RNS Number : 7359X
Man Group plc
03 September 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

02 September 2025

Number of ordinary shares purchased:

157,958

Time of transaction:

08:00 to 16:17

Highest price per share:

GBp 164.40

Lowest price per share:

GBp 156.40

Weighted average price per share:

 

 

GBp 159.57

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 69,312,277 of its ordinary shares in treasury and will have 1,160,048,952 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 31,666,745 ordinary shares in aggregate at a weighted average price of 181.15 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

157,958 (ISIN:JE00BJ1DLW90)

Date of purchases:

02 September 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

156.90

164.30

CHIX

156.40

164.20

TRQX

156.90

164.30

XLON

156.50

164.40

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

803

1.6440

XLON

08:00:12 AM

1,605

1.6440

XLON

08:00:12 AM

860

1.6420

CHIX

08:00:13 AM

860

1.6410

CHIX

08:00:13 AM

2,377

1.6430

XLON

08:00:13 AM

2,468

1.6420

XLON

08:00:13 AM

2,069

1.6430

BATE

08:11:12 AM

614

1.6430

TRQX

08:11:12 AM

636

1.6420

BATE

08:11:13 AM

1,428

1.6420

BATE

08:11:37 AM

1,009

1.6410

BATE

08:11:37 AM

2,283

1.6370

XLON

08:23:01 AM

912

1.6340

CHIX

08:30:39 AM

2,227

1.6320

XLON

08:35:07 AM

1,200

1.6190

XLON

08:51:35 AM

997

1.6190

XLON

08:51:35 AM

1,075

1.6170

CHIX

09:05:18 AM

2,223

1.6170

XLON

09:05:18 AM

2,676

1.6210

BATE

09:08:12 AM

2,143

1.6180

BATE

09:10:32 AM

427

1.6120

TRQX

09:14:46 AM

2,209

1.6080

BATE

09:18:37 AM

614

1.6080

XLON

09:18:37 AM

1,600

1.6080

XLON

09:18:37 AM

2,718

1.6090

BATE

09:33:18 AM

1,080

1.6080

CHIX

09:34:18 AM

325

1.6080

TRQX

09:34:18 AM

2,559

1.6120

BATE

09:38:01 AM

2,209

1.6120

XLON

09:38:01 AM

347

1.6110

TRQX

09:40:09 AM

2,687

1.6060

BATE

10:07:53 AM

1,084

1.6070

CHIX

10:07:53 AM

309

1.6060

TRQX

10:07:53 AM

2,726

1.6070

XLON

10:07:53 AM

2,418

1.6060

XLON

10:12:17 AM

2,400

1.6020

BATE

10:23:18 AM

665

1.6000

XLON

10:37:12 AM

832

1.6000

XLON

10:47:57 AM

574

1.6000

XLON

10:47:57 AM

156

1.6000

XLON

10:48:05 AM

1,067

1.5990

CHIX

10:50:59 AM

541

1.5990

TRQX

10:50:59 AM

2,212

1.5990

XLON

10:53:38 AM

2,696

1.6010

BATE

11:00:06 AM

1,890

1.6010

XLON

11:00:06 AM

319

1.6010

XLON

11:00:06 AM

686

1.6010

BATE

11:11:11 AM

2,035

1.6010

BATE

11:11:11 AM

1,099

1.6010

CHIX

11:11:12 AM

2,196

1.5990

XLON

11:13:00 AM

395

1.5980

TRQX

11:16:17 AM

300

1.5940

BATE

11:28:05 AM

2,301

1.5940

BATE

11:28:05 AM

2,215

1.5950

XLON

11:28:05 AM

1,082

1.5940

CHIX

11:42:10 AM

2,508

1.5930

BATE

11:46:54 AM

1,411

1.5920

XLON

11:46:54 AM

2,268

1.5870

XLON

11:57:57 AM

90

1.5860

TRQX

12:02:00 PM

437

1.5860

TRQX

12:02:16 PM

2,672

1.5850

BATE

12:19:55 PM

894

1.5840

CHIX

12:21:18 PM

2,357

1.5830

BATE

12:27:44 PM

172

1.5840

CHIX

12:27:44 PM

2,222

1.5840

XLON

12:27:44 PM

2,208

1.5830

XLON

12:27:44 PM

543

1.5830

TRQX

12:45:21 PM

2,205

1.5830

XLON

12:45:21 PM

1,098

1.5820

CHIX

12:47:05 PM

1,062

1.5810

BATE

12:48:33 PM

1,471

1.5810

BATE

12:48:33 PM

832

1.5760

XLON

12:59:26 PM

2,738

1.5780

XLON

13:09:12 PM

37

1.5770

BATE

13:11:54 PM

2,693

1.5770

BATE

13:12:25 PM

1,084

1.5760

CHIX

13:15:38 PM

10

1.5750

XLON

13:24:42 PM

1,000

1.5750

XLON

13:24:52 PM

2,291

1.5750

BATE

13:27:26 PM

548

1.5750

TRQX

13:27:29 PM

38

1.5740

XLON

13:27:37 PM

846

1.5740

XLON

13:28:34 PM

1,182

1.5740

XLON

13:28:34 PM

2,200

1.5730

XLON

13:42:26 PM

2,683

1.5760

BATE

13:53:47 PM

1,062

1.5760

CHIX

13:53:47 PM

2,607

1.5700

XLON

14:03:41 PM

2,671

1.5700

BATE

14:12:56 PM

470

1.5690

TRQX

14:18:35 PM

2,575

1.5650

XLON

14:30:24 PM

1,009

1.5640

CHIX

14:30:57 PM

1,715

1.5700

BATE

14:47:01 PM

561

1.5700

BATE

14:47:03 PM

2,642

1.5740

XLON

14:52:05 PM

909

1.5710

CHIX

14:57:50 PM

455

1.5710

TRQX

14:57:50 PM

101

1.5740

BATE

15:13:51 PM

2,195

1.5740

BATE

15:13:51 PM

2,617

1.5710

XLON

15:16:14 PM

905

1.5700

CHIX

15:29:19 PM

380

1.5740

TRQX

15:37:40 PM

2,578

1.5740

XLON

15:42:05 PM

2,712

1.5730

BATE

15:42:43 PM

11

1.5730

BATE

16:05:01 PM

396

1.5730

CHIX

16:05:01 PM

289

1.5730

TRQX

16:05:01 PM

160

1.5730

BATE

16:05:05 PM

2,275

1.5730

BATE

16:05:05 PM

546

1.5730

CHIX

16:05:05 PM

2,705

1.5720

XLON

16:10:49 PM

387

1.5690

BATE

16:14:55 PM

909

1.5690

BATE

16:14:57 PM

878

1.5680

XLON

16:16:43 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUCCBUPAPUP