RNS Number : 7350X
Future PLC
03 September 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

2 September 2025



Aggregate number of ordinary shares purchased:

74,457



Lowest price paid per share:

711.5000



Highest price paid per share:

749.0000



Average price paid per share:

724.3931

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 2,181,709 shares at a cost (including dealing and associated costs) of £16,293,388.52.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 101,611,922 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 2 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:02:40

158

747.0000

XLON

05002050000003605-E0OLqTNKSNYg

08:02:40

236

746.5000

XLON

05002050000003597-E0OLqTNKSNYm

08:03:01

158

745.5000

XLON

05002050000003477-E0OLqTNKSNkz

08:08:08

93

749.0000

XLON

07002070000004402-E0OLqTNKSU4T

08:08:15

120

747.5000

XLON

07002070000004393-E0OLqTNKSU74

08:08:15

378

747.5000

XLON

07002070000004393-E0OLqTNKSU76

08:10:38

102

747.5000

XLON

07002070000004854-E0OLqTNKSXvV

08:11:00

150

747.5000

XLON

05002050000004837-E0OLqTNKSYIt

08:11:12

15

746.0000

XLON

05002050000004382-E0OLqTNKSYc2

08:11:12

92

746.0000

XLON

07002070000004410-E0OLqTNKSYc0

08:11:12

11

746.0000

XLON

05002050000004400-E0OLqTNKSYc8

08:11:12

11

746.0000

XLON

05002050000004406-E0OLqTNKSYcA

08:11:12

4

746.0000

XLON

07002070000004420-E0OLqTNKSYc4

08:11:12

12

746.0000

XLON

05002050000004423-E0OLqTNKSYcE

08:11:12

11

746.0000

XLON

07002070000004426-E0OLqTNKSYc6

08:11:12

11

746.0000

XLON

07002070000004455-E0OLqTNKSYcC

08:12:00

162

745.5000

XLON

05002050000005037-E0OLqTNKSa6W

08:12:32

100

743.5000

XLON

07002070000004577-E0OLqTNKSbEj

08:12:41

116

745.5000

XLON

07002070000005241-E0OLqTNKSc13

08:12:43

2

745.5000

XLON

05002050000005189-E0OLqTNKSc4Q

08:13:35

316

746.0000

XLON

05002050000005317-E0OLqTNKSdOU

08:15:21

458

743.5000

XLON

07002070000005729-E0OLqTNKShBc

08:18:12

326

747.0000

XLON

05002050000008214-E0OLqTNKSmAW

08:18:12

201

747.0000

XLON

05002050000008214-E0OLqTNKSmAY

08:18:12

133

747.0000

XLON

05002050000008214-E0OLqTNKSmAa

08:19:02

328

746.0000

XLON

07002070000007967-E0OLqTNKSmzl

08:19:02

324

745.5000

XLON

07002070000008284-E0OLqTNKSn05

08:21:38

245

743.0000

XLON

07002070000009331-E0OLqTNKSqdQ

08:23:39

402

743.0000

XLON

05002050000011195-E0OLqTNKStvm

08:23:39

197

741.0000

XLON

07002070000008858-E0OLqTNKStyG

08:27:33

62

743.0000

XLON

05002050000014645-E0OLqTNKT071

08:28:00

385

744.0000

XLON

05002050000014792-E0OLqTNKT0ad

08:28:07

215

743.0000

XLON

05002050000014670-E0OLqTNKT0zl

08:28:07

105

743.0000

XLON

05002050000014706-E0OLqTNKT0zn

08:28:15

183

742.0000

XLON

05002050000014974-E0OLqTNKT1Bq

08:30:41

238

742.5000

XLON

07002070000016879-E0OLqTNKT4eJ

08:32:45

221

741.0000

XLON

05002050000016398-E0OLqTNKT6kr

08:32:45

244

741.5000

XLON

07002070000018107-E0OLqTNKT6kn

08:32:45

119

740.5000

XLON

05002050000016822-E0OLqTNKT6lU

08:32:45

137

738.5000

XLON

07002070000018522-E0OLqTNKT6mq

08:36:21

200

736.0000

XLON

07002070000020945-E0OLqTNKTBlH

08:36:22

146

735.0000

XLON

05002050000020498-E0OLqTNKTBnn

08:36:22

160

734.5000

XLON

05002050000019727-E0OLqTNKTBoA

08:41:01

12

733.0000

XLON

05002050000023853-E0OLqTNKTIF4

08:41:01

175

733.0000

XLON

05002050000023853-E0OLqTNKTIF6

08:42:11

180

731.5000

XLON

07002070000021988-E0OLqTNKTJkb

08:43:17

196

731.5000

XLON

05002050000025167-E0OLqTNKTM9V

08:44:21

267

732.0000

XLON

05002050000026242-E0OLqTNKTNVH

08:47:55

166

731.0000

XLON

05002050000021917-E0OLqTNKTRmP

08:47:55

105

731.0000

XLON

05002050000028190-E0OLqTNKTRmT

08:50:11

322

731.5000

XLON

05002050000029774-E0OLqTNKTUpY

08:51:01

322

731.0000

XLON

07002070000029418-E0OLqTNKTVok

08:51:02

160

731.5000

XLON

05002050000030661-E0OLqTNKTVsP

08:54:04

220

729.5000

XLON

07002070000032030-E0OLqTNKTa2e

08:54:04

160

729.0000

XLON

07002070000030711-E0OLqTNKTa2m

08:56:15

138

729.5000

XLON

07002070000033656-E0OLqTNKTd7u

08:57:32

169

728.5000

XLON

05002050000033499-E0OLqTNKTf4l

08:57:32

151

726.5000

XLON

07002070000034776-E0OLqTNKTf5v

08:57:32

35

726.5000

XLON

07002070000034776-E0OLqTNKTf5x

08:57:54

115

726.0000

XLON

05002050000035903-E0OLqTNKTfoM

08:57:54

126

725.0000

XLON

07002070000035930-E0OLqTNKTfoe

08:57:54

161

724.5000

XLON

05002050000035763-E0OLqTNKTfpW

09:00:02

106

726.5000

XLON

07002070000037386-E0OLqTNKTiOH

09:01:02

165

726.5000

XLON

05002050000040149-E0OLqTNKTkCx

09:04:49

115

726.5000

XLON

07002070000041619-E0OLqTNKTqF6

09:05:16

132

725.0000

XLON

07002070000037017-E0OLqTNKTrA5

09:09:43

214

726.0000

XLON

07002070000045242-E0OLqTNKTwFc

09:11:11

299

727.5000

XLON

07002070000047908-E0OLqTNKTxxi

09:13:41

263

727.0000

XLON

07002070000049587-E0OLqTNKU1cU

09:16:10

282

728.5000

XLON

07002070000051405-E0OLqTNKU55o

09:19:19

272

728.0000

XLON

07002070000051060-E0OLqTNKU7r9

09:19:22

265

727.5000

XLON

05002050000053529-E0OLqTNKU7uv

09:19:22

139

727.0000

XLON

05002050000050204-E0OLqTNKU7vw

09:19:22

91

727.0000

XLON

05002050000050204-E0OLqTNKU7vy

09:22:16

165

725.5000

XLON

05002050000054481-E0OLqTNKUAUc

09:22:16

227

725.0000

XLON

05002050000052525-E0OLqTNKUAV1

09:24:22

76

723.5000

XLON

07002070000056610-E0OLqTNKUCPd

09:24:22

63

723.5000

XLON

07002070000056610-E0OLqTNKUCPf

09:24:22

65

723.5000

XLON

07002070000056610-E0OLqTNKUCPh

09:25:03

44

722.5000

XLON

07002070000054621-E0OLqTNKUDQa

09:25:03

111

722.5000

XLON

07002070000054621-E0OLqTNKUDQc

09:31:24

282

725.5000

XLON

07002070000059447-E0OLqTNKUJcO

09:42:52

38

727.0000

XLON

07002070000063899-E0OLqTNKUTxy

09:42:52

205

727.0000

XLON

07002070000063899-E0OLqTNKUTy0

09:42:53

318

727.0000

XLON

07002070000066926-E0OLqTNKUTze

09:42:53

287

726.5000

XLON

05002050000063262-E0OLqTNKUU1Z

09:43:10

261

725.5000

XLON

07002070000061897-E0OLqTNKUUP6

09:49:34

107

725.5000

XLON

05002050000067496-E0OLqTNKUZVG

09:49:34

162

725.5000

XLON

07002070000067864-E0OLqTNKUZVO

09:49:39

300

725.5000

XLON

05002050000070180-E0OLqTNKUZZP

09:52:12

239

726.5000

XLON

05002050000070477-E0OLqTNKUbgr

09:52:12

15

726.5000

XLON

05002050000070477-E0OLqTNKUbgt

09:52:14

231

726.0000

XLON

07002070000071682-E0OLqTNKUbiK

09:53:24

122

726.0000

XLON

07002070000072169-E0OLqTNKUcwA

09:54:36

259

726.5000

XLON

07002070000072795-E0OLqTNKUeHZ

09:55:32

56

726.5000

XLON

05002050000073187-E0OLqTNKUesH

09:55:32

190

726.5000

XLON

05002050000073187-E0OLqTNKUesJ

09:55:32

57

726.5000

XLON

05002050000073187-E0OLqTNKUesL

09:56:02

16

726.5000

XLON

05002050000073450-E0OLqTNKUfCb

09:56:36

223

725.0000

XLON

05002050000072351-E0OLqTNKUffq

09:56:40

200

724.5000

XLON

07002070000073395-E0OLqTNKUflK

10:05:01

264

722.5000

XLON

05002050000074322-E0OLqTNKUl4A

10:05:05

91

722.5000

XLON

07002070000079275-E0OLqTNKUlFj

10:07:02

131

722.0000

XLON

07002070000080323-E0OLqTNKUmto

10:07:02

14

722.0000

XLON

07002070000080323-E0OLqTNKUmtq

10:07:02

138

722.0000

XLON

07002070000080323-E0OLqTNKUmts

10:07:02

130

722.0000

XLON

07002070000080323-E0OLqTNKUmtu

10:08:07

219

722.5000

XLON

05002050000080619-E0OLqTNKUndP

10:09:22

162

722.5000

XLON

05002050000081165-E0OLqTNKUoUU

10:09:22

117

722.5000

XLON

05002050000081165-E0OLqTNKUoUW

10:11:02

79

722.5000

XLON

07002070000082113-E0OLqTNKUpKx

10:12:02

162

722.5000

XLON

05002050000082405-E0OLqTNKUptV

10:12:02

7

722.5000

XLON

05002050000082405-E0OLqTNKUptX

10:12:02

21

722.5000

XLON

05002050000082405-E0OLqTNKUptZ

10:12:34

205

721.0000

XLON

07002070000080617-E0OLqTNKUqFL

10:12:34

185

720.5000

XLON

05002050000079579-E0OLqTNKUqKP

10:12:42

131

720.5000

XLON

07002070000082958-E0OLqTNKUqcX

10:15:34

142

719.5000

XLON

07002070000084165-E0OLqTNKUsaL

10:22:22

164

719.5000

XLON

05002050000084408-E0OLqTNKUxES

10:22:22

32

719.5000

XLON

05002050000084408-E0OLqTNKUxEX

10:22:33

23

719.0000

XLON

05002050000082744-E0OLqTNKUxNP

10:22:33

147

719.0000

XLON

05002050000082744-E0OLqTNKUxNR

10:22:42

25

718.5000

XLON

07002070000087827-E0OLqTNKUxUc

10:22:56

162

719.5000

XLON

05002050000087681-E0OLqTNKUxjA

10:26:02

130

718.5000

XLON

05002050000089244-E0OLqTNKUzeq

10:26:02

151

718.5000

XLON

05002050000089244-E0OLqTNKUzes

10:26:02

14

718.5000

XLON

05002050000089244-E0OLqTNKUzeu

10:26:02

8

718.5000

XLON

05002050000089244-E0OLqTNKUzew

10:28:42

157

718.5000

XLON

07002070000090574-E0OLqTNKV12e

10:28:42

84

718.5000

XLON

07002070000090574-E0OLqTNKV12g

10:29:22

84

718.5000

XLON

05002050000090650-E0OLqTNKV1RO

10:29:22

152

718.5000

XLON

05002050000090650-E0OLqTNKV1RQ

10:29:22

10

718.5000

XLON

05002050000090650-E0OLqTNKV1RS

10:29:22

11

718.5000

XLON

05002050000090650-E0OLqTNKV1RU

10:33:43

170

719.5000

XLON

05002050000092204-E0OLqTNKV4sc

10:34:26

216

720.0000

XLON

05002050000092983-E0OLqTNKV5H6

10:36:02

240

720.5000

XLON

07002070000094005-E0OLqTNKV6QE

10:37:00

35

719.5000

XLON

05002050000092758-E0OLqTNKV6uv

10:37:00

84

719.5000

XLON

05002050000092758-E0OLqTNKV6v2

10:37:12

196

719.0000

XLON

07002070000091965-E0OLqTNKV7KH

10:37:19

96

718.5000

XLON

05002050000093423-E0OLqTNKV7fb

10:40:04

11

718.5000

XLON

05002050000095743-E0OLqTNKVAgg

10:40:04

181

718.5000

XLON

05002050000095743-E0OLqTNKVAgi

10:40:04

9

718.5000

XLON

05002050000095743-E0OLqTNKVAgk

10:42:16

178

719.0000

XLON

07002070000096890-E0OLqTNKVCkf

10:43:58

230

718.5000

XLON

05002050000096824-E0OLqTNKVDzE

10:44:22

217

718.5000

XLON

07002070000097728-E0OLqTNKVELW

10:44:22

231

718.0000

XLON

05002050000096242-E0OLqTNKVEMD

10:47:59

65

716.5000

XLON

05002050000098173-E0OLqTNKVGsC

10:47:59

47

716.5000

XLON

05002050000098173-E0OLqTNKVGsE

10:48:49

213

715.5000

XLON

07002070000099095-E0OLqTNKVHWM

10:52:48

152

718.0000

XLON

05002050000100510-E0OLqTNKVJzt

10:55:22

186

718.0000

XLON

05002050000102161-E0OLqTNKVM0m

11:01:52

80

717.0000

XLON

05002050000101765-E0OLqTNKVQUs

11:01:52

144

717.0000

XLON

05002050000101765-E0OLqTNKVQUu

11:01:52

98

717.0000

XLON

05002050000104744-E0OLqTNKVQUw

11:01:52

207

716.5000

XLON

07002070000100662-E0OLqTNKVQVJ

11:04:22

15

716.5000

XLON

07002070000106413-E0OLqTNKVSRc

11:04:22

47

716.5000

XLON

07002070000106413-E0OLqTNKVSRe

11:04:22

206

716.5000

XLON

07002070000106413-E0OLqTNKVSRg

11:06:02

44

716.5000

XLON

07002070000107145-E0OLqTNKVTeT

11:06:02

13

716.5000

XLON

07002070000107145-E0OLqTNKVTeV

11:06:02

203

716.5000

XLON

07002070000107145-E0OLqTNKVTeX

11:06:02

36

716.5000

XLON

07002070000107145-E0OLqTNKVTeZ

11:07:42

32

716.5000

XLON

05002050000107839-E0OLqTNKVUlu

11:07:42

162

716.5000

XLON

05002050000107839-E0OLqTNKVUlw

11:07:42

3

716.5000

XLON

05002050000107839-E0OLqTNKVUly

11:07:42

25

716.5000

XLON

05002050000107839-E0OLqTNKVUm0

11:07:42

166

715.0000

XLON

07002070000105826-E0OLqTNKVUnu

11:11:02

182

715.0000

XLON

05002050000109277-E0OLqTNKVWuA

11:13:58

212

715.5000

XLON

05002050000109983-E0OLqTNKVYz2

11:15:22

144

715.0000

XLON

05002050000110971-E0OLqTNKVaF1

11:15:45

188

714.0000

XLON

07002070000105027-E0OLqTNKVaMX

11:18:34

48

713.5000

XLON

07002070000112162-E0OLqTNKVchN

11:18:34

174

713.5000

XLON

07002070000112162-E0OLqTNKVchP

11:19:22

212

713.5000

XLON

07002070000113324-E0OLqTNKVdEC

11:26:02

126

714.0000

XLON

05002050000116174-E0OLqTNKViOQ

11:26:05

215

713.5000

XLON

05002050000113745-E0OLqTNKViR1

11:26:11

143

713.0000

XLON

07002070000111862-E0OLqTNKViXs

11:28:56

144

713.0000

XLON

07002070000117175-E0OLqTNKVkUn

11:29:47

263

713.0000

XLON

05002050000117771-E0OLqTNKVlSX

11:30:23

76

712.0000

XLON

05002050000116644-E0OLqTNKVm6q

11:36:43

220

716.0000

XLON

05002050000121206-E0OLqTNKVq2S

11:38:23

53

716.0000

XLON

05002050000121742-E0OLqTNKVqlt

11:38:23

123

716.0000

XLON

05002050000121742-E0OLqTNKVqlv

11:38:48

140

716.0000

XLON

05002050000122240-E0OLqTNKVr8n

11:39:22

147

716.0000

XLON

07002070000122899-E0OLqTNKVrKn

11:40:50

100

716.0000

XLON

07002070000123466-E0OLqTNKVsJw

11:41:05

58

716.0000

XLON

07002070000123554-E0OLqTNKVsSf

11:41:05

138

716.0000

XLON

07002070000123554-E0OLqTNKVsSh

11:42:42

178

716.0000

XLON

07002070000124323-E0OLqTNKVtdI

11:42:54

91

715.5000

XLON

07002070000123279-E0OLqTNKVtgp

11:42:54

216

715.0000

XLON

07002070000119419-E0OLqTNKVth6

11:42:57

12

714.5000

XLON

05002050000118995-E0OLqTNKVtkC

11:42:57

79

714.5000

XLON

05002050000118995-E0OLqTNKVtkE

11:55:36

182

714.5000

XLON

05002050000126842-E0OLqTNKW2VB

11:55:36

96

714.5000

XLON

07002070000129288-E0OLqTNKW2VH

11:55:36

183

714.0000

XLON

07002070000125980-E0OLqTNKW2Xk

11:56:15

1

714.0000

XLON

05002050000130506-E0OLqTNKW3Jd

11:56:15

230

714.0000

XLON

05002050000130506-E0OLqTNKW3Jf

11:59:06

295

714.5000

XLON

05002050000131291-E0OLqTNKW5gg

11:59:22

180

714.0000

XLON

07002070000132532-E0OLqTNKW5wU

11:59:37

120

713.0000

XLON

07002070000125204-E0OLqTNKW688

11:59:37

24

713.0000

XLON

07002070000125204-E0OLqTNKW68A

12:02:17

125

711.5000

XLON

07002070000127567-E0OLqTNKW8Wm

12:02:17

90

711.5000

XLON

07002070000133582-E0OLqTNKW8Wo

12:02:42

225

713.5000

XLON

07002070000134672-E0OLqTNKW8qF

12:05:10

165

717.5000

XLON

05002050000135309-E0OLqTNKWAo3

12:08:12

181

720.0000

XLON

07002070000137657-E0OLqTNKWCov

12:08:17

170

719.0000

XLON

07002070000137251-E0OLqTNKWCvZ

12:08:17

18

718.5000

XLON

07002070000137228-E0OLqTNKWCwB

12:08:18

12

718.5000

XLON

07002070000137228-E0OLqTNKWCxD

12:08:18

136

718.5000

XLON

07002070000137228-E0OLqTNKWCxF

12:10:11

213

717.0000

XLON

07002070000138267-E0OLqTNKWEel

12:11:02

218

719.5000

XLON

05002050000138500-E0OLqTNKWF6T

12:12:43

132

719.5000

XLON

05002050000139225-E0OLqTNKWG0P

12:16:37

193

721.5000

XLON

05002050000140741-E0OLqTNKWIHF

12:19:07

199

721.5000

XLON

07002070000142061-E0OLqTNKWJtD

12:19:07

122

721.0000

XLON

07002070000141199-E0OLqTNKWJtV

12:19:25

132

722.5000

XLON

07002070000142733-E0OLqTNKWK56

12:19:55

176

721.0000

XLON

05002050000142230-E0OLqTNKWKMS

12:19:55

15

721.0000

XLON

07002070000141199-E0OLqTNKWKMK

12:23:45

91

722.5000

XLON

07002070000144890-E0OLqTNKWMYw

12:24:18

188

722.0000

XLON

05002050000144152-E0OLqTNKWN1W

12:24:22

42

722.0000

XLON

07002070000145195-E0OLqTNKWNIG

12:24:22

80

722.0000

XLON

07002070000145195-E0OLqTNKWNII

12:26:27

109

722.0000

XLON

05002050000145492-E0OLqTNKWOag

12:26:27

34

722.0000

XLON

05002050000145492-E0OLqTNKWOai

12:29:22

97

721.5000

XLON

07002070000147338-E0OLqTNKWQCR

12:29:22

89

721.5000

XLON

07002070000147338-E0OLqTNKWQCX

12:29:40

122

721.0000

XLON

05002050000146142-E0OLqTNKWQfv

12:29:40

111

720.5000

XLON

07002070000143557-E0OLqTNKWQgS

12:32:14

134

720.5000

XLON

07002070000148844-E0OLqTNKWTJM

12:32:42

142

720.5000

XLON

07002070000149054-E0OLqTNKWTvb

12:33:31

92

719.5000

XLON

07002070000148271-E0OLqTNKWUQu

12:34:22

122

719.5000

XLON

05002050000149402-E0OLqTNKWUqt

12:36:06

76

719.5000

XLON

07002070000150691-E0OLqTNKWWAb

12:36:06

68

719.5000

XLON

07002070000150691-E0OLqTNKWWAd

12:37:42

77

719.0000

XLON

05002050000150978-E0OLqTNKWXJ4

12:37:42

31

719.0000

XLON

05002050000150978-E0OLqTNKWXJ6

12:37:42

10

719.0000

XLON

05002050000150978-E0OLqTNKWXJ8

12:39:22

66

719.0000

XLON

07002070000152289-E0OLqTNKWYBs

12:44:38

203

719.0000

XLON

07002070000154330-E0OLqTNKWaqD

12:44:52

133

718.0000

XLON

05002050000144751-E0OLqTNKWaw5

12:49:52

169

718.0000

XLON

07002070000155599-E0OLqTNKWeQr

12:51:02

225

718.0000

XLON

07002070000157534-E0OLqTNKWf9d

12:53:42

155

719.0000

XLON

05002050000158349-E0OLqTNKWhKL

12:53:42

59

719.0000

XLON

05002050000158349-E0OLqTNKWhKN

12:58:51

14

719.0000

XLON

05002050000158349-E0OLqTNKWl79

12:58:51

161

719.0000

XLON

07002070000159137-E0OLqTNKWl7B

13:00:17

139

719.0000

XLON

05002050000161836-E0OLqTNKWnSg

13:00:17

71

719.0000

XLON

05002050000161836-E0OLqTNKWnSi

13:01:02

22

719.0000

XLON

07002070000162821-E0OLqTNKWoBp

13:02:02

19

719.0000

XLON

05002050000163029-E0OLqTNKWp75

13:02:42

8

719.5000

XLON

07002070000163979-E0OLqTNKWpkh

13:03:20

176

719.5000

XLON

07002070000164540-E0OLqTNKWqVd

13:20:59

234

721.5000

XLON

07002070000167351-E0OLqTNKX2qA

13:21:00

119

721.5000

XLON

05002050000174286-E0OLqTNKX2sI

13:21:00

3

721.5000

XLON

05002050000174286-E0OLqTNKX2x6

13:21:01

4

721.5000

XLON

05002050000174286-E0OLqTNKX2z4

13:21:01

3

721.5000

XLON

05002050000174286-E0OLqTNKX2zG

13:21:02

2

721.5000

XLON

05002050000174286-E0OLqTNKX2zS

13:21:02

1

721.5000

XLON

05002050000174286-E0OLqTNKX30x

13:21:03

68

721.5000

XLON

05002050000174286-E0OLqTNKX31r

13:21:03

59

721.5000

XLON

05002050000174306-E0OLqTNKX31t

13:21:03

1

721.5000

XLON

05002050000174306-E0OLqTNKX32J

13:21:03

2

721.5000

XLON

05002050000174306-E0OLqTNKX32h

13:21:06

1

721.5000

XLON

05002050000174306-E0OLqTNKX34B

13:21:10

16

721.5000

XLON

07002070000174802-E0OLqTNKX37h

13:21:10

72

721.5000

XLON

05002050000174306-E0OLqTNKX37f

13:21:10

104

721.5000

XLON

07002070000174802-E0OLqTNKX38g

13:21:11

92

721.5000

XLON

05002050000174405-E0OLqTNKX391

13:21:11

90

721.5000

XLON

05002050000174405-E0OLqTNKX393

13:21:17

218

721.5000

XLON

07002070000174865-E0OLqTNKX3Lu

13:21:18

1

721.5000

XLON

07002070000174936-E0OLqTNKX3ME

13:21:19

2

721.5000

XLON

07002070000174936-E0OLqTNKX3Ni

13:21:19

1

721.5000

XLON

07002070000174936-E0OLqTNKX3Nr

13:21:20

1

721.5000

XLON

07002070000174936-E0OLqTNKX3OG

13:21:27

130

721.5000

XLON

07002070000174936-E0OLqTNKX3RX

13:22:34

147

721.5000

XLON

05002050000174571-E0OLqTNKX4P2

13:22:34

77

721.5000

XLON

07002070000174936-E0OLqTNKX4P0

13:22:35

81

721.5000

XLON

07002070000175768-E0OLqTNKX4Xq

13:22:35

134

721.5000

XLON

07002070000175768-E0OLqTNKX4Xs

13:22:36

294

721.5000

XLON

07002070000175782-E0OLqTNKX4ZV

13:22:38

102

721.0000

XLON

07002070000167342-E0OLqTNKX4c9

13:24:19

167

721.0000

XLON

07002070000176470-E0OLqTNKX5oi

13:24:48

192

721.0000

XLON

05002050000176750-E0OLqTNKX6Ck

13:25:56

188

720.5000

XLON

07002070000177883-E0OLqTNKX6pE

13:26:02

88

720.5000

XLON

07002070000177955-E0OLqTNKX6uv

13:26:06

1

720.5000

XLON

07002070000177955-E0OLqTNKX6xb

13:26:09

1

720.5000

XLON

07002070000177955-E0OLqTNKX71n

13:26:14

98

720.5000

XLON

07002070000177955-E0OLqTNKX73d

13:27:26

61

720.0000

XLON

05002050000165220-E0OLqTNKX7jQ

13:27:37

281

720.0000

XLON

05002050000165220-E0OLqTNKX7wd

13:29:22

121

721.0000

XLON

05002050000179598-E0OLqTNKX9GW

13:29:22

56

721.0000

XLON

05002050000179598-E0OLqTNKX9GY

13:29:22

58

721.0000

XLON

05002050000179598-E0OLqTNKX9Ga

13:31:02

201

721.0000

XLON

05002050000180640-E0OLqTNKXAo7

13:32:01

106

720.0000

XLON

05002050000179237-E0OLqTNKXBg2

13:32:04

67

720.0000

XLON

05002050000179237-E0OLqTNKXBk9

13:34:11

90

720.5000

XLON

07002070000182860-E0OLqTNKXDlV

13:34:11

61

720.5000

XLON

07002070000182860-E0OLqTNKXDlX

13:35:05

191

720.5000

XLON

07002070000183031-E0OLqTNKXEhj

13:35:05

169

720.0000

XLON

05002050000181846-E0OLqTNKXEhm

13:36:02

49

720.0000

XLON

05002050000183523-E0OLqTNKXFlk

13:36:02

127

720.0000

XLON

05002050000183523-E0OLqTNKXFlm

13:40:22

95

720.0000

XLON

05002050000186339-E0OLqTNKXItd

13:40:22

23

720.0000

XLON

05002050000186339-E0OLqTNKXItf

13:42:02

130

720.0000

XLON

07002070000188035-E0OLqTNKXLEH

13:42:02

109

720.0000

XLON

07002070000188035-E0OLqTNKXLEJ

13:42:42

41

720.0000

XLON

05002050000188016-E0OLqTNKXLtS

13:42:42

33

720.0000

XLON

05002050000188016-E0OLqTNKXLtU

13:42:42

172

720.0000

XLON

05002050000188016-E0OLqTNKXLtW

13:43:17

169

719.0000

XLON

07002070000185150-E0OLqTNKXMmT

13:45:56

35

719.5000

XLON

05002050000190016-E0OLqTNKXP1p

13:45:56

96

719.5000

XLON

05002050000190016-E0OLqTNKXP1r

13:46:02

93

719.5000

XLON

05002050000190089-E0OLqTNKXP9A

13:46:02

67

719.5000

XLON

05002050000190089-E0OLqTNKXP9C

13:47:42

104

719.5000

XLON

05002050000191129-E0OLqTNKXQS3

13:47:42

50

719.5000

XLON

05002050000191129-E0OLqTNKXQS5

13:49:22

89

719.5000

XLON

07002070000192718-E0OLqTNKXRTx

13:49:27

1

719.5000

XLON

07002070000192718-E0OLqTNKXRW6

13:49:28

74

719.5000

XLON

07002070000192718-E0OLqTNKXRWh

13:54:53

188

720.0000

XLON

07002070000193624-E0OLqTNKXXmU

13:54:53

117

720.0000

XLON

07002070000195898-E0OLqTNKXXma

13:54:54

97

719.5000

XLON

05002050000194357-E0OLqTNKXXqt

13:54:55

131

719.0000

XLON

05002050000189453-E0OLqTNKXYB2

13:56:02

189

719.0000

XLON

05002050000197425-E0OLqTNKXckA

14:01:39

214

719.5000

XLON

07002070000199377-E0OLqTNKXjD9

14:01:43

21

719.5000

XLON

07002070000199377-E0OLqTNKXjKR

14:05:25

118

720.0000

XLON

05002050000204119-E0OLqTNKXo9p

14:05:25

135

720.0000

XLON

07002070000204606-E0OLqTNKXo9r

14:05:25

100

720.0000

XLON

05002050000204120-E0OLqTNKXo9t

14:05:25

428

720.0000

XLON

05002050000204164-E0OLqTNKXo9v

14:10:22

253

720.0000

XLON

07002070000207984-E0OLqTNKXsOJ

14:13:36

167

721.0000

XLON

07002070000209159-E0OLqTNKXvDC

14:13:36

161

721.0000

XLON

07002070000209315-E0OLqTNKXvDI

14:14:36

192

721.0000

XLON

07002070000210348-E0OLqTNKXwHo

14:15:17

210

721.0000

XLON

05002050000210294-E0OLqTNKXwse

14:16:02

89

721.0000

XLON

05002050000210738-E0OLqTNKXxsC

14:17:02

263

721.5000

XLON

07002070000211781-E0OLqTNKXyvi

14:17:46

236

721.5000

XLON

05002050000211683-E0OLqTNKXzf1

14:17:46

72

721.5000

XLON

05002050000211683-E0OLqTNKXzf3

14:19:24

212

721.5000

XLON

05002050000212686-E0OLqTNKY1Mo

14:21:11

276

721.5000

XLON

07002070000213912-E0OLqTNKY2o7

14:21:50

22

721.0000

XLON

05002050000210738-E0OLqTNKY3Xa

14:21:50

137

721.0000

XLON

05002050000210738-E0OLqTNKY3Xc

14:21:50

355

720.5000

XLON

07002070000212140-E0OLqTNKY3YG

14:30:55

417

721.0000

XLON

05002050000221347-E0OLqTNKYG6N

14:30:55

80

721.0000

XLON

05002050000221347-E0OLqTNKYG6P

14:31:02

230

721.0000

XLON

07002070000222401-E0OLqTNKYGoR

14:32:11

97

721.0000

XLON

05002050000223867-E0OLqTNKYKKf

14:32:11

115

721.0000

XLON

05002050000223867-E0OLqTNKYKKn

14:35:03

211

722.0000

XLON

05002050000227868-E0OLqTNKYRAy

14:35:04

7

722.0000

XLON

05002050000227891-E0OLqTNKYRH0

14:35:04

244

722.0000

XLON

05002050000227891-E0OLqTNKYRH4

14:35:05

251

722.0000

XLON

07002070000228350-E0OLqTNKYRJ2

14:40:33

1

727.0000

XLON

07002070000233732-E0OLqTNKYdTi

14:40:33

340

727.0000

XLON

07002070000233732-E0OLqTNKYdTk

14:40:33

90

727.0000

XLON

07002070000233992-E0OLqTNKYdTm

14:40:33

62

726.5000

XLON

05002050000233270-E0OLqTNKYdUJ

14:40:37

110

726.5000

XLON

05002050000233270-E0OLqTNKYdX8

14:40:37

31

726.5000

XLON

05002050000233270-E0OLqTNKYdXA

14:40:37

290

726.5000

XLON

05002050000233537-E0OLqTNKYdXC

14:40:38

290

726.5000

XLON

07002070000234048-E0OLqTNKYdYh

14:40:40

188

726.5000

XLON

07002070000234083-E0OLqTNKYdbv

14:40:40

82

726.5000

XLON

07002070000234083-E0OLqTNKYdbx

14:41:03

232

726.5000

XLON

07002070000234405-E0OLqTNKYeZN

14:41:04

4

727.0000

XLON

05002050000234012-E0OLqTNKYefI

14:41:04

146

727.0000

XLON

05002050000234012-E0OLqTNKYefK

14:45:07

168

730.0000

XLON

05002050000238432-E0OLqTNKYlcA

14:45:07

437

730.0000

XLON

05002050000238432-E0OLqTNKYlcC

14:46:26

84

729.5000

XLON

07002070000240960-E0OLqTNKYo8u

14:46:26

215

729.5000

XLON

07002070000240960-E0OLqTNKYo8w

14:46:45

170

729.0000

XLON

05002050000236572-E0OLqTNKYoRj

14:46:45

117

729.0000

XLON

07002070000237030-E0OLqTNKYoRh

14:47:27

257

728.5000

XLON

07002070000238916-E0OLqTNKYq2S

14:49:49

153

728.5000

XLON

05002050000244247-E0OLqTNKYvTd

14:49:49

82

728.5000

XLON

05002050000244247-E0OLqTNKYvTf

14:50:25

118

729.0000

XLON

05002050000244853-E0OLqTNKYxIi

14:51:16

4

729.5000

XLON

05002050000245579-E0OLqTNKYzrT

14:51:16

311

729.5000

XLON

05002050000245579-E0OLqTNKYzrV

14:52:19

195

728.5000

XLON

07002070000245384-E0OLqTNKZ2DL

14:53:06

274

728.0000

XLON

05002050000247099-E0OLqTNKZ3UB

14:53:06

257

727.5000

XLON

05002050000243169-E0OLqTNKZ3UD

14:53:09

97

726.5000

XLON

07002070000247268-E0OLqTNKZ3aw

14:53:09

96

726.5000

XLON

07002070000247268-E0OLqTNKZ3b4

14:55:36

258

726.0000

XLON

07002070000250220-E0OLqTNKZ7TW

14:57:52

323

725.5000

XLON

05002050000248711-E0OLqTNKZA64

14:58:06

107

725.0000

XLON

07002070000250221-E0OLqTNKZAQ3

14:58:06

158

725.0000

XLON

07002070000252035-E0OLqTNKZAQ5

15:03:03

46

726.5000

XLON

07002070000260105-E0OLqTNKZIhB

15:03:03

208

726.5000

XLON

07002070000260105-E0OLqTNKZIhD

15:03:03

192

726.5000

XLON

07002070000260105-E0OLqTNKZIhF

15:04:44

166

726.0000

XLON

07002070000261533-E0OLqTNKZLYX

15:04:44

136

726.0000

XLON

07002070000261533-E0OLqTNKZLYZ

15:05:36

294

725.5000

XLON

05002050000257464-E0OLqTNKZMoa

15:07:05

97

725.5000

XLON

07002070000263622-E0OLqTNKZPQ3

15:07:05

88

725.5000

XLON

07002070000263622-E0OLqTNKZPQB

15:07:05

28

725.5000

XLON

07002070000263622-E0OLqTNKZPQD

15:07:40

136

725.5000

XLON

07002070000264238-E0OLqTNKZQfM

15:07:44

132

725.5000

XLON

05002050000263834-E0OLqTNKZQjH

15:07:48

103

725.5000

XLON

05002050000263834-E0OLqTNKZQox

15:08:44

88

725.5000

XLON

07002070000265094-E0OLqTNKZSQC

15:09:33

101

725.5000

XLON

07002070000265597-E0OLqTNKZTXm

15:09:37

92

725.5000

XLON

07002070000265597-E0OLqTNKZTdu

15:10:25

91

725.5000

XLON

05002050000265901-E0OLqTNKZUq4

15:10:30

67

725.5000

XLON

05002050000265901-E0OLqTNKZUzf

15:12:41

263

725.5000

XLON

07002070000268231-E0OLqTNKZYTH

15:13:41

110

725.5000

XLON

05002050000268494-E0OLqTNKZZRY

15:13:41

73

725.5000

XLON

05002050000268494-E0OLqTNKZZS1

15:14:41

313

725.5000

XLON

07002070000269907-E0OLqTNKZb0o

15:15:17

235

725.0000

XLON

05002050000256236-E0OLqTNKZbl5

15:15:17

92

725.0000

XLON

07002070000269634-E0OLqTNKZblD

15:15:45

107

725.5000

XLON

05002050000269985-E0OLqTNKZciC

15:16:04

18

725.0000

XLON

05002050000270657-E0OLqTNKZdDx

15:16:04

100

725.0000

XLON

05002050000270657-E0OLqTNKZdDz

15:16:04

186

725.0000

XLON

05002050000270657-E0OLqTNKZdE1

15:16:04

10

725.0000

XLON

05002050000270657-E0OLqTNKZdE3

15:16:30

61

724.5000

XLON

05002050000270631-E0OLqTNKZe0G

15:16:30

128

724.5000

XLON

05002050000270631-E0OLqTNKZe0u

15:18:42

122

724.5000

XLON

05002050000272017-E0OLqTNKZgzJ

15:19:43

185

725.0000

XLON

07002070000273251-E0OLqTNKZiSj

15:19:43

89

724.5000

XLON

05002050000272017-E0OLqTNKZiTA

15:19:47

113

724.5000

XLON

05002050000272017-E0OLqTNKZiUB

15:23:26

189

724.5000

XLON

07002070000276263-E0OLqTNKZn71

15:23:38

197

724.0000

XLON

05002050000261051-E0OLqTNKZni9

15:25:05

61

723.0000

XLON

05002050000273460-E0OLqTNKZpH3

15:25:05

202

723.0000

XLON

05002050000273460-E0OLqTNKZpHW

15:25:42

298

723.0000

XLON

07002070000278160-E0OLqTNKZqc7

15:26:05

302

723.0000

XLON

05002050000278639-E0OLqTNKZrPQ

15:26:05

71

723.0000

XLON

05002050000278639-E0OLqTNKZrPS

15:29:08

140

722.5000

XLON

07002070000281119-E0OLqTNKZv4p

15:29:12

1

722.5000

XLON

07002070000281119-E0OLqTNKZv91

15:30:08

156

722.5000

XLON

05002050000281166-E0OLqTNKZwU4

15:30:08

79

722.5000

XLON

07002070000281119-E0OLqTNKZwU2

15:32:33

178

723.5000

XLON

05002050000283584-E0OLqTNKZz9I

15:32:33

42

723.5000

XLON

05002050000283584-E0OLqTNKZz9K

15:32:33

25

723.5000

XLON

05002050000283584-E0OLqTNKZz9M

15:32:34

23

723.5000

XLON

05002050000283615-E0OLqTNKZzAa

15:32:34

174

723.5000

XLON

05002050000283615-E0OLqTNKZzAg

15:32:34

4

723.5000

XLON

05002050000283615-E0OLqTNKZzAi

15:32:41

61

723.0000

XLON

05002050000281945-E0OLqTNKZzLz

15:34:17

186

723.5000

XLON

07002070000285355-E0OLqTNKa0vR

15:34:17

35

723.5000

XLON

07002070000285355-E0OLqTNKa0vU

15:34:23

153

723.0000

XLON

05002050000281945-E0OLqTNKa0y2

15:34:29

124

723.0000

XLON

05002050000284952-E0OLqTNKa13X

15:35:55

226

722.0000

XLON

05002050000277063-E0OLqTNKa3F0

15:36:45

100

721.5000

XLON

07002070000286137-E0OLqTNKa4Oe

15:36:45

84

721.5000

XLON

07002070000286137-E0OLqTNKa4Ol

15:36:53

195

721.0000

XLON

05002050000286145-E0OLqTNKa4Yb

15:42:05

7

721.0000

XLON

05002050000286145-E0OLqTNKaANP

15:42:05

54

721.0000

XLON

05002050000286906-E0OLqTNKaANR

15:42:06

148

721.5000

XLON

05002050000290811-E0OLqTNKaATF

15:42:06

112

721.5000

XLON

05002050000290811-E0OLqTNKaATH

15:42:07

211

721.5000

XLON

07002070000291344-E0OLqTNKaAVW

15:42:07

170

721.5000

XLON

07002070000291344-E0OLqTNKaAVY

15:42:09

80

721.5000

XLON

07002070000291360-E0OLqTNKaAbR

15:42:09

95

721.5000

XLON

07002070000291360-E0OLqTNKaAbz

15:42:43

61

721.5000

XLON

07002070000291360-E0OLqTNKaBGI

15:42:43

43

721.5000

XLON

07002070000291360-E0OLqTNKaBHB

15:43:09

100

721.5000

XLON

05002050000291692-E0OLqTNKaBrn

15:43:09

64

721.5000

XLON

05002050000291692-E0OLqTNKaBrp

15:48:35

216

722.5000

XLON

05002050000292683-E0OLqTNKaHik

15:48:35

157

722.5000

XLON

07002070000293203-E0OLqTNKaHim

15:48:35

239

722.5000

XLON

07002070000293371-E0OLqTNKaHio

15:48:35

19

722.5000

XLON

07002070000295606-E0OLqTNKaHiw

15:48:35

218

722.5000

XLON

07002070000295606-E0OLqTNKaHj1

15:48:36

209

722.5000

XLON

07002070000296175-E0OLqTNKaHk7

15:48:36

186

722.5000

XLON

07002070000296175-E0OLqTNKaHk9

15:50:06

61

723.0000

XLON

07002070000297073-E0OLqTNKaJGo

15:50:06

174

723.0000

XLON

07002070000297073-E0OLqTNKaJMw

15:53:05

21

723.5000

XLON

07002070000297624-E0OLqTNKaLvc

15:53:05

159

723.5000

XLON

07002070000297624-E0OLqTNKaLve

15:54:43

180

725.5000

XLON

05002050000299908-E0OLqTNKaNGm

15:54:44

412

725.5000

XLON

05002050000299922-E0OLqTNKaNML

15:54:45

172

725.5000

XLON

05002050000299941-E0OLqTNKaNNf

15:54:45

123

725.5000

XLON

05002050000299941-E0OLqTNKaNNh

15:54:46

102

724.5000

XLON

07002070000300424-E0OLqTNKaNPv

15:54:46

168

724.5000

XLON

07002070000300424-E0OLqTNKaNPx

15:54:46

199

724.5000

XLON

07002070000300441-E0OLqTNKaNPz

15:55:28

112

724.0000

XLON

07002070000300486-E0OLqTNKaO1g

15:55:28

69

724.0000

XLON

07002070000300486-E0OLqTNKaO1o

15:58:11

159

724.0000

XLON

05002050000302581-E0OLqTNKaQqw

15:58:53

106

724.0000

XLON

05002050000303033-E0OLqTNKaRPJ

15:58:53

92

724.0000

XLON

05002050000303033-E0OLqTNKaRPM

15:59:46

301

724.0000

XLON

05002050000303641-E0OLqTNKaSEt

16:00:10

216

723.5000

XLON

07002070000302778-E0OLqTNKaSwl

16:01:07

240

723.5000

XLON

05002050000304734-E0OLqTNKaTxg

16:01:07

12

723.5000

XLON

05002050000304734-E0OLqTNKaTxi

16:01:07

181

723.0000

XLON

05002050000299972-E0OLqTNKaTyg

16:04:58

83

722.5000

XLON

07002070000306631-E0OLqTNKaZHJ

16:05:01

365

722.5000

XLON

07002070000306631-E0OLqTNKaZVi

16:05:01

131

722.5000

XLON

07002070000307849-E0OLqTNKaZVk

16:05:01

108

722.5000

XLON

07002070000307866-E0OLqTNKaZVm

16:05:05

122

722.0000

XLON

05002050000304785-E0OLqTNKaZgZ

16:05:05

61

722.0000

XLON

05002050000304785-E0OLqTNKaZjK

16:06:05

302

722.0000

XLON

07002070000309209-E0OLqTNKab16

16:07:59

44

722.0000

XLON

05002050000310334-E0OLqTNKae8c

16:07:59

91

722.0000

XLON

05002050000310334-E0OLqTNKae8e

16:07:59

79

722.0000

XLON

05002050000310334-E0OLqTNKae8g

16:08:04

24

722.0000

XLON

05002050000310450-E0OLqTNKaeNL

16:08:24

235

722.0000

XLON

05002050000310687-E0OLqTNKaegn

16:10:12

324

722.0000

XLON

05002050000311979-E0OLqTNKah1G

16:11:05

89

722.0000

XLON

07002070000313157-E0OLqTNKai3s

16:11:05

384

722.0000

XLON

07002070000313157-E0OLqTNKai3u

16:12:44

123

721.5000

XLON

07002070000311923-E0OLqTNKakKA

16:12:44

486

721.5000

XLON

07002070000311923-E0OLqTNKakKK

16:13:04

441

721.5000

XLON

07002070000314500-E0OLqTNKakiE

16:16:05

530

722.0000

XLON

05002050000316478-E0OLqTNKaoq4

16:16:43

93

721.0000

XLON

05002050000313935-E0OLqTNKapTV

16:16:55

5

721.0000

XLON

05002050000313935-E0OLqTNKaplE

16:20:20

479

722.0000

XLON

07002070000318293-E0OLqTNKati0

16:20:21

369

722.0000

XLON

05002050000317755-E0OLqTNKatiM

16:20:43

123

721.5000

XLON

07002070000317385-E0OLqTNKau5i

16:21:15

33

721.5000

XLON

07002070000317385-E0OLqTNKaueA

16:21:15

90

721.5000

XLON

07002070000317706-E0OLqTNKaueC

16:22:37

288

721.5000

XLON

05002050000317990-E0OLqTNKavx4

16:22:37

61

721.5000

XLON

07002070000317706-E0OLqTNKavx0

16:22:37

111

721.5000

XLON

07002070000318799-E0OLqTNKavx8

16:22:37

198

721.5000

XLON

07002070000318915-E0OLqTNKavxA

16:22:37

58

721.0000

XLON

07002070000315721-E0OLqTNKaw3B

16:23:18

88

721.0000

XLON

07002070000315721-E0OLqTNKax7O

16:23:18

20

721.0000

XLON

07002070000315721-E0OLqTNKax7T

16:23:18

66

721.0000

XLON

07002070000318540-E0OLqTNKax7X

16:23:18

48

721.0000

XLON

07002070000318540-E0OLqTNKax7c

16:25:05

212

722.5000

XLON

05002050000319162-E0OLqTNKazSE

16:25:05

305

722.5000

XLON

05002050000319166-E0OLqTNKazSI

16:25:05

275

722.5000

XLON

07002070000319715-E0OLqTNKazSK

16:25:15

258

722.0000

XLON

07002070000319754-E0OLqTNKazms

16:25:45

106

721.0000

XLON

05002050000319209-E0OLqTNKb0KE

16:26:20

61

721.0000

XLON

05002050000319209-E0OLqTNKb13m

16:27:05

263

722.5000

XLON

05002050000319615-E0OLqTNKb2Wb

16:27:05

115

722.0000

XLON

07002070000320135-E0OLqTNKb2Yk

16:28:43

104

722.0000

XLON

07002070000320135-E0OLqTNKb4tG

16:28:43

18

722.0000

XLON

07002070000320564-E0OLqTNKb4tI

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKLLFBEKLEBBE