September 3, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on September 2, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Davy Securities. The Ordinary Shares acquired (by way of redemption) will be cancelled.
| Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
| 7990 | $298.41 | $300.50 | $291.91 | ARCA |
| 4938 | $298.81 | $300.50 | $291.91 | BATS |
| 150 | $299.54 | $300.13 | $299.24 | BATY |
| 114 | $299.66 | $300.04 | $299.37 | BLXM |
| 200 | $297.67 | $297.67 | $297.67 | CITA |
| 700 | $298.10 | $298.14 | $298.00 | CITM |
| 100 | $299.37 | $299.37 | $299.37 | EDGA |
| 100 | $299.24 | $299.24 | $299.24 | EDGX |
| 807 | $298.44 | $300.51 | $291.82 | IEX |
| 771 | $298.42 | $300.11 | $293.10 | INAS |
| 5092 | $298.98 | $300.50 | $292.36 | INET |
| 200 | $300.03 | $300.03 | $300.03 | INST |
| 200 | $299.37 | $299.37 | $299.37 | ITGU |
| 200 | $298.36 | $298.55 | $298.16 | JLEQ |
| 100 | $300.22 | $300.22 | $300.22 | JPMX |
| 5595 | $298.73 | $300.50 | $296.07 | MEMX |
| 4911 | $298.63 | $300.50 | $294.79 | MIAX |
| 200 | $299.79 | $300.21 | $299.36 | MLXN |
| 40 | $300.03 | $300.03 | $300.03 | NITE |
| 20 | $291.79 | $291.79 | $291.79 | NSX |
| 8303 | $298.29 | $300.32 | $292.14 | NYSE |
| 986 | $299.04 | $300.04 | $297.75 | ONEC |
| 1083 | $298.76 | $300.50 | $291.81 | SIGX |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $225 million in the period to September 30, 2025 following the announcement of the share buyback program on May 8, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Davy Securities.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 175,823,827 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on September 02, 2025 by Davy Securities on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
| Issuer name: | Flutter Entertainment plc |
| LEI: | 635400EG4YIJLJMZJ782 |
| ISIN: | IE00BWT6H894 |
| Broker: | Davy Securities |
| Broker code: | 131901 |
| Time zone: | EST |
| Currency: | USD |
| Date of Transaction: | September 2, 2025 |
Aggregated Information
| Trading venue | Currency | Volume weighted average price | Aggregated volume |
| See details below | USD | 298.6154 | 42,800 |
| Number of shares | Price per share (USD) | Trade time | Trading venue | Transaction ID |
| 100 | 291.91 | 09:35:45 | ARCA | 14872227 |
| 5 | 291.91 | 09:35:45 | BATS | 14872183 |
| 175 | 291.91 | 09:35:45 | ARCA | 14872254 |
| 20 | 291.79 | 09:35:45 | NSX | 14871381 |
| 100 | 291.82 | 09:35:45 | IEX | 14871584 |
| 6 | 291.81 | 09:36:20 | SIGX | 15136236 |
| 100 | 292.14 | 09:36:54 | NYSE | 15385810 |
| 81 | 293.10 | 09:39:55 | ARCA | 16786702 |
| 100 | 293.10 | 09:39:55 | INET | 16786690 |
| 6 | 293.10 | 09:39:55 | BATS | 16786686 |
| 3 | 293.10 | 09:39:55 | INAS | 16786724 |
| 19 | 293.10 | 09:39:55 | ARCA | 16786704 |
| 1 | 293.10 | 09:39:55 | SIGX | 16786684 |
| 100 | 292.36 | 09:40:21 | INET | 16977662 |
| 32 | 294.05 | 09:41:35 | INAS | 17480559 |
| 100 | 294.12 | 09:41:35 | NYSE | 17480544 |
| 100 | 293.86 | 09:42:28 | ARCA | 17855866 |
| 6 | 294.90 | 09:45:49 | INET | 19253097 |
| 2 | 294.87 | 09:45:49 | SIGX | 19253099 |
| 100 | 294.58 | 09:46:36 | NYSE | 19599430 |
| 100 | 294.58 | 09:46:36 | ARCA | 19599428 |
| 98 | 294.45 | 09:46:41 | NYSE | 19635574 |
| 2 | 294.45 | 09:46:41 | NYSE | 19635572 |
| 100 | 294.01 | 09:47:27 | ARCA | 19953790 |
| 3 | 294.79 | 09:49:31 | ARCA | 20799516 |
| 100 | 294.79 | 09:49:31 | MIAX | 20799510 |
| 3 | 295.86 | 09:51:33 | INET | 21710767 |
| 1 | 295.78 | 09:51:33 | SIGX | 21710773 |
| 3 | 295.57 | 09:54:14 | MIAX | 22895303 |
| 3 | 296.28 | 09:57:05 | NYSE | 24141128 |
| 4 | 296.07 | 09:57:32 | MEMX | 24315486 |
| 45 | 296.07 | 09:57:32 | ARCA | 24315490 |
| 55 | 296.07 | 09:57:32 | ARCA | 24315488 |
| 96 | 296.07 | 09:57:32 | MEMX | 24315484 |
| 60 | 296.63 | 09:59:13 | ARCA | 24938170 |
| 1 | 296.63 | 09:59:13 | ARCA | 24938172 |
| 13 | 296.63 | 09:59:13 | ARCA | 24938174 |
| 80 | 296.63 | 09:59:13 | NYSE | 24938168 |
| 3 | 296.63 | 09:59:13 | BATS | 24936773 |
| 95 | 298.05 | 10:01:30 | SIGX | 26072593 |
| 5 | 298.05 | 10:01:30 | SIGX | 26072591 |
| 100 | 297.97 | 10:02:01 | MIAX | 26300907 |
| 20 | 297.97 | 10:02:01 | ARCA | 26300916 |
| 3 | 297.97 | 10:02:01 | ARCA | 26300912 |
| 80 | 297.97 | 10:02:01 | ARCA | 26300914 |
| 3 | 298.13 | 10:02:21 | INET | 26458199 |
| 100 | 298.13 | 10:02:21 | ARCA | 26458201 |
| 100 | 298.13 | 10:02:21 | BATS | 26458197 |
| 34 | 298.38 | 10:04:40 | ARCA | 27558931 |
| 3 | 298.38 | 10:04:40 | NYSE | 27558924 |
| 100 | 298.38 | 10:04:40 | INET | 27558922 |
| 62 | 298.38 | 10:04:40 | ARCA | 27558927 |
| 4 | 298.38 | 10:04:40 | ARCA | 27558929 |
| 100 | 298.34 | 10:05:49 | MIAX | 28081749 |
| 83 | 298.34 | 10:05:49 | NYSE | 28081753 |
| 17 | 298.34 | 10:05:49 | NYSE | 28081755 |
| 100 | 298.15 | 10:07:17 | MEMX | 28691340 |
| 3 | 298.15 | 10:07:17 | NYSE | 28691345 |
| 72 | 297.73 | 10:07:39 | ARCA | 28846551 |
| 28 | 297.73 | 10:07:39 | ARCA | 28846554 |
| 3 | 298.40 | 10:08:30 | ARCA | 29206638 |
| 20 | 298.40 | 10:08:30 | BATS | 29206636 |
| 32 | 298.40 | 10:08:30 | INAS | 29206640 |
| 80 | 298.40 | 10:08:30 | BATS | 29206634 |
| 80 | 297.87 | 10:10:01 | NYSE | 29813141 |
| 3 | 297.87 | 10:10:01 | ARCA | 29813137 |
| 20 | 297.87 | 10:10:01 | NYSE | 29813145 |
| 81 | 298.35 | 10:11:04 | NYSE | 30392440 |
| 19 | 298.35 | 10:11:04 | NYSE | 30392446 |
| 100 | 298.34 | 10:11:49 | NYSE | 30711163 |
| 3 | 298.34 | 10:11:49 | ARCA | 30711157 |
| 100 | 298.55 | 10:12:54 | JLEQ | 31153206 |
| 32 | 298.41 | 10:13:46 | INAS | 31485926 |
| 100 | 298.41 | 10:13:46 | NYSE | 31485809 |
| 3 | 298.42 | 10:15:49 | ARCA | 32351004 |
| 92 | 298.86 | 10:17:13 | MIAX | 32883150 |
| 22 | 298.86 | 10:17:13 | MEMX | 32883142 |
| 28 | 298.86 | 10:17:13 | BATS | 32883140 |
| 78 | 298.86 | 10:17:13 | MEMX | 32883144 |
| 72 | 298.86 | 10:17:13 | BATS | 32883138 |
| 31 | 298.85 | 10:18:18 | SIGX | 33386885 |
| 32 | 298.85 | 10:18:18 | SIGX | 33386888 |
| 3 | 298.85 | 10:18:18 | NYSE | 33387093 |
| 100 | 298.85 | 10:18:18 | NYSE | 33387095 |
| 1 | 298.85 | 10:18:18 | SIGX | 33387082 |
| 20 | 298.85 | 10:18:18 | BATS | 33387090 |
| 80 | 298.85 | 10:18:18 | BATS | 33387088 |
| 37 | 298.85 | 10:18:18 | SIGX | 33386883 |
| 27 | 298.85 | 10:18:18 | SIGX | 33386629 |
| 100 | 298.80 | 10:20:49 | MEMX | 34377153 |
| 15 | 298.80 | 10:20:49 | NYSE | 34377161 |
| 3 | 298.80 | 10:20:49 | NYSE | 34377163 |
| 80 | 298.80 | 10:20:49 | BATS | 34377151 |
| 85 | 298.80 | 10:20:49 | NYSE | 34377159 |
| 80 | 298.80 | 10:20:49 | ARCA | 34377157 |
| 20 | 298.80 | 10:20:49 | ARCA | 34377165 |
| 20 | 298.80 | 10:20:49 | BATS | 34377155 |
| 15 | 298.73 | 10:23:11 | SIGX | 35239682 |
| 6 | 298.73 | 10:23:11 | BATS | 35239665 |
| 80 | 298.73 | 10:23:11 | ARCA | 35239676 |
| 82 | 298.73 | 10:23:11 | NYSE | 35239674 |
| 18 | 298.73 | 10:23:11 | NYSE | 35239678 |
| 34 | 298.73 | 10:23:11 | BATS | 35239661 |
| 33 | 298.73 | 10:23:11 | SIGX | 35239694 |
| 18 | 298.73 | 10:23:11 | SIGX | 35239670 |
| 60 | 298.73 | 10:23:11 | BATS | 35239663 |
| 20 | 298.73 | 10:23:11 | ARCA | 35239680 |
| 33 | 298.73 | 10:23:11 | SIGX | 35239696 |
| 32 | 298.73 | 10:23:11 | SIGX | 35239668 |
| 3 | 298.49 | 10:24:50 | ARCA | 35905879 |
| 100 | 298.49 | 10:24:50 | BATS | 35905877 |
| 100 | 298.49 | 10:24:50 | ARCA | 35905881 |
| 5 | 298.49 | 10:24:50 | SIGX | 35905875 |
| 100 | 298.72 | 10:28:35 | INET | 37426287 |
| 100 | 298.67 | 10:28:35 | NYSE | 37426305 |
| 14 | 298.72 | 10:28:35 | INET | 37426285 |
| 2 | 298.71 | 10:28:35 | NYSE | 37426307 |
| 19 | 298.72 | 10:28:35 | INET | 37426283 |
| 100 | 298.71 | 10:28:35 | INET | 37426281 |
| 100 | 299.37 | 10:30:26 | ITGU | 38371966 |
| 100 | 299.37 | 10:30:26 | SIGX | 38371806 |
| 100 | 299.37 | 10:30:26 | MLXN | 38371810 |
| 100 | 299.37 | 10:30:26 | ITGU | 38371899 |
| 100 | 299.37 | 10:30:26 | EDGA | 38372076 |
| 34 | 299.37 | 10:30:26 | BLXM | 38371992 |
| 6 | 299.24 | 10:31:01 | ARCA | 38655739 |
| 34 | 299.24 | 10:31:01 | SIGX | 38655725 |
| 147 | 299.24 | 10:31:01 | ARCA | 38655735 |
| 53 | 299.24 | 10:31:01 | ARCA | 38655737 |
| 3 | 299.11 | 10:31:44 | INET | 38918194 |
| 100 | 299.11 | 10:31:44 | INET | 38918196 |
| 100 | 299.10 | 10:36:32 | INET | 40818124 |
| 100 | 299.24 | 10:37:00 | EDGX | 40969189 |
| 100 | 299.24 | 10:37:00 | BATY | 40969140 |
| 100 | 299.32 | 10:38:33 | IEX | 41553649 |
| 30 | 299.40 | 10:39:32 | IEX | 41890064 |
| 100 | 299.55 | 10:39:48 | ARCA | 41973231 |
| 40 | 299.52 | 10:39:48 | SIGX | 41973099 |
| 100 | 299.55 | 10:39:48 | IEX | 41973108 |
| 40 | 299.54 | 10:39:48 | BLXM | 41973178 |
| 1 | 299.30 | 10:40:10 | SIGX | 42092855 |
| 14 | 299.30 | 10:40:10 | BATS | 42092849 |
| 66 | 299.30 | 10:40:10 | BATS | 42092857 |
| 86 | 299.30 | 10:40:10 | ARCA | 42092865 |
| 14 | 299.30 | 10:40:10 | ARCA | 42092863 |
| 3 | 299.30 | 10:40:10 | BATS | 42092847 |
| 100 | 299.30 | 10:40:10 | MEMX | 42092853 |
| 17 | 299.30 | 10:40:10 | BATS | 42092851 |
| 100 | 299.30 | 10:40:10 | MIAX | 42092861 |
| 6 | 299.30 | 10:40:10 | BATS | 42092859 |
| 41 | 299.20 | 10:42:27 | BATS | 42931562 |
| 20 | 299.20 | 10:42:28 | BATS | 42936746 |
| 3 | 299.20 | 10:42:28 | BATS | 42936750 |
| 100 | 299.20 | 10:42:28 | BATS | 42939177 |
| 10 | 299.20 | 10:42:28 | BATS | 42936748 |
| 49 | 299.20 | 10:42:28 | BATS | 42934768 |
| 100 | 299.20 | 10:42:28 | MIAX | 42939179 |
| 41 | 299.20 | 10:42:28 | BATS | 42936752 |
| 22 | 299.19 | 10:45:40 | INET | 44143563 |
| 100 | 299.19 | 10:45:40 | NYSE | 44143580 |
| 49 | 299.19 | 10:45:40 | INET | 44143559 |
| 100 | 299.19 | 10:45:40 | ARCA | 44143578 |
| 3 | 299.19 | 10:45:40 | INET | 44143565 |
| 29 | 299.19 | 10:45:40 | INET | 44143561 |
| 77 | 299.19 | 10:45:40 | INET | 44139676 |
| 1 | 299.19 | 10:45:40 | INET | 44139678 |
| 72 | 299.14 | 10:47:10 | BATS | 44634984 |
| 1 | 299.14 | 10:47:10 | SIGX | 44635250 |
| 3 | 299.14 | 10:47:10 | BATS | 44635248 |
| 12 | 299.14 | 10:47:10 | SIGX | 44635252 |
| 28 | 299.14 | 10:47:10 | BATS | 44635244 |
| 100 | 299.14 | 10:47:10 | MEMX | 44635257 |
| 33 | 299.14 | 10:47:10 | SIGX | 44635246 |
| 100 | 299.11 | 10:47:36 | MEMX | 44782439 |
| 100 | 299.11 | 10:47:36 | BATS | 44782437 |
| 100 | 299.00 | 10:47:47 | ARCA | 44853647 |
| 100 | 298.91 | 10:48:46 | MEMX | 45180525 |
| 63 | 298.85 | 10:51:55 | ARCA | 46389244 |
| 100 | 298.85 | 10:51:55 | MEMX | 46389242 |
| 1 | 298.85 | 10:51:55 | ARCA | 46389246 |
| 3 | 298.85 | 10:51:55 | ARCA | 46389253 |
| 36 | 298.85 | 10:51:55 | ARCA | 46389251 |
| 100 | 298.85 | 10:51:55 | MIAX | 46389248 |
| 16 | 299.00 | 10:52:53 | INET | 46711868 |
| 100 | 299.00 | 10:52:53 | ARCA | 46711870 |
| 84 | 299.00 | 10:52:53 | INET | 46711866 |
| 82 | 299.48 | 10:55:05 | INET | 47398138 |
| 100 | 299.48 | 10:55:05 | ARCA | 47398136 |
| 18 | 299.48 | 10:55:05 | INET | 47398140 |
| 3 | 299.48 | 10:55:05 | INET | 47398134 |
| 100 | 299.28 | 10:55:39 | MEMX | 47565544 |
| 20 | 299.28 | 10:55:39 | ARCA | 47565549 |
| 80 | 299.28 | 10:55:39 | ARCA | 47565547 |
| 100 | 300.02 | 11:02:10 | MEMX | 49603310 |
| 6 | 300.02 | 11:02:10 | ARCA | 49603322 |
| 100 | 300.02 | 11:02:10 | BATS | 49603315 |
| 11 | 300.02 | 11:02:10 | ARCA | 49603320 |
| 2 | 300.02 | 11:02:10 | ARCA | 49603330 |
| 18 | 300.02 | 11:02:10 | NYSE | 49603326 |
| 87 | 300.02 | 11:02:10 | ARCA | 49603318 |
| 100 | 300.02 | 11:02:10 | MIAX | 49603312 |
| 82 | 300.02 | 11:02:10 | NYSE | 49603324 |
| 100 | 300.02 | 11:02:10 | ARCA | 49603328 |
| 3 | 300.22 | 11:03:47 | INET | 50136603 |
| 100 | 300.07 | 11:03:58 | MIAX | 50207475 |
| 100 | 300.07 | 11:03:58 | INET | 50207481 |
| 100 | 300.07 | 11:03:58 | INET | 50207479 |
| 100 | 300.07 | 11:03:58 | MEMX | 50207477 |
| 52 | 300.02 | 11:06:35 | INET | 51075021 |
| 80 | 300.02 | 11:06:35 | NYSE | 51075042 |
| 1 | 300.02 | 11:06:35 | INET | 51075029 |
| 20 | 300.02 | 11:06:35 | NYSE | 51075044 |
| 106 | 300.02 | 11:06:35 | INET | 51075035 |
| 100 | 300.02 | 11:06:35 | MEMX | 51075025 |
| 41 | 300.02 | 11:06:35 | INET | 51075031 |
| 100 | 300.27 | 11:08:28 | INET | 51682115 |
| 3 | 300.27 | 11:08:28 | INET | 51682113 |
| 100 | 300.27 | 11:08:28 | INET | 51682117 |
| 20 | 300.27 | 11:08:28 | ARCA | 51682121 |
| 80 | 300.27 | 11:08:28 | ARCA | 51682119 |
| 82 | 300.30 | 11:12:46 | ARCA | 53196719 |
| 3 | 300.30 | 11:12:46 | INET | 53196713 |
| 1 | 300.28 | 11:12:46 | IEX | 53196747 |
| 181 | 300.30 | 11:12:46 | INET | 53196715 |
| 19 | 300.30 | 11:12:46 | INET | 53196717 |
| 100 | 300.30 | 11:12:46 | MEMX | 53196707 |
| 18 | 300.30 | 11:12:46 | ARCA | 53196722 |
| 100 | 300.32 | 11:15:00 | ARCA | 54008354 |
| 100 | 300.32 | 11:15:00 | NYSE | 54008360 |
| 1 | 300.32 | 11:15:00 | SIGX | 54008358 |
| 100 | 300.32 | 11:15:00 | MIAX | 54008347 |
| 3 | 300.32 | 11:15:00 | NYSE | 54008356 |
| 20 | 300.22 | 11:15:11 | INET | 54065959 |
| 73 | 300.22 | 11:15:11 | NYSE | 54065967 |
| 1 | 300.22 | 11:15:11 | INET | 54065961 |
| 79 | 300.22 | 11:15:11 | INET | 54065963 |
| 27 | 300.22 | 11:15:11 | NYSE | 54065965 |
| 80 | 300.21 | 11:15:44 | NYSE | 54228798 |
| 20 | 300.21 | 11:15:44 | NYSE | 54228794 |
| 81 | 300.21 | 11:17:56 | INET | 54925032 |
| 19 | 300.21 | 11:17:56 | INET | 54925034 |
| 82 | 300.21 | 11:17:56 | ARCA | 54925036 |
| 18 | 300.21 | 11:17:56 | ARCA | 54925038 |
| 3 | 300.21 | 11:17:56 | BATS | 54925030 |
| 96 | 300.13 | 11:18:07 | INET | 54981036 |
| 4 | 300.13 | 11:18:07 | INET | 54981038 |
| 100 | 300.22 | 11:19:20 | JPMX | 55376485 |
| 100 | 300.10 | 11:20:13 | ARCA | 55702869 |
| 100 | 300.04 | 11:20:28 | MEMX | 55869660 |
| 3 | 300.04 | 11:22:41 | MIAX | 56638963 |
| 100 | 300.04 | 11:22:41 | BATS | 56638957 |
| 2 | 300.04 | 11:22:41 | MEMX | 56638965 |
| 85 | 300.04 | 11:22:41 | MEMX | 56638961 |
| 87 | 300.04 | 11:23:58 | ARCA | 57045139 |
| 1 | 300.11 | 11:26:05 | IEX | 57718966 |
| 2 | 300.13 | 11:26:05 | IEX | 57718972 |
| 50 | 300.13 | 11:26:05 | BATY | 57718956 |
| 6 | 300.10 | 11:26:05 | IEX | 57718964 |
| 2 | 300.11 | 11:26:05 | IEX | 57718968 |
| 15 | 300.09 | 11:26:05 | IEX | 57718962 |
| 50 | 300.12 | 11:26:05 | IEX | 57718970 |
| 100 | 300.21 | 11:26:55 | MLXN | 57934071 |
| 100 | 300.21 | 11:26:55 | IEX | 57934059 |
| 100 | 300.21 | 11:26:55 | SIGX | 57934069 |
| 55 | 300.21 | 11:26:55 | SIGX | 57934083 |
| 100 | 300.50 | 11:29:55 | MIAX | 58785804 |
| 76 | 300.50 | 11:29:55 | BATS | 58785808 |
| 100 | 300.51 | 11:29:55 | IEX | 58785831 |
| 6 | 300.50 | 11:29:55 | INET | 58785806 |
| 100 | 300.50 | 11:29:55 | ARCA | 58785812 |
| 24 | 300.50 | 11:29:55 | BATS | 58785810 |
| 2 | 300.50 | 11:29:55 | SIGX | 58785814 |
| 100 | 300.50 | 11:29:55 | MEMX | 58785802 |
| 80 | 300.49 | 11:30:06 | ARCA | 58861962 |
| 18 | 300.49 | 11:30:06 | ARCA | 58861971 |
| 1 | 300.49 | 11:30:06 | ARCA | 58861966 |
| 1 | 300.49 | 11:30:06 | ARCA | 58861968 |
| 100 | 300.29 | 11:33:01 | MIAX | 59769194 |
| 100 | 300.29 | 11:33:01 | BATS | 59769192 |
| 3 | 300.23 | 11:33:49 | BATS | 60040187 |
| 100 | 300.23 | 11:33:49 | MIAX | 60040189 |
| 100 | 300.23 | 11:33:49 | NYSE | 60040191 |
| 85 | 300.13 | 11:34:57 | ARCA | 60412090 |
| 94 | 300.13 | 11:34:57 | INET | 60411882 |
| 15 | 300.13 | 11:34:57 | ARCA | 60411884 |
| 6 | 300.13 | 11:34:57 | INET | 60411747 |
| 100 | 300.00 | 11:35:02 | INET | 60437292 |
| 1 | 300.00 | 11:35:50 | INET | 60754008 |
| 96 | 300.00 | 11:35:50 | INET | 60754006 |
| 100 | 299.64 | 11:37:03 | INET | 61217845 |
| 1 | 299.51 | 11:38:51 | SIGX | 61845295 |
| 53 | 299.51 | 11:38:51 | INET | 61845293 |
| 100 | 299.51 | 11:38:51 | NYSE | 61845303 |
| 47 | 299.51 | 11:38:51 | INET | 61845291 |
| 3 | 299.51 | 11:38:51 | BATS | 61845289 |
| 100 | 299.41 | 11:40:27 | MIAX | 62366211 |
| 100 | 299.41 | 11:40:27 | MEMX | 62366209 |
| 23 | 299.55 | 11:43:16 | INET | 63183561 |
| 60 | 299.55 | 11:43:16 | INET | 63183563 |
| 17 | 299.55 | 11:43:16 | INET | 63183565 |
| 100 | 299.55 | 11:43:16 | ARCA | 63183567 |
| 19 | 299.81 | 11:47:10 | BATS | 64342075 |
| 200 | 299.81 | 11:47:10 | INET | 64342079 |
| 100 | 299.81 | 11:47:10 | ARCA | 64342084 |
| 3 | 299.81 | 11:47:10 | MEMX | 64342082 |
| 81 | 299.81 | 11:47:10 | BATS | 64342073 |
| 1 | 299.93 | 11:49:25 | ARCA | 65025947 |
| 80 | 299.93 | 11:49:25 | ARCA | 65025945 |
| 5 | 299.93 | 11:49:25 | BATS | 65025955 |
| 19 | 299.93 | 11:49:25 | ARCA | 65025951 |
| 2 | 299.93 | 11:49:25 | BATS | 65025949 |
| 1 | 299.93 | 11:49:25 | SIGX | 65025939 |
| 3 | 299.93 | 11:49:25 | MEMX | 65025937 |
| 80 | 299.93 | 11:49:25 | BATS | 65025941 |
| 5 | 299.93 | 11:49:25 | BATS | 65025943 |
| 5 | 299.93 | 11:50:03 | ARCA | 65226083 |
| 100 | 299.93 | 11:50:03 | NYSE | 65226081 |
| 95 | 299.93 | 11:50:03 | ARCA | 65226085 |
| 100 | 299.95 | 11:52:49 | MEMX | 66040977 |
| 100 | 299.95 | 11:52:49 | NYSE | 66040980 |
| 100 | 300.26 | 11:57:22 | MIAX | 67690171 |
| 20 | 300.26 | 11:57:22 | ARCA | 67690184 |
| 100 | 300.26 | 11:57:22 | NYSE | 67690186 |
| 80 | 300.26 | 11:57:22 | ARCA | 67690180 |
| 3 | 300.26 | 11:57:22 | INET | 67690176 |
| 100 | 300.26 | 11:57:22 | MEMX | 67690173 |
| 10 | 300.16 | 11:57:45 | NYSE | 67811365 |
| 5 | 300.16 | 11:57:45 | ARCA | 67811358 |
| 95 | 300.16 | 11:57:45 | ARCA | 67811360 |
| 34 | 300.11 | 11:57:45 | INAS | 67811442 |
| 34 | 300.11 | 11:57:45 | INAS | 67811440 |
| 90 | 300.16 | 11:57:45 | NYSE | 67811363 |
| 3 | 300.00 | 12:01:56 | MIAX | 69111805 |
| 100 | 300.00 | 12:01:56 | INET | 69111815 |
| 100 | 300.00 | 12:01:56 | INET | 69111813 |
| 100 | 300.00 | 12:01:56 | MEMX | 69111807 |
| 100 | 299.94 | 12:02:29 | BATS | 69258228 |
| 100 | 299.94 | 12:02:29 | ARCA | 69258233 |
| 1 | 299.88 | 12:10:38 | INET | 72012209 |
| 1 | 299.88 | 12:10:38 | INET | 72012265 |
| 2 | 299.88 | 12:10:38 | SIGX | 72012207 |
| 5 | 299.88 | 12:10:38 | INET | 72012201 |
| 100 | 300.03 | 12:11:52 | INST | 72392943 |
| 100 | 300.04 | 12:11:52 | ONEC | 72393089 |
| 40 | 300.03 | 12:11:52 | NITE | 72392927 |
| 100 | 300.04 | 12:11:52 | ONEC | 72392990 |
| 100 | 300.04 | 12:11:52 | ONEC | 72392923 |
| 40 | 300.04 | 12:11:52 | BLXM | 72392939 |
| 100 | 300.03 | 12:11:52 | INST | 72393001 |
| 100 | 299.90 | 12:11:57 | INET | 72413076 |
| 100 | 299.90 | 12:11:57 | BATS | 72413072 |
| 100 | 299.90 | 12:11:57 | ARCA | 72413074 |
| 100 | 299.76 | 12:14:10 | NYSE | 73040094 |
| 100 | 299.76 | 12:14:10 | ARCA | 73040096 |
| 100 | 299.76 | 12:14:10 | BATS | 73040089 |
| 20 | 299.37 | 12:15:34 | BATS | 73478563 |
| 80 | 299.37 | 12:15:34 | BATS | 73478561 |
| 87 | 299.37 | 12:15:34 | NYSE | 73478565 |
| 13 | 299.37 | 12:15:34 | NYSE | 73478567 |
| 100 | 299.13 | 12:20:33 | MEMX | 74972774 |
| 12 | 299.13 | 12:20:33 | BATS | 74972778 |
| 88 | 299.13 | 12:20:33 | BATS | 74972776 |
| 3 | 299.13 | 12:20:33 | INET | 74972791 |
| 1 | 299.13 | 12:20:33 | SIGX | 74972793 |
| 100 | 299.13 | 12:20:33 | ARCA | 74972786 |
| 100 | 299.13 | 12:20:33 | MIAX | 74972780 |
| 5 | 298.97 | 12:21:10 | INET | 75153797 |
| 95 | 298.97 | 12:21:10 | INET | 75153799 |
| 100 | 298.97 | 12:21:10 | NYSE | 75153803 |
| 25 | 298.55 | 12:23:00 | NYSE | 75733286 |
| 100 | 298.55 | 12:23:00 | BATS | 75733284 |
| 75 | 298.55 | 12:23:00 | NYSE | 75733288 |
| 32 | 298.86 | 12:28:06 | MIAX | 77293861 |
| 100 | 298.86 | 12:28:06 | BATS | 77293865 |
| 100 | 298.86 | 12:28:06 | MEMX | 77293869 |
| 1 | 298.86 | 12:28:06 | SIGX | 77293876 |
| 3 | 298.86 | 12:28:06 | BATS | 77293867 |
| 139 | 298.86 | 12:28:06 | ONEC | 77293874 |
| 68 | 298.86 | 12:28:06 | MIAX | 77293863 |
| 100 | 298.61 | 12:31:49 | MEMX | 78336576 |
| 1 | 298.61 | 12:31:49 | SIGX | 78336578 |
| 100 | 298.61 | 12:31:49 | MIAX | 78336571 |
| 3 | 298.61 | 12:31:49 | NYSE | 78336581 |
| 71 | 298.84 | 12:44:50 | BATS | 81832835 |
| 29 | 298.84 | 12:44:50 | BATS | 81832841 |
| 14 | 298.84 | 12:44:50 | MEMX | 81832839 |
| 100 | 298.84 | 12:44:50 | ONEC | 81832829 |
| 93 | 298.84 | 12:44:50 | INAS | 81832851 |
| 202 | 298.84 | 12:44:50 | INET | 81832833 |
| 3 | 298.84 | 12:44:50 | ARCA | 81832849 |
| 86 | 298.84 | 12:44:50 | MIAX | 81832831 |
| 100 | 298.84 | 12:44:50 | INET | 81832845 |
| 47 | 298.84 | 12:44:50 | ONEC | 81832855 |
| 1 | 298.83 | 12:44:50 | SIGX | 81832857 |
| 86 | 298.84 | 12:44:50 | MEMX | 81832837 |
| 98 | 298.84 | 12:44:50 | INET | 81832843 |
| 14 | 298.84 | 12:44:50 | MIAX | 81832847 |
| 1 | 298.83 | 12:50:21 | ARCA | 83396325 |
| 30 | 298.83 | 12:50:21 | MIAX | 83396333 |
| 76 | 298.83 | 12:50:21 | ARCA | 83396335 |
| 7 | 298.83 | 12:50:21 | MEMX | 83396309 |
| 3 | 298.83 | 12:50:21 | INET | 83396329 |
| 36 | 298.83 | 12:50:21 | MIAX | 83396331 |
| 1 | 298.83 | 12:50:21 | ARCA | 83396327 |
| 22 | 298.83 | 12:50:21 | ARCA | 83396323 |
| 1 | 298.83 | 12:50:21 | BATS | 83396317 |
| 10 | 298.83 | 12:50:21 | MIAX | 83396307 |
| 93 | 298.83 | 12:50:21 | MEMX | 83396311 |
| 24 | 298.83 | 12:50:21 | MIAX | 83396321 |
| 99 | 298.83 | 12:50:21 | BATS | 83396319 |
| 3 | 299.13 | 12:59:38 | INET | 85777744 |
| 100 | 299.13 | 12:59:38 | ARCA | 85777747 |
| 4 | 299.12 | 12:59:38 | INET | 85778292 |
| 97 | 299.13 | 12:59:38 | ARCA | 85777735 |
| 100 | 299.13 | 12:59:38 | MIAX | 85777728 |
| 11 | 299.13 | 12:59:38 | BATS | 85777741 |
| 100 | 299.12 | 12:59:38 | MEMX | 85778287 |
| 1 | 299.13 | 12:59:38 | ARCA | 85777754 |
| 100 | 299.13 | 12:59:38 | MEMX | 85777731 |
| 99 | 299.13 | 12:59:38 | ARCA | 85777752 |
| 80 | 299.12 | 12:59:38 | INET | 85778290 |
| 16 | 299.12 | 12:59:38 | INET | 85778294 |
| 100 | 299.13 | 12:59:38 | ONEC | 85777739 |
| 100 | 299.13 | 12:59:38 | NYSE | 85777749 |
| 3 | 299.13 | 12:59:38 | ARCA | 85777737 |
| 24 | 299.48 | 13:03:06 | INAS | 86750320 |
| 3 | 299.48 | 13:03:06 | ARCA | 86750289 |
| 100 | 299.48 | 13:03:06 | MEMX | 86750365 |
| 100 | 299.48 | 13:03:06 | ARCA | 86750291 |
| 1 | 299.48 | 13:03:06 | SIGX | 86750293 |
| 71 | 299.48 | 13:03:06 | INAS | 86750318 |
| 100 | 299.48 | 13:03:06 | MIAX | 86750285 |
| 100 | 299.51 | 13:10:24 | BATS | 89023404 |
| 100 | 299.51 | 13:10:24 | ARCA | 89023408 |
| 100 | 299.51 | 13:10:24 | MEMX | 89023406 |
| 1 | 299.47 | 13:10:24 | SIGX | 89023414 |
| 100 | 299.51 | 13:10:24 | NYSE | 89023410 |
| 3 | 299.51 | 13:10:24 | MIAX | 89023402 |
| 55 | 299.34 | 13:11:12 | NYSE | 89236030 |
| 100 | 299.26 | 13:13:04 | MIAX | 89708021 |
| 79 | 299.26 | 13:13:04 | NYSE | 89708023 |
| 21 | 299.26 | 13:13:04 | NYSE | 89708025 |
| 100 | 298.83 | 13:19:16 | MIAX | 91240186 |
| 1 | 298.83 | 13:19:16 | NYSE | 91240202 |
| 3 | 298.83 | 13:19:16 | INET | 91240188 |
| 77 | 298.83 | 13:19:16 | ARCA | 91240192 |
| 99 | 298.83 | 13:19:16 | NYSE | 91240194 |
| 22 | 298.83 | 13:19:16 | ARCA | 91240196 |
| 100 | 298.83 | 13:19:16 | BATS | 91240190 |
| 1 | 298.83 | 13:19:16 | ARCA | 91240200 |
| 1 | 298.83 | 13:19:16 | SIGX | 91240198 |
| 93 | 298.63 | 13:19:17 | NYSE | 91241435 |
| 7 | 298.63 | 13:19:17 | NYSE | 91241433 |
| 100 | 298.50 | 13:20:52 | BATS | 91641486 |
| 3 | 298.90 | 13:35:40 | NYSE | 95296821 |
| 100 | 298.90 | 13:35:40 | MIAX | 95296805 |
| 19 | 298.90 | 13:35:40 | ARCA | 95296833 |
| 100 | 298.90 | 13:35:40 | NYSE | 95296817 |
| 77 | 298.90 | 13:35:40 | INET | 95296823 |
| 1 | 298.90 | 13:35:40 | SIGX | 95296835 |
| 25 | 298.90 | 13:35:40 | INET | 95296827 |
| 41 | 298.90 | 13:35:40 | BATS | 95296807 |
| 100 | 298.90 | 13:35:40 | ARCA | 95296813 |
| 16 | 298.90 | 13:35:40 | INET | 95296831 |
| 69 | 298.90 | 13:35:40 | INET | 95296825 |
| 13 | 298.90 | 13:35:40 | INET | 95296829 |
| 59 | 298.90 | 13:35:40 | BATS | 95296811 |
| 3 | 298.90 | 13:35:40 | NYSE | 95296819 |
| 100 | 298.90 | 13:35:40 | MEMX | 95296809 |
| 81 | 298.90 | 13:35:40 | ARCA | 95296815 |
| 97 | 298.83 | 13:37:41 | INAS | 95734179 |
| 100 | 298.85 | 13:37:41 | MIAX | 95734166 |
| 100 | 298.85 | 13:37:41 | MEMX | 95734170 |
| 100 | 298.85 | 13:37:41 | NYSE | 95734175 |
| 100 | 298.85 | 13:37:41 | BATS | 95734168 |
| 100 | 298.85 | 13:37:41 | NYSE | 95734173 |
| 45 | 298.94 | 13:44:42 | BATS | 97440791 |
| 3 | 298.94 | 13:44:42 | INET | 97440793 |
| 100 | 298.94 | 13:44:42 | ONEC | 97440795 |
| 1 | 298.94 | 13:44:42 | SIGX | 97440797 |
| 55 | 298.94 | 13:44:42 | BATS | 97440789 |
| 100 | 298.94 | 13:44:42 | MIAX | 97440785 |
| 100 | 298.94 | 13:44:42 | MEMX | 97440787 |
