3rd September 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 2nd September 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 3,279 | $110.88 | $111.35 | $109.33 | XNYS |
| 438 | $110.80 | $111.32 | $109.56 | EDGX |
| 21,285 | $110.82 | $111.41 | $109.33 | ARCX |
| 2,313 | $110.85 | $111.30 | $109.56 | BATS |
| 16,120 | $110.76 | $111.37 | $109.33 | XNAS |
| 2,351 | $111.04 | $111.33 | $110.66 | BATY |
| 500 | $110.86 | $111.10 | $110.37 | IEXG |
| 3,714 | $111.02 | $111.33 | $110.52 | EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH's broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 671,457,005 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,310,136 of its ordinary shares in treasury, which represents 5.398% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 2nd September 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | |
| LEI | | 549300MIDJNNTH068E74 | |
| ISIN: | | IE0001827041 | |
| US Broker name: | BNP Paribas Securities Corp | ||
| US Broker code (CRD#): | 15794 | ||
| Time Zone: | EST | ||
| Currency | USD | ||
| Date of Transactions: | | 2nd September 2025 | |
|
Aggregated Information
| |||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| See attached schedule | USD | $110.8307 | 50,000 |
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID | |||||
| 36 | 109.33 | 20250902-09:31:09.202000 | XNYS | USP928SSZ |
| ||||
| 50 | 109.33 | 20250902-09:31:09.203000 | XNYS | USP928ST0 |
| ||||
| 14 | 109.33 | 20250902-09:31:09.203000 | XNYS | USP928ST1 |
| ||||
| 36 | 109.33 | 20250902-09:31:09.203000 | ARCX | USP928ST2 |
| ||||
| 50 | 109.33 | 20250902-09:31:09.203000 | ARCX | USP928ST3 |
| ||||
| 14 | 109.33 | 20250902-09:31:09.204000 | ARCX | USP928ST4 |
| ||||
| 7 | 109.37 | 20250902-09:31:09.339000 | XNAS | USP928ST8 |
| ||||
| 39 | 109.42 | 20250902-09:31:09.339000 | XNAS | USP928ST9 |
| ||||
| 160 | 109.42 | 20250902-09:31:09.339000 | XNAS | USP928STA |
| ||||
| 94 | 109.42 | 20250902-09:31:09.339000 | XNAS | USP928STB |
| ||||
| 1 | 109.33 | 20250902-09:31:09.473000 | XNAS | USP928STC |
| ||||
| 161 | 109.33 | 20250902-09:31:09.473000 | XNAS | USP928STD |
| ||||
| 100 | 109.33 | 20250902-09:31:09.473000 | XNAS | USP928STE |
| ||||
| 55 | 109.47 | 20250902-09:33:18.324000 | XNYS | USP92811GW |
| ||||
| 45 | 109.47 | 20250902-09:33:18.324000 | XNYS | USP92811GX |
| ||||
| 100 | 109.47 | 20250902-09:33:18.324000 | XNAS | USP92811GY |
| ||||
| 1 | 109.47 | 20250902-09:33:18.324000 | XNAS | USP92811GZ |
| ||||
| 50 | 109.47 | 20250902-09:33:18.324000 | XNAS | USP92811H0 |
| ||||
| 49 | 109.47 | 20250902-09:33:18.324000 | XNAS | USP92811H1 |
| ||||
| 51 | 109.47 | 20250902-09:33:18.324000 | XNAS | USP92811H2 |
| ||||
| 36 | 109.47 | 20250902-09:33:18.324000 | XNAS | USP92811H3 |
| ||||
| 13 | 109.47 | 20250902-09:33:18.324000 | XNAS | USP92811H4 |
| ||||
| 100 | 109.44 | 20250902-09:34:00.318000 | XNAS | USP92812JY |
| ||||
| 100 | 109.44 | 20250902-09:34:00.318000 | XNAS | USP92812JZ |
| ||||
| 100 | 109.47 | 20250902-09:35:17.984000 | XNAS | USP92815BB |
| ||||
| 27 | 109.56 | 20250902-09:35:24.106000 | EDGX | USP92815MJ |
| ||||
| 17 | 109.56 | 20250902-09:35:24.106000 | BATS | USP92815MK |
| ||||
| 21 | 109.55 | 20250902-09:35:24.106000 | ARCX | USP92815ML |
| ||||
| 4 | 109.51 | 20250902-09:35:28.764000 | XNAS | USP92815U2 |
| ||||
| 96 | 109.51 | 20250902-09:35:28.765000 | XNAS | USP92815U3 |
| ||||
| 48 | 109.58 | 20250902-09:36:28.291000 | XNYS | USP92818CO |
| ||||
| 52 | 109.58 | 20250902-09:36:28.291000 | XNYS | USP92818CP |
| ||||
| 66 | 109.52 | 20250902-09:36:29.102000 | ARCX | USP92818DJ |
| ||||
| 1 | 109.52 | 20250902-09:36:29.102000 | ARCX | USP92818DK |
| ||||
| 33 | 109.52 | 20250902-09:36:29.102000 | ARCX | USP92818DL |
| ||||
| 100 | 109.85 | 20250902-09:37:31.536000 | XNAS | USP9281B2C |
| ||||
| 100 | 109.9 | 20250902-09:38:05.692000 | ARCX | USP9281C5N |
| ||||
| 61 | 109.86 | 20250902-09:38:45.770000 | ARCX | USP9281D9V |
| ||||
| 39 | 109.86 | 20250902-09:38:45.770000 | ARCX | USP9281D9W |
| ||||
| 100 | 109.86 | 20250902-09:38:45.770000 | XNAS | USP9281D9Y |
| ||||
| 50 | 109.88 | 20250902-09:40:07.603000 | BATS | USP9281FEC |
| ||||
| 50 | 109.88 | 20250902-09:40:07.603000 | BATS | USP9281FED |
| ||||
| 14 | 109.91 | 20250902-09:40:27.402000 | ARCX | USP9281FUX |
| ||||
| 86 | 109.91 | 20250902-09:40:27.402000 | ARCX | USP9281FUZ |
| ||||
| 100 | 110.23 | 20250902-09:41:46.448000 | XNAS | USP9281HM6 |
| ||||
| 46 | 110.28 | 20250902-09:42:21.759000 | ARCX | USP9281IQ6 |
| ||||
| 154 | 110.28 | 20250902-09:42:21.759000 | ARCX | USP9281IQ7 |
| ||||
| 100 | 110.16 | 20250902-09:42:59.026000 | XNAS | USP9281JCC |
| ||||
| 100 | 110.28 | 20250902-09:44:01.544000 | XNAS | USP9281KPJ |
| ||||
| 100 | 110.28 | 20250902-09:44:01.544000 | ARCX | USP9281KPK |
| ||||
| 100 | 110.35 | 20250902-09:44:26.261000 | XNAS | USP9281L5H |
| ||||
| 100 | 110.36 | 20250902-09:44:55.106000 | XNAS | USP9281LMZ |
| ||||
| 100 | 110.36 | 20250902-09:44:55.106000 | XNAS | USP9281LN1 |
| ||||
| 100 | 110.4 | 20250902-09:45:29.727000 | ARCX | USP9281NUH |
| ||||
| 50 | 110.4 | 20250902-09:46:06.852000 | ARCX | USP9281Q6X |
| ||||
| 50 | 110.4 | 20250902-09:46:06.853000 | ARCX | USP9281Q6Y |
| ||||
| 100 | 110.37 | 20250902-09:46:37.170000 | ARCX | USP9281RSV |
| ||||
| 100 | 110.42 | 20250902-09:47:02.557000 | ARCX | USP9281T6C |
| ||||
| 100 | 110.34 | 20250902-09:47:20.139000 | XNAS | USP9281U75 |
| ||||
| 100 | 110.16 | 20250902-09:48:00.291000 | ARCX | USP9281W51 |
| ||||
| 44 | 110.38 | 20250902-09:48:41.963000 | ARCX | USP9281YF2 |
| ||||
| 56 | 110.38 | 20250902-09:48:41.963000 | ARCX | USP9281YF3 |
| ||||
| 100 | 110.37 | 20250902-09:49:23.507000 | ARCX | USP92820KN |
| ||||
| 100 | 110.535 | 20250902-09:50:48.327000 | ARCX | USP92824LP |
| ||||
| 100 | 110.56 | 20250902-09:51:25.231000 | ARCX | USP92826FD |
| ||||
| 100 | 110.63 | 20250902-09:52:03.259000 | ARCX | USP9282817 |
| ||||
| 100 | 110.61 | 20250902-09:52:28.749000 | ARCX | USP92829FN |
| ||||
| 100 | 110.55 | 20250902-09:53:28.039000 | ARCX | USP9282BM8 |
| ||||
| 100 | 110.52 | 20250902-09:54:17.548000 | ARCX | USP9282EFD |
| ||||
| 52 | 110.65 | 20250902-09:54:57.110000 | BATS | USP9282GUK |
| ||||
| 48 | 110.65 | 20250902-09:54:57.110000 | BATS | USP9282GUL |
| ||||
| 100 | 110.685 | 20250902-09:55:45.355000 | XNAS | USP9282JJ0 |
| ||||
| 100 | 110.65 | 20250902-09:55:50.359000 | ARCX | USP9282JQ7 |
| ||||
| 100 | 110.65 | 20250902-09:55:50.359000 | ARCX | USP9282JQ8 |
| ||||
| 100 | 110.62 | 20250902-09:56:54.275000 | ARCX | USP9282MA9 |
| ||||
| 100 | 110.65 | 20250902-09:57:54.170000 | BATS | USP9282OI6 |
| ||||
| 67 | 110.68 | 20250902-09:58:37.067000 | ARCX | USP9282Q7K |
| ||||
| 33 | 110.68 | 20250902-09:58:37.067000 | ARCX | USP9282Q7L |
| ||||
| 100 | 110.68 | 20250902-09:59:59.083000 | ARCX | USP9282TTB |
| ||||
| 92 | 110.63 | 20250902-09:59:59.757000 | XNAS | USP9282TVZ |
| ||||
| 1 | 110.63 | 20250902-09:59:59.757000 | XNAS | USP9282TW0 |
| ||||
| 7 | 110.63 | 20250902-09:59:59.757000 | XNAS | USP9282TW1 |
| ||||
| 100 | 110.67 | 20250902-10:00:52.028000 | XNAS | USP9282ZNR |
| ||||
| 9 | 110.7 | 20250902-10:01:23.169000 | BATS | USP9283166 |
| ||||
| 20 | 110.7 | 20250902-10:01:23.169000 | XNAS | USP9283167 |
| ||||
| 2 | 110.7 | 20250902-10:01:23.169000 | ARCX | USP9283168 |
| ||||
| 51 | 110.7 | 20250902-10:01:23.170000 | XNAS | USP9283169 |
| ||||
| 1 | 110.7 | 20250902-10:01:23.170000 | XNAS | USP928316A |
| ||||
| 5 | 110.7 | 20250902-10:01:23.170000 | XNAS | USP928316B |
| ||||
| 12 | 110.7 | 20250902-10:01:23.170000 | XNAS | USP928316C |
| ||||
| 100 | 110.66 | 20250902-10:01:42.775000 | ARCX | USP9283251 |
| ||||
| 14 | 110.73 | 20250902-10:02:21.481000 | XNAS | USP92833SL |
| ||||
| 86 | 110.74 | 20250902-10:02:21.481000 | XNAS | USP92833SM |
| ||||
| 100 | 110.7 | 20250902-10:02:40.518000 | XNAS | USP92834GA |
| ||||
| 66 | 110.65 | 20250902-10:02:56.874000 | ARCX | USP928350K |
| ||||
| 34 | 110.65 | 20250902-10:02:56.874000 | ARCX | USP928350L |
| ||||
| 100 | 110.55 | 20250902-10:03:17.390000 | ARCX | USP9283663 |
| ||||
| 79 | 110.52 | 20250902-10:03:48.451000 | ARCX | USP92837T2 |
| ||||
| 100 | 110.62 | 20250902-10:04:19.183000 | ARCX | USP92839ZJ |
| ||||
| 100 | 110.62 | 20250902-10:04:19.183000 | ARCX | USP92839ZK |
| ||||
| 100 | 110.52 | 20250902-10:04:55.817000 | ARCX | USP9283DLS |
| ||||
| 100 | 110.43 | 20250902-10:05:24.936000 | ARCX | USP9283FHJ |
| ||||
| 100 | 110.48 | 20250902-10:06:34.048000 | XNAS | USP9283JDD |
| ||||
| 100 | 110.46 | 20250902-10:06:48.641000 | ARCX | USP9283K1O |
| ||||
| 4 | 110.51 | 20250902-10:07:25.054000 | EDGX | USP9283LR8 |
| ||||
| 25 | 110.51 | 20250902-10:07:25.054000 | ARCX | USP9283LR9 |
| ||||
| 100 | 110.49 | 20250902-10:07:28.627000 | ARCX | USP9283LVT |
| ||||
| 100 | 110.49 | 20250902-10:07:28.627000 | ARCX | USP9283LVU |
| ||||
| 33 | 110.58 | 20250902-10:09:09.544000 | XNAS | USP9283PUA |
| ||||
| 32 | 110.58 | 20250902-10:09:09.544000 | XNAS | USP9283PUB |
| ||||
| 100 | 110.55 | 20250902-10:09:18.616000 | XNAS | USP9283Q60 |
| ||||
| 100 | 110.55 | 20250902-10:09:18.616000 | XNAS | USP9283Q61 |
| ||||
| 100 | 110.53 | 20250902-10:09:35.853000 | ARCX | USP9283QXG |
| ||||
| 100 | 110.7 | 20250902-10:10:31.662000 | XNAS | USP9283TZ4 |
| ||||
| 100 | 110.67 | 20250902-10:10:43.957000 | ARCX | USP9283US7 |
| ||||
| 100 | 110.71 | 20250902-10:11:20.700000 | ARCX | USP9283WKS |
| ||||
| 100 | 110.69 | 20250902-10:11:28.026000 | ARCX | USP9283WXK |
| ||||
| 100 | 110.71 | 20250902-10:12:24.710000 | XNAS | USP9283ZJ7 |
| ||||
| 100 | 110.73 | 20250902-10:13:27.672000 | XNAS | USP92841TB |
| ||||
| 100 | 110.73 | 20250902-10:13:27.672000 | XNAS | USP92841TC |
| ||||
| 100 | 110.69 | 20250902-10:14:18.234000 | XNAS | USP928444O |
| ||||
| 12 | 110.65 | 20250902-10:15:33.798000 | ARCX | USP9284A2O |
| ||||
| 100 | 110.65 | 20250902-10:15:33.798000 | ARCX | USP9284A2P |
| ||||
| 88 | 110.65 | 20250902-10:15:33.798000 | ARCX | USP9284A2Q |
| ||||
| 100 | 110.72 | 20250902-10:17:17.264000 | XNAS | USP9284FON |
| ||||
| 15 | 110.73 | 20250902-10:17:20.141000 | XNYS | USP9284FZ0 |
| ||||
| 85 | 110.74 | 20250902-10:17:20.141000 | XNYS | USP9284FZ1 |
| ||||
| 100 | 110.85 | 20250902-10:18:04.904000 | ARCX | USP9284IG6 |
| ||||
| 100 | 110.83 | 20250902-10:18:25.158000 | ARCX | USP9284JHB |
| ||||
| 79 | 110.82 | 20250902-10:18:41.573000 | BATS | USP9284K1H |
| ||||
| 21 | 110.82 | 20250902-10:18:41.573000 | BATS | USP9284K1I |
| ||||
| 100 | 110.82 | 20250902-10:18:41.573000 | ARCX | USP9284K1J |
| ||||
| 100 | 110.81 | 20250902-10:19:36.068000 | ARCX | USP9284M5K |
| ||||
| 2 | 110.89 | 20250902-10:20:28.773000 | ARCX | USP9284O8S |
| ||||
| 98 | 110.9 | 20250902-10:20:28.773000 | ARCX | USP9284O8T |
| ||||
| 20 | 110.86 | 20250902-10:20:32.321000 | ARCX | USP9284OHN |
| ||||
| 80 | 110.86 | 20250902-10:20:40.113000 | ARCX | USP9284OT6 |
| ||||
| 100 | 110.86 | 20250902-10:20:40.113000 | ARCX | USP9284OT7 |
| ||||
| 100 | 110.82 | 20250902-10:21:53.745000 | ARCX | USP9284S6V |
| ||||
| 100 | 110.82 | 20250902-10:21:53.746000 | XNAS | USP9284S6Z |
| ||||
| 100 | 110.8 | 20250902-10:22:52.441000 | XNAS | USP9284UNV |
| ||||
| 5 | 110.75 | 20250902-10:24:41.143000 | BATY | USP928515T |
| ||||
| 95 | 110.75 | 20250902-10:24:41.143000 | BATY | USP928515U |
| ||||
| 100 | 110.75 | 20250902-10:24:41.143000 | XNAS | USP928515V |
| ||||
| 100 | 111.07 | 20250902-10:26:19.757000 | XNAS | USP928576K |
| ||||
| 100 | 111.12 | 20250902-10:26:59.936000 | ARCX | USP92858GF |
| ||||
| 100 | 111.12 | 20250902-10:27:08.436000 | XNAS | USP92858SO |
| ||||
| 100 | 111.32 | 20250902-10:27:43.853000 | EDGX | USP9285A25 |
| ||||
| 86 | 111.3 | 20250902-10:27:58.122000 | XNAS | USP9285AK9 |
| ||||
| 100 | 111.3 | 20250902-10:27:58.122000 | XNAS | USP9285AKA |
| ||||
| 14 | 111.3 | 20250902-10:27:58.122000 | XNAS | USP9285AKB |
| ||||
| 100 | 111.34 | 20250902-10:29:43.273000 | ARCX | USP9285GO3 |
| ||||
| 6 | 111.35 | 20250902-10:29:44.322000 | XNYS | USP9285GPI |
| ||||
| 94 | 111.35 | 20250902-10:29:44.322000 | XNYS | USP9285GPJ |
| ||||
| 5 | 111.36 | 20250902-10:30:29.668000 | XNAS | USP9285KMH |
| ||||
| 5 | 111.36 | 20250902-10:30:29.669000 | XNAS | USP9285KMI |
| ||||
| 90 | 111.35 | 20250902-10:30:29.672000 | XNAS | USP9285KMJ |
| ||||
| 100 | 111.34 | 20250902-10:31:34.923000 | ARCX | USP9285OQQ |
| ||||
| 99 | 111.34 | 20250902-10:31:34.923000 | ARCX | USP9285OQR |
| ||||
| 100 | 111.34 | 20250902-10:31:34.923000 | ARCX | USP9285OQS |
| ||||
| 1 | 111.34 | 20250902-10:31:34.923000 | ARCX | USP9285OQT |
| ||||
| 99 | 111.38 | 20250902-10:31:43.828000 | ARCX | USP9285P63 |
| ||||
| 1 | 111.38 | 20250902-10:31:43.828000 | ARCX | USP9285P64 |
| ||||
| 81 | 111.27 | 20250902-10:32:07.429000 | XNAS | USP9285PZR |
| ||||
| 19 | 111.27 | 20250902-10:32:07.429000 | XNAS | USP9285PZS |
| ||||
| 100 | 110.96 | 20250902-10:32:50.290000 | BATY | USP9285RM0 |
| ||||
| 18 | 110.96 | 20250902-10:34:05.939000 | XNAS | USP9285UQ1 |
| ||||
| 6 | 110.96 | 20250902-10:34:05.939000 | XNAS | USP9285UQ2 |
| ||||
| 76 | 110.96 | 20250902-10:34:05.939000 | XNAS | USP9285UQ3 |
| ||||
| 100 | 110.97 | 20250902-10:34:39.571000 | IEXG | USP9285W5E |
| ||||
| 88 | 111 | 20250902-10:34:55.344000 | XNAS | USP9285WS3 |
| ||||
| 1 | 111 | 20250902-10:34:55.344000 | XNAS | USP9285WS4 |
| ||||
| 11 | 111 | 20250902-10:34:55.344000 | XNAS | USP9285WS5 |
| ||||
| 100 | 111.04 | 20250902-10:35:43.433000 | IEXG | USP9285Z9S |
| ||||
| 25 | 111.03 | 20250902-10:36:18.492000 | XNAS | USP92860WM |
| ||||
| 5 | 111.04 | 20250902-10:36:18.492000 | XNAS | USP92860WN |
| ||||
| 70 | 111.04 | 20250902-10:36:18.492000 | XNAS | USP92860WO |
| ||||
| 98 | 111 | 20250902-10:36:32.022000 | EDGA | USP92861EI |
| ||||
| 2 | 111 | 20250902-10:36:32.029000 | EDGA | USP92861EJ |
| ||||
| 100 | 110.97 | 20250902-10:36:36.827000 | ARCX | USP92861KI |
| ||||
| 100 | 110.96 | 20250902-10:37:39.919000 | XNAS | USP92864AE |
| ||||
| 6 | 110.96 | 20250902-10:38:52.073000 | ARCX | USP928674Q |
| ||||
| 94 | 110.96 | 20250902-10:38:52.073000 | ARCX | USP928674R |
| ||||
| 100 | 110.96 | 20250902-10:38:52.073000 | ARCX | USP928674S |
| ||||
| 75 | 110.89 | 20250902-10:39:29.686000 | BATS | USP92868YJ |
| ||||
| 25 | 110.89 | 20250902-10:39:29.686000 | BATS | USP92868YK |
| ||||
| 100 | 110.86 | 20250902-10:39:56.450000 | BATS | USP9286A3G |
| ||||
| 100 | 110.76 | 20250902-10:40:32.524000 | XNYS | USP9286C1P |
| ||||
| 100 | 110.84 | 20250902-10:41:31.972000 | XNAS | USP9286EHP |
| ||||
| 3 | 110.83 | 20250902-10:41:33.806000 | EDGA | USP9286EJF |
| ||||
| 3 | 110.83 | 20250902-10:41:40.807000 | EDGA | USP9286ER2 |
| ||||
| 9 | 110.83 | 20250902-10:41:40.807000 | EDGA | USP9286ER3 |
| ||||
| 85 | 110.83 | 20250902-10:41:40.807000 | EDGA | USP9286ER4 |
| ||||
| 100 | 110.8 | 20250902-10:42:00.452000 | XNAS | USP9286FJJ |
| ||||
| 100 | 110.7 | 20250902-10:43:07.939000 | EDGA | USP9286IGI |
| ||||
| 100 | 110.7 | 20250902-10:44:35.621000 | XNAS | USP9286MDE |
| ||||
| 100 | 110.825 | 20250902-10:45:41.765000 | IEXG | USP9286S7I |
| ||||
| 180 | 110.8 | 20250902-10:45:49.868000 | BATS | USP9286SE8 |
| ||||
| 20 | 110.8 | 20250902-10:45:49.868000 | BATS | USP9286SE9 |
| ||||
| 100 | 110.87 | 20250902-10:47:02.436000 | ARCX | USP9286VDQ |
| ||||
| 100 | 110.87 | 20250902-10:47:47.457000 | ARCX | USP9286X6I |
| ||||
| 100 | 110.87 | 20250902-10:47:47.457000 | ARCX | USP9286X6J |
| ||||
| 100 | 110.92 | 20250902-10:49:14.350000 | XNAS | USP928710T |
| ||||
| 100 | 110.92 | 20250902-10:49:15.268000 | XNAS | USP9287120 |
| ||||
| 43 | 110.91 | 20250902-10:49:24.411000 | EDGA | USP92871B5 |
| ||||
| 57 | 110.91 | 20250902-10:49:24.411000 | EDGA | USP92871B6 |
| ||||
| 100 | 110.98 | 20250902-10:50:35.872000 | XNAS | USP92874BB |
| ||||
| 100 | 110.98 | 20250902-10:51:16.115000 | ARCX | USP9287694 |
| ||||
| 100 | 111 | 20250902-10:51:39.793000 | XNAS | USP92877OK |
| ||||
| 100 | 110.96 | 20250902-10:51:56.502000 | ARCX | USP928788M |
| ||||
| 100 | 110.93 | 20250902-10:52:14.293000 | BATS | USP9287961 |
| ||||
| 100 | 110.87 | 20250902-10:52:36.804000 | XNAS | USP92879XR |
| ||||
| 100 | 110.84 | 20250902-10:52:58.390000 | ARCX | USP9287ANO |
| ||||
| 100 | 110.85 | 20250902-10:53:11.351000 | ARCX | USP9287BH2 |
| ||||
| 100 | 110.86 | 20250902-10:53:49.916000 | ARCX | USP9287D08 |
| ||||
| 100 | 110.86 | 20250902-10:53:49.916000 | ARCX | USP9287D09 |
| ||||
| 100 | 110.87 | 20250902-10:54:28.689000 | ARCX | USP9287EY5 |
| ||||
| 100 | 110.81 | 20250902-10:55:20.108000 | ARCX | USP9287H2Z |
| ||||
| 100 | 110.81 | 20250902-10:55:40.103000 | ARCX | USP9287I1T |
| ||||
| 10 | 110.9 | 20250902-10:57:14.321000 | XNAS | USP9287LMR |
| ||||
| 10 | 110.9 | 20250902-10:57:14.321000 | XNAS | USP9287LMS |
| ||||
| 80 | 110.9 | 20250902-10:57:14.321000 | XNAS | USP9287LMT |
| ||||
| 100 | 110.92 | 20250902-10:57:17.366000 | ARCX | USP9287LSK |
| ||||
| 41 | 111 | 20250902-10:57:49.757000 | ARCX | USP9287MY3 |
| ||||
| 59 | 111 | 20250902-10:57:49.757000 | ARCX | USP9287MY4 |
| ||||
| 100 | 110.96 | 20250902-10:57:53.959000 | XNAS | USP9287N2I |
| ||||
| 100 | 110.88 | 20250902-10:58:50.610000 | ARCX | USP9287PIW |
| ||||
| 1 | 110.95 | 20250902-11:00:29.898000 | EDGX | USP9287X8Z |
| ||||
| 99 | 110.95 | 20250902-11:00:29.899000 | XNYS | USP9287X90 |
| ||||
| 69 | 110.92 | 20250902-11:01:47.316000 | ARCX | USP9288238 |
| ||||
| 31 | 110.92 | 20250902-11:01:47.316000 | ARCX | USP9288239 |
| ||||
| 100 | 110.92 | 20250902-11:01:47.316000 | ARCX | USP928823A |
| ||||
| 100 | 110.92 | 20250902-11:01:47.316000 | ARCX | USP928823B |
| ||||
| 100 | 110.91 | 20250902-11:01:59.505000 | ARCX | USP92882LY |
| ||||
| 100 | 110.97 | 20250902-11:02:52.666000 | ARCX | USP92885D6 |
| ||||
| 100 | 110.98 | 20250902-11:03:32.107000 | EDGA | USP92887VX |
| ||||
| 100 | 110.97 | 20250902-11:04:34.536000 | ARCX | USP9288AGF |
| ||||
| 100 | 110.9 | 20250902-11:04:36.886000 | ARCX | USP9288AN3 |
| ||||
| 24 | 110.88 | 20250902-11:05:26.993000 | XNAS | USP9288D69 |
| ||||
| 76 | 110.88 | 20250902-11:05:26.993000 | XNAS | USP9288D6A |
| ||||
| 100 | 110.83 | 20250902-11:06:20.170000 | XNAS | USP9288FO3 |
| ||||
| 100 | 110.81 | 20250902-11:06:27.519000 | ARCX | USP9288FYP |
| ||||
| 100 | 110.76 | 20250902-11:06:47.152000 | XNAS | USP9288H2N |
| ||||
| 100 | 110.84 | 20250902-11:07:49.524000 | ARCX | USP9288JYM |
| ||||
| 100 | 110.84 | 20250902-11:07:49.524000 | ARCX | USP9288JYN |
| ||||
| 54 | 110.95 | 20250902-11:09:01.999000 | XNYS | USP9288MSG |
| ||||
| 46 | 110.95 | 20250902-11:09:01.999000 | XNYS | USP9288MSH |
| ||||
| 100 | 111.08 | 20250902-11:09:52.417000 | XNYS | USP9288PE5 |
| ||||
| 100 | 111.06 | 20250902-11:09:52.728000 | ARCX | USP9288PEV |
| ||||
| 100 | 111.05 | 20250902-11:11:00.899000 | XNAS | USP9288TFP |
| ||||
| 100 | 111.02 | 20250902-11:11:57.154000 | XNYS | USP9288VIO |
| ||||
| 100 | 111.02 | 20250902-11:12:26.289000 | XNAS | USP9288WME |
| ||||
| 100 | 110.98 | 20250902-11:13:09.350000 | ARCX | USP9288YXB |
| ||||
| 100 | 110.98 | 20250902-11:13:09.350000 | ARCX | USP9288YXC |
| ||||
| 1 | 110.96 | 20250902-11:13:58.331000 | BATY | USP92890Y7 |
| ||||
| 100 | 110.98 | 20250902-11:14:00.274000 | XNAS | USP928910U |
| ||||
| 100 | 111 | 20250902-11:14:23.518000 | XNAS | USP92892CI |
| ||||
| 100 | 110.98 | 20250902-11:14:54.696000 | XNAS | USP92893CD |
| ||||
| 100 | 110.98 | 20250902-11:14:54.696000 | ARCX | USP92893CE |
| ||||
| 100 | 110.96 | 20250902-11:15:29.793000 | BATS | USP928968D |
| ||||
| 100 | 110.9 | 20250902-11:16:06.604000 | XNAS | USP928996U |
| ||||
| 95 | 110.9 | 20250902-11:17:10.312000 | XNAS | USP9289BXR |
| ||||
| 5 | 110.9 | 20250902-11:17:10.312000 | XNAS | USP9289BXS |
| ||||
| 100 | 110.87 | 20250902-11:17:55.008000 | XNAS | USP9289F4K |
| ||||
| 94 | 110.96 | 20250902-11:19:20.626000 | BATS | USP9289INY |
| ||||
| 6 | 110.96 | 20250902-11:19:20.626000 | BATS | USP9289INZ |
| ||||
| 100 | 110.96 | 20250902-11:19:29.311000 | XNAS | USP9289IZ7 |
| ||||
| 100 | 110.94 | 20250902-11:20:00.604000 | ARCX | USP9289JVW |
| ||||
| 100 | 110.93 | 20250902-11:20:58.867000 | ARCX | USP9289MFP |
| ||||
| 100 | 110.93 | 20250902-11:20:58.867000 | ARCX | USP9289MFQ |
| ||||
| 100 | 110.98 | 20250902-11:21:39.497000 | ARCX | USP9289NZT |
| ||||
| 100 | 110.91 | 20250902-11:22:22.519000 | ARCX | USP9289PG4 |
| ||||
| 100 | 110.89 | 20250902-11:23:58.509000 | XNYS | USP9289TBQ |
| ||||
| 100 | 110.88 | 20250902-11:24:12.312000 | ARCX | USP9289TTY |
| ||||
| 100 | 110.91 | 20250902-11:24:51.119000 | ARCX | USP9289V5O |
| ||||
| 15 | 110.95 | 20250902-11:26:19.458000 | XNAS | USP9289YTK |
| ||||
| 85 | 110.96 | 20250902-11:26:19.458000 | XNAS | USP9289YTL |
| ||||
| 100 | 110.94 | 20250902-11:27:12.803000 | EDGA | USP928A0GN |
| ||||
| 100 | 110.94 | 20250902-11:27:12.803000 | EDGA | USP928A0GO |
| ||||
| 100 | 110.94 | 20250902-11:27:12.804000 | ARCX | USP928A0GP |
| ||||
| 100 | 110.95 | 20250902-11:28:13.416000 | ARCX | USP928A2EV |
| ||||
| 22 | 110.94 | 20250902-11:28:57.203000 | XNAS | USP928A3W4 |
| ||||
| 78 | 110.94 | 20250902-11:28:57.203000 | XNAS | USP928A3W5 |
| ||||
| 100 | 110.9 | 20250902-11:29:40.568000 | XNAS | USP928A5N1 |
| ||||
| 30 | 110.89 | 20250902-11:29:49.612000 | XNYS | USP928A65V |
| ||||
| 17 | 110.94 | 20250902-11:30:25.018000 | EDGA | USP928A9AS |
| ||||
| 83 | 110.94 | 20250902-11:30:25.018000 | EDGA | USP928A9AT |
| ||||
| 100 | 110.94 | 20250902-11:30:25.018000 | EDGA | USP928A9AV |
| ||||
| 100 | 110.94 | 20250902-11:30:45.608000 | XNYS | USP928AB03 |
| ||||
| 100 | 110.97 | 20250902-11:31:43.578000 | XNAS | USP928ACOL |
| ||||
| 100 | 110.98 | 20250902-11:32:00.440000 | EDGA | USP928AD6Y |
| ||||
| 100 | 110.97 | 20250902-11:32:11.098000 | ARCX | USP928ADHT |
| ||||
| 88 | 110.97 | 20250902-11:32:55.529000 | XNAS | USP928AEH1 |
| ||||
| 1 | 110.97 | 20250902-11:32:55.529000 | XNAS | USP928AEH2 |
| ||||
| 100 | 110.97 | 20250902-11:33:01.622000 | XNAS | USP928AET7 |
| ||||
| 11 | 110.97 | 20250902-11:33:01.622000 | XNAS | USP928AET8 |
| ||||
| 100 | 110.9 | 20250902-11:33:22.248000 | ARCX | USP928AFCU |
| ||||
| 100 | 110.88 | 20250902-11:33:48.932000 | ARCX | USP928AG0S |
| ||||
| 100 | 110.94 | 20250902-11:34:23.448000 | BATY | USP928AIDQ |
| ||||
| 100 | 110.94 | 20250902-11:34:23.448000 | XNAS | USP928AIDR |
| ||||
| 100 | 110.94 | 20250902-11:34:23.448000 | XNAS | USP928AIDS |
| ||||
| 100 | 110.91 | 20250902-11:34:48.618000 | BATY | USP928AKJA |
| ||||
| 100 | 110.75 | 20250902-11:34:58.686000 | BATY | USP928ALCA |
| ||||
| 100 | 110.78 | 20250902-11:35:28.956000 | XNAS | USP928AMYE |
| ||||
| 100 | 110.7 | 20250902-11:35:52.935000 | BATY | USP928AOMI |
| ||||
| 100 | 110.68 | 20250902-11:36:23.241000 | ARCX | USP928APND |
| ||||
| 100 | 110.61 | 20250902-11:36:57.887000 | XNAS | USP928AQY8 |
| ||||
| 100 | 110.72 | 20250902-11:38:51.560000 | ARCX | USP928AUC0 |
| ||||
| 100 | 110.76 | 20250902-11:39:32.394000 | ARCX | USP928AVAI |
| ||||
| 8 | 110.79 | 20250902-11:41:09.552000 | BATS | USP928AXY2 |
| ||||
| 6 | 110.79 | 20250902-11:41:09.552000 | BATS | USP928AXY3 |
| ||||
| 1 | 110.79 | 20250902-11:41:09.553000 | XNAS | USP928AXY4 |
| ||||
| 18 | 110.79 | 20250902-11:41:09.553000 | XNAS | USP928AXY5 |
| ||||
| 65 | 110.8 | 20250902-11:41:09.553000 | XNAS | USP928AXY6 |
| ||||
| 2 | 110.8 | 20250902-11:41:09.553000 | XNAS | USP928AXY7 |
| ||||
| 100 | 110.79 | 20250902-11:41:12.927000 | ARCX | USP928AY1A |
| ||||
| 100 | 110.76 | 20250902-11:44:27.014000 | XNAS | USP928B33J |
| ||||
| 100 | 110.76 | 20250902-11:44:27.014000 | XNAS | USP928B33K |
| ||||
| 100 | 110.76 | 20250902-11:44:27.014000 | XNAS | USP928B33L |
| ||||
| 100 | 110.77 | 20250902-11:45:43.043000 | ARCX | USP928B7Q7 |
| ||||
| 90 | 110.7 | 20250902-11:46:26.855000 | XNAS | USP928B8NJ |
| ||||
| 10 | 110.7 | 20250902-11:46:26.856000 | XNAS | USP928B8NK |
| ||||
| 100 | 110.67 | 20250902-11:47:26.944000 | BATY | USP928BA2P |
| ||||
| 100 | 110.69 | 20250902-11:49:58.469000 | BATS | USP928BDJH |
| ||||
| 100 | 110.69 | 20250902-11:49:58.469000 | ARCX | USP928BDJI |
| ||||
| 100 | 110.64 | 20250902-11:51:18.791000 | XNAS | USP928BFY0 |
| ||||
| 100 | 110.64 | 20250902-11:51:18.791000 | XNAS | USP928BFY1 |
| ||||
| 100 | 110.57 | 20250902-11:52:54.646000 | XNAS | USP928BIIP |
| ||||
| 100 | 110.57 | 20250902-11:52:54.646000 | ARCX | USP928BIIQ |
| ||||
| 25 | 110.535 | 20250902-11:54:51.657000 | XNYS | USP928BLXJ |
| ||||
| 75 | 110.55 | 20250902-11:54:51.657000 | XNYS | USP928BLXK |
| ||||
| 25 | 110.565 | 20250902-11:55:46.385000 | XNYS | USP928BNT1 |
| ||||
| 75 | 110.57 | 20250902-11:55:46.385000 | XNYS | USP928BNT2 |
| ||||
| 5 | 110.59 | 20250902-11:56:02.407000 | ARCX | USP928BOCI |
| ||||
| 2 | 110.6 | 20250902-11:56:07.522000 | XNAS | USP928BOHY |
| ||||
| 98 | 110.6 | 20250902-11:56:07.522000 | XNAS | USP928BOHZ |
| ||||
| 100 | 110.59 | 20250902-11:56:24.003000 | BATS | USP928BP0F |
| ||||
| 100 | 110.59 | 20250902-11:57:00.856000 | XNAS | USP928BPS0 |
| ||||
| 100 | 110.55 | 20250902-11:57:45.706000 | XNAS | USP928BQXS |
| ||||
| 100 | 110.52 | 20250902-11:58:53.166000 | EDGA | USP928BSR1 |
| ||||
| 2 | 110.48 | 20250902-12:00:20.310000 | ARCX | USP928BX54 |
| ||||
| 98 | 110.48 | 20250902-12:00:20.310000 | ARCX | USP928BX55 |
| ||||
| 100 | 110.51 | 20250902-12:01:03.904000 | XNAS | USP928BZK7 |
| ||||
| 100 | 110.45 | 20250902-12:01:51.542000 | XNAS | USP928C0TC |
| ||||
| 100 | 110.35 | 20250902-12:02:55.904000 | XNAS | USP928C2XR |
| ||||
| 100 | 110.365 | 20250902-12:04:37.906000 | IEXG | USP928C5S3 |
| ||||
| 44 | 110.34 | 20250902-12:05:05.557000 | ARCX | USP928C6T1 |
| ||||
| 56 | 110.34 | 20250902-12:05:05.557000 | ARCX | USP928C6T2 |
| ||||
| 2 | 110.36 | 20250902-12:08:00.980000 | EDGX | USP928CC0D |
| ||||
| 98 | 110.36 | 20250902-12:08:00.980000 | EDGX | USP928CC0E |
| ||||
| 89 | 110.38 | 20250902-12:08:25.980000 | ARCX | USP928CCSK |
| ||||
| 1 | 110.38 | 20250902-12:08:25.980000 | ARCX | USP928CCSL |
| ||||
| 10 | 110.38 | 20250902-12:08:25.980000 | ARCX | USP928CCSM |
| ||||
| 100 | 110.38 | 20250902-12:08:25.980000 | ARCX | USP928CCSN |
| ||||
| 1 | 110.4 | 20250902-12:10:30.766000 | XNAS | USP928CH5Q |
| ||||
| 1 | 110.4 | 20250902-12:10:30.766000 | XNAS | USP928CH5R |
| ||||
| 1 | 110.4 | 20250902-12:10:30.766000 | XNAS | USP928CH5S |
| ||||
| 97 | 110.4 | 20250902-12:10:30.766000 | XNAS | USP928CH5T |
| ||||
| 12 | 110.44 | 20250902-12:11:48.080000 | ARCX | USP928CK5A |
| ||||
| 30 | 110.44 | 20250902-12:11:48.084000 | ARCX | USP928CK5B |
| ||||
| 100 | 110.44 | 20250902-12:11:51.151000 | ARCX | USP928CK9K |
| ||||
| 58 | 110.44 | 20250902-12:11:51.151000 | ARCX | USP928CK9L |
| ||||
| 64 | 110.4 | 20250902-12:12:57.769000 | XNAS | USP928CM3V |
| ||||
| 36 | 110.4 | 20250902-12:12:57.770000 | XNAS | USP928CM3W |
| ||||
| 72 | 110.43 | 20250902-12:15:03.006000 | XNAS | USP928CQRQ |
| ||||
| 28 | 110.43 | 20250902-12:15:03.006000 | XNAS | USP928CQRR |
| ||||
| 68 | 110.44 | 20250902-12:16:02.116000 | XNAS | USP928CVIR |
| ||||
| 1 | 110.44 | 20250902-12:16:02.116000 | XNAS | USP928CVIS |
| ||||
| 31 | 110.44 | 20250902-12:16:02.116000 | XNAS | USP928CVIT |
| ||||
| 61 | 110.42 | 20250902-12:16:54.962000 | XNAS | USP928CXBB |
| ||||
| 39 | 110.42 | 20250902-12:16:54.962000 | XNAS | USP928CXBC |
| ||||
| 34 | 110.37 | 20250902-12:18:04.205000 | XNAS | USP928CZ4L |
| ||||
| 66 | 110.37 | 20250902-12:18:04.205000 | XNAS | USP928CZ4M |
| ||||
| 1 | 110.48 | 20250902-12:20:54.403000 | XNAS | USP928D3YT |
| ||||
| 100 | 110.5 | 20250902-12:22:00.182000 | ARCX | USP928D6OC |
| ||||
| 100 | 110.5 | 20250902-12:22:00.182000 | ARCX | USP928D6OD |
| ||||
| 100 | 110.5 | 20250902-12:22:00.182000 | ARCX | USP928D6OE |
| ||||
| 1 | 110.54 | 20250902-12:24:11.608000 | XNAS | USP928DA20 |
| ||||
| 99 | 110.54 | 20250902-12:24:11.608000 | XNAS | USP928DA21 |
| ||||
| 100 | 110.565 | 20250902-12:25:17.597000 | EDGX | USP928DC49 |
| ||||
| 100 | 110.54 | 20250902-12:26:02.070000 | BATS | USP928DDHH |
| ||||
| 100 | 110.52 | 20250902-12:26:26.590000 | ARCX | USP928DE7V |
| ||||
| 100 | 110.5 | 20250902-12:28:13.798000 | ARCX | USP928DGN7 |
| ||||
| 100 | 110.49 | 20250902-12:28:38.820000 | ARCX | USP928DHC8 |
| ||||
| 100 | 110.6 | 20250902-12:31:23.101000 | EDGA | USP928DOML |
| ||||
| 100 | 110.6 | 20250902-12:31:23.101000 | EDGA | USP928DOMM |
| ||||
| 100 | 110.57 | 20250902-12:31:32.437000 | ARCX | USP928DOWK |
| ||||
| 100 | 110.62 | 20250902-12:32:32.826000 | ARCX | USP928DQ59 |
| ||||
| 100 | 110.64 | 20250902-12:34:32.833000 | ARCX | USP928DSOX |
| ||||
| 100 | 110.6 | 20250902-12:35:28.503000 | BATS | USP928DUFA |
| ||||
| 100 | 110.68 | 20250902-12:37:34.783000 | XNAS | USP928DXJF |
| ||||
| 100 | 110.66 | 20250902-12:38:16.442000 | ARCX | USP928DYRV |
| ||||
| 98 | 110.66 | 20250902-12:38:16.442000 | ARCX | USP928DYRW |
| ||||
| 2 | 110.66 | 20250902-12:38:16.442000 | ARCX | USP928DYRX |
| ||||
| 100 | 110.61 | 20250902-12:39:02.876000 | EDGA | USP928E01E |
| ||||
| 25 | 110.67 | 20250902-12:42:20.899000 | XNAS | USP928E4SG |
| ||||
| 100 | 110.67 | 20250902-12:42:20.899000 | XNAS | USP928E4SH |
| ||||
| 1 | 110.67 | 20250902-12:42:20.899000 | XNAS | USP928E4SI |
| ||||
| 74 | 110.67 | 20250902-12:42:20.899000 | XNAS | USP928E4SJ |
| ||||
| 84 | 110.67 | 20250902-12:42:36.119000 | ARCX | USP928E547 |
| ||||
| 16 | 110.67 | 20250902-12:42:36.119000 | ARCX | USP928E548 |
| ||||
| 100 | 110.67 | 20250902-12:42:36.119000 | ARCX | USP928E549 |
| ||||
| 100 | 110.72 | 20250902-12:44:21.120000 | BATS | USP928E813 |
| ||||
| 78 | 110.66 | 20250902-12:45:38.103000 | BATY | USP928ED6O |
| ||||
| 98 | 110.71 | 20250902-12:48:00.525000 | EDGA | USP928EGYT |
| ||||
| 2 | 110.71 | 20250902-12:48:00.525000 | EDGA | USP928EGYU |
| ||||
| 100 | 110.68 | 20250902-12:49:21.621000 | BATY | USP928EJZP |
| ||||
| 100 | 110.73 | 20250902-12:51:04.948000 | XNYS | USP928ENER |
| ||||
| 50 | 110.87 | 20250902-12:52:59.612000 | XNAS | USP928EQK0 |
| ||||
| 10 | 110.87 | 20250902-12:52:59.612000 | XNAS | USP928EQK1 |
| ||||
| 30 | 110.88 | 20250902-12:52:59.612000 | XNAS | USP928EQK2 |
| ||||
| 6 | 110.88 | 20250902-12:52:59.612000 | ARCX | USP928EQK3 |
| ||||
| 4 | 110.87 | 20250902-12:52:59.612000 | XNYS | USP928EQK4 |
| ||||
| 100 | 110.89 | 20250902-12:53:58.967000 | XNAS | USP928ESCP |
| ||||
| 100 | 110.88 | 20250902-12:54:02.048000 | EDGA | USP928ESF7 |
| ||||
| 100 | 111.05 | 20250902-12:56:46.559000 | XNAS | USP928EXC2 |
| ||||
| 100 | 111.04 | 20250902-12:57:49.542000 | XNAS | USP928EYUZ |
| ||||
| 71 | 111.05 | 20250902-12:59:06.481000 | BATY | USP928F1AK |
| ||||
| 100 | 111.065 | 20250902-12:59:53.767000 | XNAS | USP928F2RQ |
| ||||
| 1 | 111.05 | 20250902-12:59:56.883000 | BATY | USP928F30K |
| ||||
| 100 | 111.07 | 20250902-13:00:35.002000 | BATY | USP928F73Z |
| ||||
| 100 | 111.07 | 20250902-13:00:35.002000 | EDGA | USP928F740 |
| ||||
| 2 | 111.14 | 20250902-13:01:42.134000 | XNAS | USP928F9J0 |
| ||||
| 98 | 111.15 | 20250902-13:01:42.134000 | XNYS | USP928F9J1 |
| ||||
| 100 | 111.15 | 20250902-13:02:19.143000 | XNAS | USP928FADL |
| ||||
| 100 | 111.13 | 20250902-13:02:58.562000 | EDGA | USP928FBNW |
| ||||
| 100 | 111.12 | 20250902-13:03:06.689000 | ARCX | USP928FCGS |
| ||||
| 100 | 111.08 | 20250902-13:08:20.969000 | BATY | USP928FL95 |
| ||||
| 100 | 111.08 | 20250902-13:08:20.969000 | BATY | USP928FL96 |
| ||||
| 100 | 111.08 | 20250902-13:08:20.969000 | XNAS | USP928FL97 |
| ||||
| 100 | 111.05 | 20250902-13:10:05.209000 | BATY | USP928FP8H |
| ||||
| 60 | 111.01 | 20250902-13:11:33.805000 | ARCX | USP928FS24 |
| ||||
| 40 | 111.01 | 20250902-13:11:33.805000 | ARCX | USP928FS25 |
| ||||
| 100 | 111 | 20250902-13:12:21.947000 | XNAS | USP928FT7E |
| ||||
| 100 | 111 | 20250902-13:14:38.466000 | EDGA | USP928FX8U |
| ||||
| 100 | 110.98 | 20250902-13:15:37.362000 | EDGA | USP928G1A6 |
| ||||
| 100 | 111 | 20250902-13:17:18.272000 | EDGA | USP928G4NH |
| ||||
| 6 | 111.05 | 20250902-13:19:43.501000 | EDGX | USP928G8OZ |
| ||||
| 5 | 111.05 | 20250902-13:19:43.501000 | BATS | USP928G8P0 |
| ||||
| 1 | 111.05 | 20250902-13:19:43.501000 | XNAS | USP928G8P1 |
| ||||
| 54 | 111.06 | 20250902-13:19:43.501000 | XNYS | USP928G8P2 |
| ||||
| 4 | 111.06 | 20250902-13:19:43.501000 | ARCX | USP928G8P3 |
| ||||
| 30 | 111.06 | 20250902-13:19:43.501000 | ARCX | USP928G8P4 |
| ||||
| 2 | 111.1 | 20250902-13:20:17.048000 | EDGA | USP928G9T7 |
| ||||
| 23 | 111.1 | 20250902-13:20:17.048000 | BATS | USP928G9T8 |
| ||||
| 34 | 111.1 | 20250902-13:20:17.048000 | XNYS | USP928G9T9 |
| ||||
| 100 | 111.09 | 20250902-13:20:17.053000 | XNYS | USP928G9TA |
| ||||
| 100 | 111.07 | 20250902-13:20:50.801000 | ARCX | USP928GAQZ |
| ||||
| 100 | 111.15 | 20250902-13:23:16.782000 | XNAS | USP928GEAV |
| ||||
| 100 | 111.14 | 20250902-13:23:33.383000 | XNAS | USP928GEKS |
| ||||
| 100 | 111.14 | 20250902-13:23:33.383000 | XNAS | USP928GEKT |
| ||||
| 16 | 111.24 | 20250902-13:26:40.129000 | ARCX | USP928GK2Y |
| ||||
| 84 | 111.24 | 20250902-13:26:40.129000 | ARCX | USP928GK2Z |
| ||||
| 100 | 111.25 | 20250902-13:27:05.424000 | ARCX | USP928GKOS |
| ||||
| 30 | 111.27 | 20250902-13:29:26.836000 | BATS | USP928GOA8 |
| ||||
| 24 | 111.26 | 20250902-13:29:26.836000 | XNAS | USP928GOA9 |
| ||||
| 24 | 111.26 | 20250902-13:29:26.836000 | XNYS | USP928GOAA |
| ||||
| 22 | 111.27 | 20250902-13:29:26.837000 | XNYS | USP928GOAB |
| ||||
| 21 | 111.24 | 20250902-13:29:33.336000 | BATY | USP928GOIJ |
| ||||
| 79 | 111.24 | 20250902-13:29:33.336000 | BATY | USP928GOIK |
| ||||
| 100 | 111.24 | 20250902-13:29:33.336000 | EDGA | USP928GOIL |
| ||||
| 100 | 111.29 | 20250902-13:33:11.724000 | XNAS | USP928GXMA |
| ||||
| 100 | 111.26 | 20250902-13:34:16.432000 | BATY | USP928GZEE |
| ||||
| 100 | 111.29 | 20250902-13:36:18.655000 | XNYS | USP928H73K |
| ||||
| 12 | 111.29 | 20250902-13:36:49.265000 | ARCX | USP928H7WB |
| ||||
| 12 | 111.29 | 20250902-13:36:57.703000 | EDGA | USP928H886 |
| ||||
| 88 | 111.29 | 20250902-13:36:57.703000 | ARCX | USP928H887 |
| ||||
| 100 | 111.3 | 20250902-13:38:33.421000 | XNAS | USP928HALN |
| ||||
| 100 | 111.26 | 20250902-13:39:04.479000 | BATS | USP928HB8H |
| ||||
| 100 | 111.26 | 20250902-13:39:04.479000 | ARCX | USP928HB8I |
| ||||
| 100 | 111.31 | 20250902-13:41:17.154000 | XNAS | USP928HEYO |
| ||||
| 95 | 111.29 | 20250902-13:41:59.676000 | EDGA | USP928HG3L |
| ||||
| 5 | 111.29 | 20250902-13:41:59.676000 | EDGA | USP928HG3M |
| ||||
| 100 | 111.28 | 20250902-13:43:02.046000 | EDGA | USP928HHQ8 |
| ||||
| 100 | 111.26 | 20250902-13:43:15.152000 | XNAS | USP928HI44 |
| ||||
| 100 | 111.31 | 20250902-13:45:58.346000 | XNYS | USP928HPE3 |
| ||||
| 100 | 111.29 | 20250902-13:47:06.744000 | EDGA | USP928HRBC |
| ||||
| 100 | 111.29 | 20250902-13:47:06.744000 | BATY | USP928HRBD |
| ||||
| 100 | 111.29 | 20250902-13:49:58.914000 | XNAS | USP928HW9R |
| ||||
| 100 | 111.29 | 20250902-13:50:37.159000 | EDGX | USP928HXRC |
| ||||
| 100 | 111.325 | 20250902-13:51:46.339000 | XNAS | USP928I0H9 |
| ||||
| 100 | 111.34 | 20250902-13:51:57.821000 | XNAS | USP928I0UX |
| ||||
| 96 | 111.31 | 20250902-13:52:10.112000 | EDGA | USP928I1EO |
| ||||
| 4 | 111.31 | 20250902-13:52:10.112000 | EDGA | USP928I1EP |
| ||||
| 100 | 111.31 | 20250902-13:52:10.112000 | ARCX | USP928I1ER |
| ||||
| 100 | 111.33 | 20250902-13:55:43.647000 | EDGA | USP928I7QC |
| ||||
| 100 | 111.33 | 20250902-13:55:43.647000 | EDGA | USP928I7QD |
| ||||
| 100 | 111.31 | 20250902-13:56:41.702000 | BATY | USP928I9G8 |
| ||||
| 100 | 111.35 | 20250902-13:59:23.636000 | XNAS | USP928IE0D |
| ||||
| 100 | 111.33 | 20250902-13:59:27.108000 | BATY | USP928IE9I |
| ||||
| 100 | 111.33 | 20250902-13:59:27.108000 | ARCX | USP928IE9J |
| ||||
| 100 | 111.3 | 20250902-14:01:29.606000 | XNAS | USP928ILE3 |
| ||||
| 100 | 111.26 | 20250902-14:03:28.750000 | BATY | USP928IPBV |
| ||||
| 100 | 111.25 | 20250902-14:04:10.603000 | ARCX | USP928IQIH |
| ||||
| 100 | 111.24 | 20250902-14:04:55.175000 | BATY | USP928IRRN |
| ||||
| 100 | 111.21 | 20250902-14:05:43.667000 | BATY | USP928ITD9 |
| ||||
| 49 | 111.18 | 20250902-14:06:28.860000 | BATY | USP928IV7O |
| ||||
| 30 | 111.18 | 20250902-14:06:28.860000 | BATY | USP928IV7P |
| ||||
| 21 | 111.18 | 20250902-14:06:30.239000 | BATY | USP928IV95 |
| ||||
| 100 | 111.19 | 20250902-14:08:01.859000 | ARCX | USP928IXV3 |
| ||||
| 100 | 111.16 | 20250902-14:08:34.753000 | XNAS | USP928IYYX |
| ||||
| 100 | 111.16 | 20250902-14:10:02.529000 | ARCX | USP928J1JB |
| ||||
| 99 | 111.22 | 20250902-14:11:56.962000 | ARCX | USP928J5E2 |
| ||||
| 1 | 111.22 | 20250902-14:11:56.962000 | ARCX | USP928J5E3 |
| ||||
| 19 | 111.21 | 20250902-14:12:39.974000 | BATY | USP928J6NR |
| ||||
| 81 | 111.21 | 20250902-14:12:58.466000 | BATY | USP928J78N |
| ||||
| 19 | 111.21 | 20250902-14:12:58.467000 | ARCX | USP928J78O |
| ||||
| 100 | 111.21 | 20250902-14:12:58.467000 | ARCX | USP928J78P |
| ||||
| 100 | 111.21 | 20250902-14:14:06.892000 | ARCX | USP928J91H |
| ||||
| 100 | 111.15 | 20250902-14:15:29.112000 | XNAS | USP928JDCA |
| ||||
| 10 | 111.22 | 20250902-14:18:01.385000 | ARCX | USP928JIFO |
| ||||
| 10 | 111.22 | 20250902-14:18:01.386000 | ARCX | USP928JIFP |
| ||||
| 10 | 111.22 | 20250902-14:18:01.387000 | ARCX | USP928JIFQ |
| ||||
| 10 | 111.22 | 20250902-14:18:01.387000 | ARCX | USP928JIFR |
| ||||
| 10 | 111.22 | 20250902-14:18:01.388000 | ARCX | USP928JIFS |
| ||||
| 100 | 111.2 | 20250902-14:18:35.035000 | ARCX | USP928JJDY |
| ||||
| 100 | 111.19 | 20250902-14:19:26.738000 | BATS | USP928JKVU |
| ||||
| 100 | 111.155 | 20250902-14:21:19.081000 | XNYS | USP928JP2N |
| ||||
| 100 | 111.14 | 20250902-14:21:32.834000 | ARCX | USP928JPFE |
| ||||
| 46 | 111.15 | 20250902-14:23:42.911000 | XNYS | USP928JT7F |
| ||||
| 6 | 111.15 | 20250902-14:23:42.911000 | XNYS | USP928JT7G |
| ||||
| 48 | 111.15 | 20250902-14:23:42.911000 | XNYS | USP928JT7H |
| ||||
| 100 | 111.12 | 20250902-14:23:56.175000 | EDGA | USP928JTJE |
| ||||
| 100 | 111.08 | 20250902-14:26:02.666000 | XNAS | USP928JXFA |
| ||||
| 75 | 111.07 | 20250902-14:26:44.075000 | XNAS | USP928JYIZ |
| ||||
| 25 | 111.07 | 20250902-14:26:44.075000 | XNAS | USP928JYJ0 |
| ||||
| 100 | 111.03 | 20250902-14:27:50.370000 | ARCX | USP928K0DS |
| ||||
| 32 | 111.13 | 20250902-14:29:50.843000 | ARCX | USP928K3QP |
| ||||
| 68 | 111.13 | 20250902-14:29:50.843000 | ARCX | USP928K3QQ |
| ||||
| 1 | 111.27 | 20250902-14:32:16.403000 | XNAS | USP928KAYL |
| ||||
| 100 | 111.27 | 20250902-14:32:16.403000 | XNAS | USP928KAYM |
| ||||
| 99 | 111.27 | 20250902-14:32:16.403000 | XNAS | USP928KAYN |
| ||||
| 100 | 111.3 | 20250902-14:33:02.255000 | BATS | USP928KCLE |
| ||||
| 100 | 111.3 | 20250902-14:33:02.904000 | BATS | USP928KCM1 |
| ||||
| 100 | 111.28 | 20250902-14:33:17.081000 | ARCX | USP928KD19 |
| ||||
| 100 | 111.32 | 20250902-14:35:00.083000 | XNAS | USP928KGG5 |
| ||||
| 100 | 111.32 | 20250902-14:35:15.012000 | XNAS | USP928KGZQ |
| ||||
| 26 | 111.35 | 20250902-14:36:42.093000 | XNAS | USP928KJSN |
| ||||
| 74 | 111.35 | 20250902-14:36:42.093000 | XNAS | USP928KJSO |
| ||||
| 100 | 111.34 | 20250902-14:37:37.580000 | XNYS | USP928KLGG |
| ||||
| 100 | 111.32 | 20250902-14:37:44.489000 | XNAS | USP928KLMI |
| ||||
| 100 | 111.32 | 20250902-14:37:44.489000 | XNAS | USP928KLMJ |
| ||||
| 99 | 111.34 | 20250902-14:39:36.818000 | XNYS | USP928KPFT |
| ||||
| 1 | 111.34 | 20250902-14:39:36.818000 | XNYS | USP928KPFU |
| ||||
| 100 | 111.31 | 20250902-14:40:22.252000 | EDGA | USP928KR4W |
| ||||
| 76 | 111.29 | 20250902-14:40:27.554000 | ARCX | USP928KRFR |
| ||||
| 24 | 111.29 | 20250902-14:40:27.554000 | ARCX | USP928KRFS |
| ||||
| 100 | 111.19 | 20250902-14:41:48.978000 | XNAS | USP928KUD1 |
| ||||
| 100 | 111.19 | 20250902-14:42:40.916000 | XNAS | USP928KW77 |
| ||||
| 100 | 111.2 | 20250902-14:44:18.261000 | XNYS | USP928KZCR |
| ||||
| 61 | 111.2 | 20250902-14:45:01.455000 | XNYS | USP928L0W9 |
| ||||
| 39 | 111.2 | 20250902-14:45:01.455000 | XNYS | USP928L0WA |
| ||||
| 100 | 111.2 | 20250902-14:46:00.134000 | ARCX | USP928L5HR |
| ||||
| 62 | 111.19 | 20250902-14:46:22.994000 | BATS | USP928L6FY |
| ||||
| 38 | 111.19 | 20250902-14:46:22.994000 | BATS | USP928L6FZ |
| ||||
| 100 | 111.13 | 20250902-14:46:58.100000 | XNAS | USP928L7IO |
| ||||
| 100 | 111.13 | 20250902-14:47:54.843000 | XNAS | USP928L95S |
| ||||
| 100 | 111.24 | 20250902-14:49:07.734000 | ARCX | USP928LCPK |
| ||||
| 100 | 111.37 | 20250902-14:50:34.772000 | XNAS | USP928LH9S |
| ||||
| 100 | 111.41 | 20250902-14:51:51.254000 | ARCX | USP928LKBY |
| ||||
| 100 | 111.41 | 20250902-14:51:51.254000 | ARCX | USP928LKBZ |
| ||||
| 100 | 111.35 | 20250902-14:52:10.292000 | XNYS | USP928LL6M |
| ||||
| 100 | 111.24 | 20250902-14:53:22.963000 | XNYS | USP928LO75 |
| ||||
| 100 | 111.26 | 20250902-14:53:57.672000 | EDGA | USP928LP9H |
| ||||
| 99 | 111.23 | 20250902-14:54:32.036000 | ARCX | USP928LQ2J |
| ||||
| 1 | 111.23 | 20250902-14:54:32.037000 | ARCX | USP928LQ2O |
| ||||
| 100 | 111.2 | 20250902-14:55:21.570000 | ARCX | USP928LRLP |
| ||||
| 100 | 111.12 | 20250902-14:56:39.100000 | ARCX | USP928LUXF |
| ||||
| 100 | 111.09 | 20250902-14:58:17.040000 | XNAS | USP928LXOD |
| ||||
| 85 | 111.08 | 20250902-14:58:21.039000 | XNAS | USP928LXTS |
| ||||
| 15 | 111.08 | 20250902-14:58:22.350000 | XNAS | USP928LXVF |
| ||||
| 100 | 111.1 | 20250902-14:59:38.925000 | EDGA | USP928M0OB |
| ||||
| 3 | 111.16 | 20250902-15:00:20.480000 | ARCX | USP928M55K |
| ||||
| 100 | 111.17 | 20250902-15:00:21.941000 | XNAS | USP928M5BC |
| ||||
| 100 | 111.16 | 20250902-15:00:26.227000 | EDGA | USP928M5J6 |
| ||||
| 100 | 111.17 | 20250902-15:01:25.027000 | EDGA | USP928M8EP |
| ||||
| 100 | 111.13 | 20250902-15:02:23.352000 | EDGA | USP928MA6Q |
| ||||
| 100 | 111.1 | 20250902-15:03:09.189000 | EDGA | USP928MCH7 |
| ||||
| 100 | 111.1 | 20250902-15:04:59.033000 | BATS | USP928MH2N |
| ||||
| 100 | 111.08 | 20250902-15:05:01.538000 | XNAS | USP928MH5P |
| ||||
| 100 | 111.1 | 20250902-15:06:49.872000 | IEXG | USP928MLBL |
| ||||
| 100 | 111.08 | 20250902-15:07:04.720000 | ARCX | USP928MM9E |
| ||||
| 100 | 111.08 | 20250902-15:07:04.720000 | ARCX | USP928MM9F |
| ||||
| 100 | 111.05 | 20250902-15:09:24.091000 | ARCX | USP928MR8P |
| ||||
| 100 | 111 | 20250902-15:10:35.553000 | ARCX | USP928MXPA |
| ||||
| 100 | 110.99 | 20250902-15:11:30.302000 | ARCX | USP928MZUF |
| ||||
| 100 | 110.98 | 20250902-15:12:39.603000 | XNAS | USP928N2JJ |
| ||||
| 100 | 110.97 | 20250902-15:13:04.764000 | XNAS | USP928N4YA |
| ||||
| 60 | 110.985 | 20250902-15:14:44.584000 | XNAS | USP928N9JH |
| ||||
| 40 | 110.99 | 20250902-15:14:44.584000 | XNAS | USP928N9JI |
| ||||
| 100 | 110.97 | 20250902-15:15:01.235000 | ARCX | USP928NA5H |
| ||||
| 100 | 110.97 | 20250902-15:15:01.235000 | XNAS | USP928NA5I |
| ||||
| 100 | 110.95 | 20250902-15:16:28.568000 | ARCX | USP928NHFK |
| ||||
| 61 | 110.93 | 20250902-15:16:33.390000 | ARCX | USP928NHPX |
| ||||
| 1 | 110.93 | 20250902-15:16:33.390000 | ARCX | USP928NHPY |
| ||||
| 38 | 110.93 | 20250902-15:16:33.390000 | ARCX | USP928NHPZ |
| ||||
| 82 | 110.97 | 20250902-15:18:12.567000 | ARCX | USP928NN12 |
| ||||
| 18 | 110.97 | 20250902-15:18:12.567000 | ARCX | USP928NN13 |
| ||||
| 100 | 110.98 | 20250902-15:19:00.219000 | XNAS | USP928NPM5 |
| ||||
| 100 | 110.99 | 20250902-15:19:46.298000 | XNAS | USP928NS28 |
| ||||
| 100 | 111.02 | 20250902-15:19:49.175000 | XNAS | USP928NS5O |
| ||||
| 100 | 111 | 20250902-15:20:47.126000 | ARCX | USP928NV29 |
| ||||
| 100 | 111 | 20250902-15:21:31.913000 | ARCX | USP928NX6X |
| ||||
| 25 | 111.01 | 20250902-15:22:39.463000 | ARCX | USP928O0I3 |
| ||||
| 75 | 111.01 | 20250902-15:22:50.674000 | ARCX | USP928O0ZL |
| ||||
| 25 | 111.01 | 20250902-15:22:50.674000 | ARCX | USP928O0ZM |
| ||||
| 100 | 110.99 | 20250902-15:23:52.979000 | ARCX | USP928O3GN |
| ||||
| 100 | 110.99 | 20250902-15:23:52.979000 | ARCX | USP928O3GO |
| ||||
| 100 | 110.97 | 20250902-15:24:36.175000 | ARCX | USP928O5B1 |
| ||||
| 100 | 110.89 | 20250902-15:25:20.060000 | XNAS | USP928O7LP |
| ||||
| 100 | 110.93 | 20250902-15:26:05.610000 | ARCX | USP928O9ND |
| ||||
| 100 | 110.92 | 20250902-15:27:14.554000 | ARCX | USP928OCH5 |
| ||||
| 100 | 110.92 | 20250902-15:27:14.554000 | ARCX | USP928OCH6 |
| ||||
| 100 | 110.99 | 20250902-15:28:41.077000 | ARCX | USP928OG7O |
| ||||
| 100 | 110.99 | 20250902-15:28:41.077000 | ARCX | USP928OG7P |
| ||||
| 100 | 110.99 | 20250902-15:28:41.077000 | ARCX | USP928OG7R |
| ||||
| 100 | 110.99 | 20250902-15:29:10.356000 | ARCX | USP928OHES |
| ||||
| 82 | 110.97 | 20250902-15:29:58.279000 | ARCX | USP928OJDX |
| ||||
| 18 | 110.97 | 20250902-15:29:58.280000 | ARCX | USP928OJDY |
| ||||
| 100 | 110.91 | 20250902-15:30:15.669000 | ARCX | USP928OM8Q |
| ||||
| 100 | 110.925 | 20250902-15:31:13.080000 | XNYS | USP928OS85 |
| ||||
| 100 | 110.92 | 20250902-15:31:30.769000 | EDGA | USP928OTBD |
| ||||
| 100 | 110.92 | 20250902-15:31:30.769000 | ARCX | USP928OTBE |
| ||||
| 100 | 110.91 | 20250902-15:32:12.748000 | ARCX | USP928OVN1 |
| ||||
| 20 | 110.9 | 20250902-15:32:31.787000 | ARCX | USP928OWS2 |
| ||||
| 80 | 110.9 | 20250902-15:32:31.787000 | ARCX | USP928OWS3 |
| ||||
| 86 | 110.89 | 20250902-15:32:58.046000 | ARCX | USP928OYPY |
| ||||
| 1 | 110.89 | 20250902-15:32:58.046000 | ARCX | USP928OYPZ |
| ||||
| 13 | 110.89 | 20250902-15:33:01.986000 | ARCX | USP928OYVP |
| ||||
| 100 | 110.91 | 20250902-15:33:51.111000 | ARCX | USP928P1MS |
| ||||
| 100 | 110.91 | 20250902-15:33:51.111000 | ARCX | USP928P1MT |
| ||||
| 100 | 110.88 | 20250902-15:34:18.784000 | XNAS | USP928P49E |
| ||||
| 33 | 110.85 | 20250902-15:35:19.738000 | XNAS | USP928P8FL |
| ||||
| 67 | 110.85 | 20250902-15:35:19.738000 | XNAS | USP928P8FM |
| ||||
| 100 | 110.85 | 20250902-15:35:48.520000 | ARCX | USP928P9XS |
| ||||
| 100 | 110.85 | 20250902-15:35:48.520000 | ARCX | USP928P9XT |
| ||||
| 15 | 110.9 | 20250902-15:36:48.598000 | BATS | USP928PDBQ |
| ||||
| 14 | 110.9 | 20250902-15:36:48.598000 | XNYS | USP928PDBR |
| ||||
| 2 | 110.9 | 20250902-15:36:48.598000 | ARCX | USP928PDBS |
| ||||
| 3 | 110.9 | 20250902-15:36:48.598000 | ARCX | USP928PDBT |
| ||||
| 3 | 110.9 | 20250902-15:36:48.598000 | ARCX | USP928PDBU |
| ||||
| 2 | 110.9 | 20250902-15:36:48.598000 | ARCX | USP928PDBW |
| ||||
| 17 | 110.9 | 20250902-15:36:48.598000 | ARCX | USP928PDBX |
| ||||
| 100 | 110.9 | 20250902-15:36:59.499000 | ARCX | USP928PE80 |
| ||||
| 23 | 110.86 | 20250902-15:37:18.105000 | XNAS | USP928PF3G |
| ||||
| 77 | 110.86 | 20250902-15:37:18.106000 | XNAS | USP928PF3H |
| ||||
| 100 | 110.84 | 20250902-15:37:59.263000 | ARCX | USP928PGYA |
| ||||
| 100 | 110.86 | 20250902-15:39:27.319000 | ARCX | USP928PLHN |
| ||||
| 100 | 110.86 | 20250902-15:39:27.319000 | ARCX | USP928PLHO |
| ||||
| 100 | 110.86 | 20250902-15:39:27.319000 | ARCX | USP928PLHP |
| ||||
| 4 | 110.86 | 20250902-15:40:13.072000 | ARCX | USP928PPL5 |
| ||||
| 96 | 110.86 | 20250902-15:40:45.171000 | ARCX | USP928PRC8 |
| ||||
| 4 | 110.86 | 20250902-15:40:45.171000 | ARCX | USP928PRCA |
| ||||
| 100 | 110.86 | 20250902-15:40:45.171000 | ARCX | USP928PRCB |
| ||||
| 100 | 110.85 | 20250902-15:40:54.480000 | ARCX | USP928PRQX |
| ||||
| 100 | 110.87 | 20250902-15:41:26.009000 | ARCX | USP928PTFA |
| ||||
| 100 | 110.89 | 20250902-15:42:22.040000 | XNYS | USP928PX86 |
| ||||
| 20 | 110.87 | 20250902-15:42:25.139000 | ARCX | USP928PXF3 |
| ||||
| 80 | 110.87 | 20250902-15:42:26.373000 | ARCX | USP928PXHV |
| ||||
| 5 | 110.87 | 20250902-15:42:26.373000 | ARCX | USP928PXHW |
| ||||
| 20 | 110.87 | 20250902-15:42:33.284000 | ARCX | USP928PXYK |
| ||||
| 75 | 110.87 | 20250902-15:42:38.865000 | ARCX | USP928PYFQ |
| ||||
| 20 | 110.87 | 20250902-15:42:38.865000 | ARCX | USP928PYFR |
| ||||
| 100 | 110.89 | 20250902-15:43:15.201000 | ARCX | USP928Q0ZR |
| ||||
| 100 | 110.87 | 20250902-15:43:30.940000 | ARCX | USP928Q212 |
| ||||
| 100 | 110.79 | 20250902-15:44:26.317000 | XNYS | USP928Q5PE |
| ||||
| 100 | 110.78 | 20250902-15:44:27.005000 | ARCX | USP928Q5RE |
| ||||
| 100 | 110.78 | 20250902-15:44:27.005000 | ARCX | USP928Q5RF |
| ||||
| 100 | 110.82 | 20250902-15:46:32.159000 | ARCX | USP928QOJH |
| ||||
| 100 | 110.82 | 20250902-15:46:32.159000 | ARCX | USP928QOJI |
| ||||
| 59 | 110.82 | 20250902-15:46:32.159000 | ARCX | USP928QOJJ |
| ||||
| 41 | 110.82 | 20250902-15:46:32.159000 | ARCX | USP928QOJK |
| ||||
| 100 | 110.81 | 20250902-15:46:34.660000 | ARCX | USP928QP4S |
| ||||
| 100 | 110.755 | 20250902-15:47:00.206000 | XNYS | USP928QTV4 |
| ||||
| 100 | 110.75 | 20250902-15:48:00.363000 | XNAS | USP928QYDX |
| ||||
| 100 | 110.75 | 20250902-15:48:00.363000 | ARCX | USP928QYDY |
| ||||
| 38 | 110.75 | 20250902-15:48:29.920000 | XNAS | USP928R1BJ |
| ||||
| 62 | 110.75 | 20250902-15:48:29.920000 | XNAS | USP928R1BK |
| ||||
| 100 | 110.73 | 20250902-15:48:37.302000 | ARCX | USP928R1VL |
| ||||
| 100 | 110.75 | 20250902-15:49:02.461000 | XNAS | USP928R3XF |
| ||||
| 100 | 110.75 | 20250902-15:49:02.461000 | XNAS | USP928R3XG |
| ||||
| 100 | 110.745 | 20250902-15:49:02.466000 | ARCX | USP928R3XH |
| ||||
| 65 | 110.75 | 20250902-15:49:02.719000 | ARCX | USP928R3Y9 |
| ||||
| 100 | 110.75 | 20250902-15:49:02.719000 | ARCX | USP928R3YA |
| ||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.