OLqT3PDncf |
| 2025-09-02 | 13:27:37 | 116 | 776.0000 | XLON | 07002070000172714-E0OLqT3PDo7Q |
| 2025-09-02 | 13:31:51 | 1,151 | 776.5000 | XLON | 05002050000180043-E0OLqT3PDtQA |
| 2025-09-02 | 13:32:31 | 265 | 776.0000 | XLON | 05002050000178642-E0OLqT3PDuoh |
| 2025-09-02 | 13:33:03 | 286 | 776.0000 | XLON | 05002050000178642-E0OLqT3PDvyH |
| 2025-09-02 | 13:38:02 | 411 | 776.0000 | XLON | 05002050000182620-E0OLqT3PE2TA |
| 2025-09-02 | 13:38:02 | 292 | 776.0000 | XLON | 07002070000182231-E0OLqT3PE2T6 |
| 2025-09-02 | 13:38:02 | 777 | 776.0000 | XLON | 05002050000183748-E0OLqT3PE2TE |
| 2025-09-02 | 13:38:02 | 652 | 776.0000 | XLON | 07002070000183083-E0OLqT3PE2T8 |
| 2025-09-02 | 13:38:02 | 296 | 776.0000 | XLON | 07002070000183084-E0OLqT3PE2TC |
| 2025-09-02 | 13:38:02 | 462 | 776.0000 | XLON | 07002070000185336-E0OLqT3PE2TG |
| 2025-09-02 | 13:40:37 | 1,142 | 775.5000 | XLON | 07002070000186325-E0OLqT3PE6Tn |
| 2025-09-02 | 13:42:10 | 384 | 775.0000 | XLON | 05002050000181751-E0OLqT3PE94K |
| 2025-09-02 | 13:42:10 | 871 | 775.0000 | XLON | 05002050000186889-E0OLqT3PE94S |
| 2025-09-02 | 13:42:10 | 533 | 774.5000 | XLON | 05002050000177597-E0OLqT3PE95N |
| 2025-09-02 | 13:42:10 | 544 | 774.5000 | XLON | 05002050000184909-E0OLqT3PE95P |
| 2025-09-02 | 13:42:10 | 74 | 774.5000 | XLON | 05002050000184909-E0OLqT3PE95a |
| 2025-09-02 | 13:43:05 | 931 | 775.5000 | XLON | 07002070000188495-E0OLqT3PEAQh |
| 2025-09-02 | 13:47:37 | 917 | 776.0000 | XLON | 07002070000190598-E0OLqT3PEGsw |
| 2025-09-02 | 13:53:58 | 233 | 776.5000 | XLON | 05002050000193514-E0OLqT3PEOld |
| 2025-09-02 | 13:53:58 | 474 | 776.5000 | XLON | 05002050000193514-E0OLqT3PEOlf |
| 2025-09-02 | 13:53:58 | 332 | 776.5000 | XLON | 07002070000194003-E0OLqT3PEOlh |
| 2025-09-02 | 13:53:59 | 1,146 | 776.5000 | XLON | 05002050000195190-E0OLqT3PEOmx |
| 2025-09-02 | 13:53:59 | 260 | 776.5000 | XLON | 05002050000195190-E0OLqT3PEOmz |
| 2025-09-02 | 13:54:15 | 558 | 776.5000 | XLON | 07002070000195836-E0OLqT3PEP2w |
| 2025-09-02 | 13:54:15 | 636 | 776.5000 | XLON | 07002070000195836-E0OLqT3PEP2y |
| 2025-09-02 | 13:54:55 | 1,104 | 776.0000 | XLON | 05002050000191868-E0OLqT3PEQvZ |
| 2025-09-02 | 14:05:54 | 695 | 777.5000 | XLON | 05002050000204796-E0OLqT3PEidM |
| 2025-09-02 | 14:05:54 | 416 | 777.5000 | XLON | 05002050000204796-E0OLqT3PEidO |
| 2025-09-02 | 14:06:04 | 1,285 | 777.5000 | XLON | 07002070000205305-E0OLqT3PEirq |
| 2025-09-02 | 14:07:25 | 1,192 | 777.5000 | XLON | 05002050000204899-E0OLqT3PEkqA |
| 2025-09-02 | 14:07:25 | 33 | 777.5000 | XLON | 05002050000204899-E0OLqT3PEkqC |
| 2025-09-02 | 14:09:22 | 501 | 777.5000 | XLON | 05002050000205759-E0OLqT3PEmtb |
| 2025-09-02 | 14:09:22 | 651 | 777.5000 | XLON | 05002050000205759-E0OLqT3PEmtd |
| 2025-09-02 | 14:11:55 | 1,293 | 778.0000 | XLON | 07002070000208392-E0OLqT3PEpya |
| 2025-09-02 | 14:12:59 | 853 | 778.0000 | XLON | 07002070000208921-E0OLqT3PErAX |
| 2025-09-02 | 14:12:59 | 191 | 778.0000 | XLON | 07002070000208921-E0OLqT3PErAa |
| 2025-09-02 | 14:13:06 | 369 | 778.0000 | XLON | 07002070000209472-E0OLqT3PErLk |
| 2025-09-02 | 14:13:26 | 56 | 778.0000 | XLON | 07002070000209472-E0OLqT3PErlU |
| 2025-09-02 | 14:14:02 | 630 | 778.0000 | XLON | 07002070000209472-E0OLqT3PEsLL |
| 2025-09-02 | 14:14:02 | 328 | 778.0000 | XLON | 07002070000209526-E0OLqT3PEsLN |
| 2025-09-02 | 14:14:03 | 900 | 778.0000 | XLON | 07002070000209987-E0OLqT3PEsLj |
| 2025-09-02 | 14:14:04 | 1,253 | 778.0000 | XLON | 05002050000209538-E0OLqT3PEsMe |
| 2025-09-02 | 14:14:41 | 1,616 | 778.0000 | XLON | 05002050000209925-E0OLqT3PEsx5 |
| 2025-09-02 | 14:16:07 | 1,065 | 778.0000 | XLON | 07002070000211233-E0OLqT3PEuk0 |
| 2025-09-02 | 14:16:26 | 943 | 777.5000 | XLON | 07002070000207438-E0OLqT3PEvDO |
| 2025-09-02 | 14:16:26 | 109 | 777.5000 | XLON | 07002070000207438-E0OLqT3PEvDQ |
| 2025-09-02 | 14:20:26 | 1,274 | 778.0000 | XLON | 05002050000213204-E0OLqT3PEzh9 |
| 2025-09-02 | 14:20:26 | 399 | 778.0000 | XLON | 05002050000213204-E0OLqT3PEzhB |
| 2025-09-02 | 14:22:07 | 996 | 778.0000 | XLON | 07002070000213957-E0OLqT3PF1pC |
| 2025-09-02 | 14:24:43 | 270 | 778.5000 | XLON | 07002070000216035-E0OLqT3PF4iA |
| 2025-09-02 | 14:24:43 | 459 | 778.5000 | XLON | 07002070000216035-E0OLqT3PF4iC |
| 2025-09-02 | 14:25:02 | 159 | 778.5000 | XLON | 07002070000216220-E0OLqT3PF537 |
| 2025-09-02 | 14:25:02 | 100 | 778.5000 | XLON | 07002070000216220-E0OLqT3PF539 |
| 2025-09-02 | 14:25:02 | 375 | 778.5000 | XLON | 07002070000216220-E0OLqT3PF53B |
| 2025-09-02 | 14:25:02 | 818 | 778.5000 | XLON | 07002070000216220-E0OLqT3PF53D |
| 2025-09-02 | 14:26:07 | 1,277 | 778.5000 | XLON | 05002050000216458-E0OLqT3PF6O6 |
| 2025-09-02 | 14:26:17 | 1,435 | 778.0000 | XLON | 05002050000215036-E0OLqT3PF6Xb |
| 2025-09-02 | 14:30:29 | 988 | 778.0000 | XLON | 07002070000218803-E0OLqT3PFCnE |
| 2025-09-02 | 14:30:32 | 719 | 778.0000 | XLON | 05002050000220886-E0OLqT3PFCt5 |
| 2025-09-02 | 14:30:32 | 495 | 778.0000 | XLON | 05002050000220886-E0OLqT3PFCt7 |
| 2025-09-02 | 14:30:59 | 397 | 778.0000 | XLON | 05002050000221854-E0OLqT3PFE90 |
| 2025-09-02 | 14:30:59 | 744 | 778.0000 | XLON | 05002050000221854-E0OLqT3PFE92 |
| 2025-09-02 | 14:30:59 | 93 | 778.0000 | XLON | 05002050000221854-E0OLqT3PFE94 |
| 2025-09-02 | 14:31:07 | 1,606 | 778.0000 | XLON | 05002050000222118-E0OLqT3PFEoY |
| 2025-09-02 | 14:31:07 | 244 | 778.0000 | XLON | 05002050000222118-E0OLqT3PFEoa |
| 2025-09-02 | 14:31:08 | 763 | 777.5000 | XLON | 05002050000215765-E0OLqT3PFEsg |
| 2025-09-02 | 14:31:08 | 360 | 777.5000 | XLON | 05002050000217471-E0OLqT3PFEsi |
| 2025-09-02 | 14:33:19 | 1,340 | 777.5000 | XLON | 07002070000226256-E0OLqT3PFJcK |
| 2025-09-02 | 14:34:09 | 1,452 | 777.5000 | XLON | 05002050000226756-E0OLqT3PFLA4 |
| 2025-09-02 | 14:34:44 | 31 | 777.0000 | XLON | 07002070000216922-E0OLqT3PFMBH |
| 2025-09-02 | 14:34:44 | 1,022 | 777.0000 | XLON | 05002050000225142-E0OLqT3PFMBL |
| 2025-09-02 | 14:34:44 | 330 | 777.0000 | XLON | 07002070000216922-E0OLqT3PFMBJ |
| 2025-09-02 | 14:35:49 | 43 | 777.5000 | XLON | 05002050000228765-E0OLqT3PFOqP |
| 2025-09-02 | 14:35:49 | 151 | 777.5000 | XLON | 05002050000228765-E0OLqT3PFOqR |
| 2025-09-02 | 14:35:49 | 375 | 777.5000 | XLON | 05002050000228765-E0OLqT3PFOqT |
| 2025-09-02 | 14:36:08 | 145 | 777.5000 | XLON | 07002070000229562-E0OLqT3PFPbJ |
| 2025-09-02 | 14:36:08 | 82 | 777.5000 | XLON | 07002070000229562-E0OLqT3PFPbi |
| 2025-09-02 | 14:39:44 | 161 | 777.5000 | XLON | 07002070000229562-E0OLqT3PFXh5 |
| 2025-09-02 | 14:39:46 | 1,044 | 777.5000 | XLON | 07002070000229562-E0OLqT3PFXik |
| 2025-09-02 | 14:39:46 | 635 | 777.5000 | XLON | 07002070000230201-E0OLqT3PFXio |
| 2025-09-02 | 14:39:47 | 650 | 777.5000 | XLON | 05002050000232692-E0OLqT3PFXkH |
| 2025-09-02 | 14:40:05 | 153 | 777.5000 | XLON | 05002050000232703-E0OLqT3PFYUf |
| 2025-09-02 | 14:40:31 | 879 | 777.5000 | XLON | 05002050000232703-E0OLqT3PFZh8 |
| 2025-09-02 | 14:40:32 | 1,273 | 777.5000 | XLON | 05002050000233498-E0OLqT3PFZig |
| 2025-09-02 | 14:40:57 | 9 | 777.5000 | XLON | 05002050000233521-E0OLqT3PFaP3 |
| 2025-09-02 | 14:40:57 | 14 | 777.5000 | XLON | 05002050000233521-E0OLqT3PFaP7 |
| 2025-09-02 | 14:40:57 | 37 | 777.5000 | XLON | 05002050000233521-E0OLqT3PFaP9 |
| 2025-09-02 | 14:40:57 | 60 | 777.5000 | XLON | 05002050000233521-E0OLqT3PFaPC |
| 2025-09-02 | 14:40:57 | 60 | 777.5000 | XLON | 05002050000233521-E0OLqT3PFaPE |
| 2025-09-02 | 14:41:00 | 134 | 777.5000 | XLON | 05002050000233521-E0OLqT3PFaSa |
| 2025-09-02 | 14:41:00 | 262 | 777.5000 | XLON | 05002050000233521-E0OLqT3PFaSc |
| 2025-09-02 | 14:41:00 | 392 | 777.5000 | XLON | 05002050000233521-E0OLqT3PFaSe |
| 2025-09-02 | 14:41:00 | 269 | 777.5000 | XLON | 05002050000233521-E0OLqT3PFaSg |
| 2025-09-02 | 14:41:24 | 505 | 778.5000 | XLON | 07002070000234773-E0OLqT3PFbcs |
| 2025-09-02 | 14:41:24 | 400 | 778.5000 | XLON | 07002070000234773-E0OLqT3PFbcu |
| 2025-09-02 | 14:41:24 | 283 | 778.5000 | XLON | 07002070000234773-E0OLqT3PFbcw |
| 2025-09-02 | 14:41:24 | 2 | 778.5000 | XLON | 07002070000234773-E0OLqT3PFbcy |
| 2025-09-02 | 14:42:24 | 1,610 | 778.0000 | XLON | 07002070000235968-E0OLqT3PFeLo |
| 2025-09-02 | 14:44:31 | 1,502 | 778.0000 | XLON | 07002070000237064-E0OLqT3PFgzu |
| 2025-09-02 | 14:45:05 | 133 | 778.0000 | XLON | 07002070000238486-E0OLqT3PFhbz |
| 2025-09-02 | 14:45:05 | 1,173 | 778.0000 | XLON | 07002070000238486-E0OLqT3PFhc1 |
| 2025-09-02 | 14:46:29 | 113 | 778.0000 | XLON | 07002070000240686-E0OLqT3PFkJb |
| 2025-09-02 | 14:46:30 | 397 | 778.0000 | XLON | 07002070000240686-E0OLqT3PFkKa |
| 2025-09-02 | 14:47:13 | 745 | 778.0000 | XLON | 07002070000240686-E0OLqT3PFlxN |
| 2025-09-02 | 14:47:13 | 624 | 778.0000 | XLON | 07002070000241199-E0OLqT3PFlxP |
| 2025-09-02 | 14:47:43 | 1,234 | 778.0000 | XLON | 07002070000242493-E0OLqT3PFnAg |
| 2025-09-02 | 14:49:57 | 1,051 | 778.5000 | XLON | 05002050000243452-E0OLqT3PFrZ1 |
| 2025-09-02 | 14:49:58 | 1,837 | 778.5000 | XLON | 07002070000244898-E0OLqT3PFrbi |
| 2025-09-02 | 14:51:09 | 507 | 779.0000 | XLON | 07002070000246185-E0OLqT3PFv2T |
| 2025-09-02 | 14:51:09 | 671 | 779.0000 | XLON | 07002070000246185-E0OLqT3PFv2V |
| 2025-09-02 | 14:52:08 | 214 | 779.0000 | XLON | 05002050000246577-E0OLqT3PFwqe |
| 2025-09-02 | 14:52:08 | 299 | 779.0000 | XLON | 05002050000246577-E0OLqT3PFwqg |
| 2025-09-02 | 14:52:08 | 767 | 779.0000 | XLON | 05002050000246577-E0OLqT3PFwqi |
| 2025-09-02 | 14:52:08 | 357 | 779.0000 | XLON | 05002050000246577-E0OLqT3PFwqk |
| 2025-09-02 | 14:53:16 | 1,284 | 778.0000 | XLON | 05002050000243157-E0OLqT3PFyJU |
| 2025-09-02 | 14:53:41 | 598 | 777.5000 | XLON | 07002070000247991-E0OLqT3PFyzr |
| 2025-09-02 | 14:55:04 | 804 | 777.5000 | XLON | 05002050000249373-E0OLqT3PG1gg |
| 2025-09-02 | 14:55:04 | 300 | 777.5000 | XLON | 05002050000249373-E0OLqT3PG1gi |
| 2025-09-02 | 14:55:04 | 52 | 777.5000 | XLON | 05002050000249373-E0OLqT3PG1gk |
| 2025-09-02 | 14:56:02 | 307 | 777.5000 | XLON | 05002050000250205-E0OLqT3PG3CG |
| 2025-09-02 | 14:56:02 | 559 | 777.5000 | XLON | 05002050000250205-E0OLqT3PG3CI |
| 2025-09-02 | 14:56:02 | 437 | 777.5000 | XLON | 05002050000250205-E0OLqT3PG3CK |
| 2025-09-02 | 14:56:02 | 197 | 777.5000 | XLON | 05002050000250205-E0OLqT3PG3CM |
| 2025-09-02 | 14:57:57 | 1,229 | 777.0000 | XLON | 07002070000251682-E0OLqT3PG5k7 |
| 2025-09-02 | 14:58:19 | 191 | 777.0000 | XLON | 07002070000252492-E0OLqT3PG6Jq |
| 2025-09-02 | 14:58:19 | 166 | 777.0000 | XLON | 07002070000252492-E0OLqT3PG6Js |
| 2025-09-02 | 14:58:19 | 454 | 777.0000 | XLON | 07002070000252492-E0OLqT3PG6Ju |
| 2025-09-02 | 14:58:19 | 265 | 777.0000 | XLON | 07002070000252492-E0OLqT3PG6Jw |
| 2025-09-02 | 14:58:19 | 534 | 777.0000 | XLON | 07002070000252492-E0OLqT3PG6Jy |
| 2025-09-02 | 14:59:40 | 1,232 | 777.0000 | XLON | 07002070000253572-E0OLqT3PG8Bu |
| 2025-09-02 | 15:05:23 | 277 | 778.5000 | XLON | 05002050000261169-E0OLqT3PGKF8 |
| 2025-09-02 | 15:05:23 | 793 | 778.5000 | XLON | 07002070000261648-E0OLqT3PGKF6 |
| 2025-09-02 | 15:08:36 | 789 | 779.0000 | XLON | 05002050000263095-E0OLqT3PGQi1 |
| 2025-09-02 | 15:08:36 | 281 | 779.0000 | XLON | 05002050000263095-E0OLqT3PGQi3 |
| 2025-09-02 | 15:08:37 | 1,403 | 779.0000 | XLON | 07002070000265000-E0OLqT3PGQiu |
| 2025-09-02 | 15:08:38 | 1,295 | 779.0000 | XLON | 07002070000265023-E0OLqT3PGQk3 |
| 2025-09-02 | 15:08:39 | 159 | 779.0000 | XLON | 07002070000265033-E0OLqT3PGQly |
| 2025-09-02 | 15:08:39 | 93 | 779.0000 | XLON | 07002070000265033-E0OLqT3PGQm0 |
| 2025-09-02 | 15:08:39 | 1,151 | 779.0000 | XLON | 07002070000265033-E0OLqT3PGQm3 |
| 2025-09-02 | 15:08:40 | 602 | 779.0000 | XLON | 07002070000265043-E0OLqT3PGQol |
| 2025-09-02 | 15:08:40 | 9 | 779.0000 | XLON | 07002070000265043-E0OLqT3PGQon |
| 2025-09-02 | 15:08:40 | 468 | 779.0000 | XLON | 07002070000265043-E0OLqT3PGQop |
| 2025-09-02 | 15:08:41 | 9 | 779.0000 | XLON | 05002050000264558-E0OLqT3PGQqR |
| 2025-09-02 | 15:08:41 | 535 | 779.0000 | XLON | 05002050000264558-E0OLqT3PGQqT |
| 2025-09-02 | 15:08:41 | 1,075 | 779.0000 | XLON | 05002050000264558-E0OLqT3PGQqV |
| 2025-09-02 | 15:08:43 | 1,238 | 779.0000 | XLON | 05002050000264568-E0OLqT3PGQs4 |
| 2025-09-02 | 15:09:20 | 165 | 779.0000 | XLON | 07002070000265095-E0OLqT3PGRk6 |
| 2025-09-02 | 15:09:27 | 197 | 779.0000 | XLON | 05002050000265010-E0OLqT3PGRvQ |
| 2025-09-02 | 15:09:27 | 539 | 779.0000 | XLON | 07002070000265095-E0OLqT3PGRvO |
| 2025-09-02 | 15:09:27 | 305 | 779.0000 | XLON | 05002050000265010-E0OLqT3PGRvT |
| 2025-09-02 | 15:09:27 | 29 | 779.0000 | XLON | 05002050000265010-E0OLqT3PGRvV |
| 2025-09-02 | 15:10:00 | 1,070 | 778.5000 | XLON | 05002050000261662-E0OLqT3PGSat |
| 2025-09-02 | 15:10:39 | 288 | 778.0000 | XLON | 05002050000258911-E0OLqT3PGTbz |
| 2025-09-02 | 15:10:39 | 853 | 778.0000 | XLON | 07002070000259385-E0OLqT3PGTc1 |
| 2025-09-02 | 15:11:07 | 106 | 776.5000 | XLON | 07002070000266935-E0OLqT3PGURz |
| 2025-09-02 | 15:11:07 | 1,424 | 776.5000 | XLON | 07002070000266935-E0OLqT3PGUS1 |
| 2025-09-02 | 15:11:15 | 912 | 776.0000 | XLON | 05002050000266481-E0OLqT3PGUhl |
| 2025-09-02 | 15:11:15 | 333 | 776.0000 | XLON | 07002070000266572-E0OLqT3PGUhh |
| 2025-09-02 | 15:13:00 | 1,212 | 775.5000 | XLON | 07002070000268406-E0OLqT3PGXed |
| 2025-09-02 | 15:14:33 | 817 | 775.5000 | XLON | 07002070000269829-E0OLqT3PGa9h |
| 2025-09-02 | 15:14:33 | 434 | 775.5000 | XLON | 07002070000269829-E0OLqT3PGa9j |
| 2025-09-02 | 15:15:43 | 1,093 | 775.0000 | XLON | 07002070000266936-E0OLqT3PGbww |
| 2025-09-02 | 15:16:30 | 286 | 774.5000 | XLON | 05002050000266634-E0OLqT3PGdlI |
| 2025-09-02 | 15:16:55 | 573 | 774.5000 | XLON | 05002050000266634-E0OLqT3PGeZc |
| 2025-09-02 | 15:18:42 | 64 | 774.5000 | XLON | 05002050000266634-E0OLqT3PGh9S |
| 2025-09-02 | 15:18:42 | 250 | 774.5000 | XLON | 07002070000271248-E0OLqT3PGh9W |
| 2025-09-02 | 15:19:57 | 573 | 774.5000 | XLON | 07002070000271248-E0OLqT3PGjLd |
| 2025-09-02 | 15:20:20 | 1,439 | 775.0000 | XLON | 07002070000274391-E0OLqT3PGkK5 |
| 2025-09-02 | 15:20:20 | 597 | 775.0000 | XLON | 07002070000274391-E0OLqT3PGkK7 |
| 2025-09-02 | 15:20:20 | 74 | 775.0000 | XLON | 07002070000274391-E0OLqT3PGkK9 |
| 2025-09-02 | 15:20:33 | 504 | 774.5000 | XLON | 05002050000272135-E0OLqT3PGkW8 |
| 2025-09-02 | 15:20:33 | 390 | 774.5000 | XLON | 07002070000273866-E0OLqT3PGkWE |
| 2025-09-02 | 15:20:33 | 662 | 774.5000 | XLON | 05002050000273039-E0OLqT3PGkWC |
| 2025-09-02 | 15:21:12 | 672 | 774.5000 | XLON | 07002070000275082-E0OLqT3PGlYc |
| 2025-09-02 | 15:21:12 | 319 | 774.5000 | XLON | 07002070000275082-E0OLqT3PGlYe |
| 2025-09-02 | 15:21:12 | 471 | 774.5000 | XLON | 07002070000275082-E0OLqT3PGlYg |
| 2025-09-02 | 15:21:12 | 437 | 774.0000 | XLON | 05002050000267934-E0OLqT3PGlZ7 |
| 2025-09-02 | 15:25:05 | 286 | 775.5000 | XLON | 07002070000276333-E0OLqT3PGqq7 |
| 2025-09-02 | 15:25:05 | 1,131 | 775.5000 | XLON | 07002070000276333-E0OLqT3PGquc |
| 2025-09-02 | 15:26:02 | 708 | 775.0000 | XLON | 05002050000275822-E0OLqT3PGt9l |
| 2025-09-02 | 15:26:50 | 1,096 | 775.0000 | XLON | 05002050000279160-E0OLqT3PGuN4 |
| 2025-09-02 | 15:26:50 | 19 | 775.0000 | XLON | 05002050000279160-E0OLqT3PGuN6 |
| 2025-09-02 | 15:26:50 | 331 | 775.0000 | XLON | 05002050000279160-E0OLqT3PGuN9 |
| 2025-09-02 | 15:28:10 | 1,555 | 775.0000 | XLON | 05002050000280111-E0OLqT3PGwFj |
| 2025-09-02 | 15:29:36 | 210 | 775.0000 | XLON | 07002070000281792-E0OLqT3PGxxs |
| 2025-09-02 | 15:29:36 | 9 | 775.0000 | XLON | 07002070000281792-E0OLqT3PGxxu |
| 2025-09-02 | 15:29:36 | 1,112 | 775.0000 | XLON | 07002070000281792-E0OLqT3PGxy0 |
| 2025-09-02 | 15:32:41 | 286 | 775.5000 | XLON | 07002070000283830-E0OLqT3PH3LQ |
| 2025-09-02 | 15:37:39 | 1,225 | 776.0000 | XLON | 07002070000286940-E0OLqT3PHACw |
| 2025-09-02 | 15:37:40 | 1,222 | 776.0000 | XLON | 05002050000287334-E0OLqT3PHAIM |
| 2025-09-02 | 15:37:41 | 1,344 | 776.0000 | XLON | 07002070000287879-E0OLqT3PHAKj |
| 2025-09-02 | 15:37:42 | 1,587 | 776.0000 | XLON | 05002050000287379-E0OLqT3PHANE |
| 2025-09-02 | 15:37:43 | 105 | 776.0000 | XLON | 07002070000287904-E0OLqT3PHAPD |
| 2025-09-02 | 15:37:43 | 80 | 776.0000 | XLON | 07002070000287904-E0OLqT3PHAPF |
| 2025-09-02 | 15:37:43 | 1,036 | 776.0000 | XLON | 07002070000287904-E0OLqT3PHAPH |
| 2025-09-02 | 15:37:44 | 605 | 776.0000 | XLON | 07002070000287915-E0OLqT3PHAQJ |
| 2025-09-02 | 15:37:44 | 336 | 776.0000 | XLON | 07002070000287915-E0OLqT3PHAQL |
| 2025-09-02 | 15:37:44 | 646 | 776.0000 | XLON | 07002070000287915-E0OLqT3PHAQP |
| 2025-09-02 | 15:38:17 | 1,617 | 776.0000 | XLON | 07002070000288230-E0OLqT3PHAvU |
| 2025-09-02 | 15:38:58 | 931 | 775.5000 | XLON | 07002070000283830-E0OLqT3PHBck |
| 2025-09-02 | 15:38:58 | 580 | 775.5000 | XLON | 07002070000283877-E0OLqT3PHBcm |
| 2025-09-02 | 15:40:56 | 1,465 | 775.5000 | XLON | 05002050000289810-E0OLqT3PHEOU |
| 2025-09-02 | 15:41:57 | 279 | 775.0000 | XLON | 07002070000289501-E0OLqT3PHFUz |
| 2025-09-02 | 15:41:57 | 1,797 | 775.0000 | XLON | 07002070000289501-E0OLqT3PHFV1 |
| 2025-09-02 | 15:48:45 | 412 | 775.5000 | XLON | 07002070000293187-E0OLqT3PHPDd |
| 2025-09-02 | 15:48:45 | 9 | 775.5000 | XLON | 07002070000293187-E0OLqT3PHPDf |
| 2025-09-02 | 15:48:45 | 532 | 775.5000 | XLON | 05002050000292878-E0OLqT3PHPDp |
| 2025-09-02 | 15:48:45 | 801 | 775.5000 | XLON | 07002070000293187-E0OLqT3PHPDh |
| 2025-09-02 | 15:48:45 | 1,883 | 775.5000 | XLON | 07002070000293398-E0OLqT3PHPDl |
| 2025-09-02 | 15:48:45 | 254 | 775.5000 | XLON | 07002070000293398-E0OLqT3PHPDn |
| 2025-09-02 | 15:48:46 | 1,712 | 775.5000 | XLON | 05002050000295786-E0OLqT3PHPGz |
| 2025-09-02 | 15:49:02 | 1,593 | 775.5000 | XLON | 05002050000295993-E0OLqT3PHPjq |
| 2025-09-02 | 15:51:25 | 182 | 775.0000 | XLON | 05002050000297020-E0OLqT3PHT0I |
| 2025-09-02 | 15:51:27 | 1,428 | 775.0000 | XLON | 05002050000297020-E0OLqT3PHT4H |
| 2025-09-02 | 15:57:23 | 925 | 775.5000 | XLON | 07002070000302511-E0OLqT3PHapu |
| 2025-09-02 | 15:57:24 | 159 | 775.5000 | XLON | 05002050000302001-E0OLqT3PHasJ |
| 2025-09-02 | 15:57:25 | 270 | 775.5000 | XLON | 05002050000302001-E0OLqT3PHauy |
| 2025-09-02 | 15:57:25 | 1,153 | 775.5000 | XLON | 05002050000302001-E0OLqT3PHav0 |
| 2025-09-02 | 15:57:26 | 269 | 775.5000 | XLON | 07002070000302542-E0OLqT3PHaxK |
| 2025-09-02 | 15:57:26 | 173 | 775.5000 | XLON | 07002070000302542-E0OLqT3PHaxM |
| 2025-09-02 | 15:57:27 | 762 | 775.5000 | XLON | 05002050000302042-E0OLqT3PHaz2 |
| 2025-09-02 | 15:57:27 | 173 | 775.5000 | XLON | 05002050000302042-E0OLqT3PHaz4 |
| 2025-09-02 | 15:57:27 | 461 | 775.5000 | XLON | 05002050000302042-E0OLqT3PHaz6 |
| 2025-09-02 | 15:57:27 | 745 | 775.5000 | XLON | 05002050000302042-E0OLqT3PHaz8 |
| 2025-09-02 | 15:57:28 | 762 | 775.5000 | XLON | 05002050000302045-E0OLqT3PHb1i |
| 2025-09-02 | 15:57:28 | 393 | 775.5000 | XLON | 05002050000302045-E0OLqT3PHb1k |
| 2025-09-02 | 15:57:29 | 762 | 775.5000 | XLON | 05002050000302060-E0OLqT3PHb6E |
| 2025-09-02 | 15:57:29 | 393 | 775.5000 | XLON | 05002050000302060-E0OLqT3PHb6G |
| 2025-09-02 | 15:57:29 | 583 | 775.5000 | XLON | 05002050000302060-E0OLqT3PHb6I |
| 2025-09-02 | 15:58:45 | 762 | 775.5000 | XLON | 05002050000302927-E0OLqT3PHckJ |
| 2025-09-02 | 15:58:45 | 279 | 775.5000 | XLON | 05002050000302927-E0OLqT3PHckL |
| 2025-09-02 | 15:58:45 | 280 | 775.5000 | XLON | 05002050000302927-E0OLqT3PHckN |
| 2025-09-02 | 15:58:45 | 54 | 775.5000 | XLON | 05002050000302927-E0OLqT3PHckP |
| 2025-09-02 | 15:58:48 | 106 | 775.0000 | XLON | 05002050000297919-E0OLqT3PHcqk |
| 2025-09-02 | 16:00:11 | 785 | 775.5000 | XLON | 07002070000304532-E0OLqT3PHeeU |
| 2025-09-02 | 16:00:11 | 35 | 775.5000 | XLON | 07002070000304532-E0OLqT3PHeeW |
| 2025-09-02 | 16:00:39 | 785 | 775.5000 | XLON | 07002070000304873-E0OLqT3PHfQk |
| 2025-09-02 | 16:00:39 | 400 | 775.5000 | XLON | 07002070000304873-E0OLqT3PHfQm |
| 2025-09-02 | 16:00:39 | 65 | 775.5000 | XLON | 07002070000304873-E0OLqT3PHfQo |
| 2025-09-02 | 16:01:13 | 400 | 775.5000 | XLON | 05002050000304857-E0OLqT3PHgCm |
| 2025-09-02 | 16:01:55 | 1,453 | 775.5000 | XLON | 07002070000305824-E0OLqT3PHgub |
| 2025-09-02 | 16:03:02 | 62 | 775.5000 | XLON | 07002070000306827-E0OLqT3PHiTZ |
| 2025-09-02 | 16:03:02 | 1,079 | 775.5000 | XLON | 07002070000306827-E0OLqT3PHiTc |
| 2025-09-02 | 16:03:55 | 1,044 | 775.5000 | XLON | 07002070000307437-E0OLqT3PHjcj |
| 2025-09-02 | 16:04:20 | 1,372 | 775.0000 | XLON | 05002050000297919-E0OLqT3PHk9D |
| 2025-09-02 | 16:04:26 | 512 | 774.5000 | XLON | 07002070000304372-E0OLqT3PHkHN |
| 2025-09-02 | 16:04:58 | 96 | 774.0000 | XLON | 05002050000306319-E0OLqT3PHlYx |
| 2025-09-02 | 16:04:58 | 25 | 774.0000 | XLON | 05002050000306319-E0OLqT3PHlZy |
| 2025-09-02 | 16:04:58 | 164 | 774.0000 | XLON | 05002050000306319-E0OLqT3PHlae |
| 2025-09-02 | 16:06:20 | 1,312 | 774.5000 | XLON | 05002050000308283-E0OLqT3PHoZ4 |
| 2025-09-02 | 16:07:12 | 400 | 775.0000 | XLON | 07002070000310207-E0OLqT3PHqY6 |
| 2025-09-02 | 16:07:12 | 381 | 775.0000 | XLON | 07002070000310207-E0OLqT3PHqY8 |
| 2025-09-02 | 16:08:04 | 1,804 | 775.0000 | XLON | 05002050000310242-E0OLqT3PHrpy |
| 2025-09-02 | 16:08:04 | 293 | 775.0000 | XLON | 07002070000310962-E0OLqT3PHrqT |
| 2025-09-02 | 16:09:36 | 1,545 | 775.0000 | XLON | 05002050000311493-E0OLqT3PHtn4 |
| 2025-09-02 | 16:10:43 | 1,031 | 775.0000 | XLON | 05002050000312329-E0OLqT3PHvdT |
| 2025-09-02 | 16:11:26 | 1,028 | 775.0000 | XLON | 05002050000312844-E0OLqT3PHws3 |
| 2025-09-02 | 16:12:09 | 1,128 | 775.0000 | XLON | 07002070000314062-E0OLqT3PHxmB |
| 2025-09-02 | 16:12:36 | 380 | 774.5000 | XLON | 05002050000312697-E0OLqT3PHyWZ |
| 2025-09-02 | 16:12:36 | 656 | 774.5000 | XLON | 07002070000312058-E0OLqT3PHyWT |
| 2025-09-02 | 16:12:36 | 413 | 774.5000 | XLON | 07002070000312916-E0OLqT3PHyWX |
| 2025-09-02 | 16:12:44 | 173 | 774.0000 | XLON | 07002070000313415-E0OLqT3PHym8 |
| 2025-09-02 | 16:13:04 | 47 | 774.0000 | XLON | 07002070000313415-E0OLqT3PHzVh |
| 2025-09-02 | 16:13:04 | 252 | 774.0000 | XLON | 07002070000313415-E0OLqT3PHzXr |
| 2025-09-02 | 16:13:04 | 133 | 774.0000 | XLON | 07002070000313415-E0OLqT3PHzYU |
| 2025-09-02 | 16:13:49 | 236 | 774.5000 | XLON | 07002070000315370-E0OLqT3PI119 |
| 2025-09-02 | 16:14:32 | 681 | 775.5000 | XLON | 07002070000315777-E0OLqT3PI20I |
| 2025-09-02 | 16:14:32 | 235 | 775.5000 | XLON | 07002070000315777-E0OLqT3PI20K |
| 2025-09-02 | 16:14:32 | 258 | 775.5000 | XLON | 07002070000315777-E0OLqT3PI20M |
| 2025-09-02 | 16:14:32 | 18 | 775.5000 | XLON | 07002070000315777-E0OLqT3PI20O |
| 2025-09-02 | 16:15:22 | 887 | 775.5000 | XLON | 07002070000316735-E0OLqT3PI3OD |
| 2025-09-02 | 16:15:22 | 188 | 775.5000 | XLON | 07002070000316735-E0OLqT3PI3OF |
| 2025-09-02 | 16:15:22 | 457 | 775.5000 | XLON | 07002070000316735-E0OLqT3PI3OH |
| 2025-09-02 | 16:16:13 | 2,387 | 775.0000 | XLON | 07002070000317043-E0OLqT3PI4cn |
| 2025-09-02 | 16:16:43 | 573 | 774.5000 | XLON | 05002050000314827-E0OLqT3PI5Oh |
| 2025-09-02 | 16:16:45 | 104 | 774.5000 | XLON | 05002050000314827-E0OLqT3PI5cb |
| 2025-09-02 | 16:16:55 | 286 | 774.5000 | XLON | 05002050000314827-E0OLqT3PI63X |
| 2025-09-02 | 16:18:19 | 286 | 774.5000 | XLON | 05002050000314827-E0OLqT3PI8Mp |
| 2025-09-02 | 16:18:19 | 181 | 774.5000 | XLON | 05002050000314827-E0OLqT3PI8Ps |
| 2025-09-02 | 16:18:19 | 1,433 | 774.5000 | XLON | 07002070000317576-E0OLqT3PI8Q2 |
| 2025-09-02 | 16:19:34 | 39 | 775.0000 | XLON | 05002050000317498-E0OLqT3PIASB |
| 2025-09-02 | 16:20:05 | 365 | 775.0000 | XLON | 07002070000318201-E0OLqT3PIB7Q |
| 2025-09-02 | 16:20:05 | 936 | 775.0000 | XLON | 07002070000318201-E0OLqT3PIB7S |
| 2025-09-02 | 16:21:45 | 9 | 774.5000 | XLON | 07002070000318455-E0OLqT3PIDkY |
| 2025-09-02 | 16:21:46 | 341 | 775.0000 | XLON | 05002050000318195-E0OLqT3PIDku |
| 2025-09-02 | 16:21:46 | 904 | 775.0000 | XLON | 05002050000318195-E0OLqT3PIDkw |
| 2025-09-02 | 16:21:46 | 862 | 775.0000 | XLON | 05002050000318195-E0OLqT3PIDky |
| 2025-09-02 | 16:21:46 | 400 | 775.0000 | XLON | 05002050000318195-E0OLqT3PIDl0 |
| 2025-09-02 | 16:21:47 | 91 | 774.5000 | XLON | 07002070000318455-E0OLqT3PIDp9 |
| 2025-09-02 | 16:22:13 | 1,427 | 775.0000 | XLON | 05002050000318334-E0OLqT3PIEVy |
| 2025-09-02 | 16:22:29 | 1,227 | 774.5000 | XLON | 07002070000318455-E0OLqT3PIEtJ |
| 2025-09-02 | 16:22:39 | 403 | 773.5000 | XLON | 05002050000318401-E0OLqT3PIFZL |
| 2025-09-02 | 16:23:53 | 155 | 773.5000 | XLON | 07002070000319379-E0OLqT3PIHtO |
| 2025-09-02 | 16:23:53 | 160 | 773.5000 | XLON | 07002070000319379-E0OLqT3PIHtQ |
| 2025-09-02 | 16:23:53 | 726 | 773.5000 | XLON | 07002070000319379-E0OLqT3PIHtS |
| 2025-09-02 | 16:23:53 | 794 | 773.5000 | XLON | 07002070000319379-E0OLqT3PIHtU |
| 2025-09-02 | 16:23:53 | 160 | 773.5000 | XLON | 07002070000319379-E0OLqT3PIHtW |
| 2025-09-02 | 16:23:53 | 400 | 773.5000 | XLON | 07002070000319379-E0OLqT3PIHtY |
| 2025-09-02 | 16:23:53 | 387 | 773.5000 | XLON | 07002070000319379-E0OLqT3PIHta |
| 2025-09-02 | 16:23:53 | 99 | 773.5000 | XLON | 07002070000319379-E0OLqT3PIHtc |
| 2025-09-02 | 16:25:32 | 269 | 774.0000 | XLON | 07002070000319917-E0OLqT3PILEZ |
| 2025-09-02 | 16:25:32 | 748 | 774.0000 | XLON | 07002070000319917-E0OLqT3PILEb |
| 2025-09-02 | 16:26:02 | 1,310 | 773.5000 | XLON | 07002070000320044-E0OLqT3PIMFF |
| 2025-09-02 | 16:27:10 | 1,029 | 774.0000 | XLON | 07002070000320412-E0OLqT3PIPOt |
| 2025-09-02 | 16:27:10 | 1,029 | 774.0000 | XLON | 07002070000320412-E0OLqT3PIPP6 |
| 2025-09-02 | 16:27:10 | 342 | 774.0000 | XLON | 07002070000320412-E0OLqT3PIPPD |
| 2025-09-02 | 16:27:59 | 302 | 774.5000 | XLON | 07002070000320639-E0OLqT3PIQeK |
| 2025-09-02 | 16:27:59 | 400 | 774.5000 | XLON | 07002070000320639-E0OLqT3PIQeM |
| 2025-09-02 | 16:27:59 | 373 | 774.5000 | XLON | 07002070000320639-E0OLqT3PIQeO |
| 2025-09-02 | 16:28:29 | 566 | 774.0000 | XLON | 07002070000320779-E0OLqT3PIRl1 |
| 2025-09-02 | 16:28:29 | 731 | 774.0000 | XLON | 07002070000320779-E0OLqT3PIRl3 |
| 2025-09-02 | 16:28:43 | 406 | 773.5000 | XLON | 05002050000319857-E0OLqT3PISCe |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.