| 100 | 298.94 | 13:44:42 | ARCA | 97440799 |
| 100 | 298.94 | 13:44:42 | NYSE | 97440801 |
| 100 | 298.82 | 13:44:43 | NYSE | 97443233 |
| 100 | 298.50 | 13:46:34 | NYSE | 97938261 |
| 100 | 298.50 | 13:46:34 | ARCA | 97938259 |
| 75 | 298.25 | 13:51:33 | BATS | 99293326 |
| 79 | 298.25 | 13:51:33 | ARCA | 99293332 |
| 25 | 298.25 | 13:51:33 | BATS | 99293322 |
| 98 | 298.25 | 13:51:33 | INAS | 99293330 |
| 21 | 298.25 | 13:51:33 | ARCA | 99293335 |
| 100 | 298.25 | 13:51:33 | NYSE | 99293337 |
| 1 | 298.25 | 13:51:33 | SIGX | 99293320 |
| 3 | 298.25 | 13:51:33 | MEMX | 99293328 |
| 100 | 297.97 | 13:52:04 | MEMX | 99424880 |
| 9 | 297.97 | 13:57:31 | BATS | 100737999 |
| 100 | 297.97 | 13:57:31 | ARCA | 100738005 |
| 1 | 297.97 | 13:57:31 | SIGX | 100738003 |
| 3 | 297.97 | 13:57:31 | MEMX | 100738001 |
| 91 | 297.97 | 13:57:31 | BATS | 100737997 |
| 100 | 297.97 | 13:57:31 | INET | 100738007 |
| 100 | 297.91 | 13:57:34 | INET | 100752033 |
| 65 | 297.91 | 13:57:34 | ARCA | 100752035 |
| 35 | 297.91 | 13:57:34 | ARCA | 100752037 |
| 100 | 297.83 | 13:58:27 | NYSE | 100949580 |
| 100 | 297.76 | 13:59:16 | NYSE | 101124931 |
| 36 | 297.95 | 14:00:53 | ARCA | 101554953 |
| 64 | 297.95 | 14:00:53 | ARCA | 101554949 |
| 100 | 297.77 | 14:01:46 | NYSE | 101804645 |
| 100 | 297.88 | 14:08:01 | ONEC | 103505922 |
| 2 | 297.90 | 14:08:01 | SIGX | 103505897 |
| 99 | 297.90 | 14:08:01 | SIGX | 103505918 |
| 50 | 297.90 | 14:08:01 | MIAX | 103505891 |
| 1 | 297.90 | 14:08:01 | SIGX | 103505899 |
| 9 | 297.90 | 14:08:01 | ARCA | 103505915 |
| 91 | 297.90 | 14:08:01 | ARCA | 103505913 |
| 200 | 297.90 | 14:08:01 | NYSE | 103505903 |
| 100 | 297.90 | 14:08:01 | MEMX | 103505895 |
| 6 | 297.90 | 14:08:01 | INET | 103505901 |
| 50 | 297.90 | 14:08:01 | MIAX | 103505893 |
| 100 | 297.94 | 14:11:43 | MEMX | 104504870 |
| 100 | 297.94 | 14:11:43 | MIAX | 104504872 |
| 86 | 297.94 | 14:11:43 | INAS | 104504874 |
| 100 | 297.94 | 14:11:43 | BATS | 104504868 |
| 100 | 297.82 | 14:12:58 | NYSE | 104852215 |
| 3 | 297.87 | 14:16:57 | ARCA | 105939726 |
| 87 | 297.86 | 14:16:58 | MEMX | 105941489 |
| 13 | 297.86 | 14:17:00 | MEMX | 105949159 |
| 100 | 297.86 | 14:17:00 | MIAX | 105949165 |
| 79 | 297.86 | 14:17:00 | MEMX | 105949163 |
| 100 | 297.86 | 14:17:00 | NYSE | 105949167 |
| 8 | 297.86 | 14:17:00 | MEMX | 105949161 |
| 100 | 297.94 | 14:18:18 | BATS | 106264695 |
| 100 | 297.94 | 14:18:18 | NYSE | 106264697 |
| 85 | 297.86 | 14:19:50 | MEMX | 106639696 |
| 15 | 297.86 | 14:19:50 | MEMX | 106639698 |
| 38 | 297.86 | 14:19:50 | INAS | 106639702 |
| 3 | 297.79 | 14:22:54 | ARCA | 107477679 |
| 100 | 297.79 | 14:22:54 | MEMX | 107477675 |
| 1 | 297.79 | 14:22:54 | SIGX | 107477677 |
| 100 | 297.79 | 14:22:54 | BATS | 107477673 |
| 64 | 297.82 | 14:25:00 | NYSE | 107990200 |
| 10 | 297.82 | 14:25:00 | NYSE | 107990189 |
| 100 | 297.82 | 14:25:00 | ARCA | 107990191 |
| 3 | 297.75 | 14:27:21 | MIAX | 108590384 |
| 96 | 297.75 | 14:27:21 | ARCA | 108590390 |
| 93 | 297.75 | 14:27:21 | MEMX | 108590386 |
| 7 | 297.75 | 14:27:21 | MEMX | 108590388 |
| 4 | 297.75 | 14:27:21 | ARCA | 108590392 |
| 4 | 297.75 | 14:28:56 | NYSE | 108930139 |
| 34 | 297.75 | 14:28:56 | MEMX | 108930137 |
| 100 | 297.75 | 14:28:56 | BATS | 108930135 |
| 96 | 297.75 | 14:28:56 | NYSE | 108930145 |
| 66 | 297.75 | 14:28:56 | MEMX | 108930141 |
| 97 | 297.75 | 14:28:57 | NYSE | 108938581 |
| 3 | 297.75 | 14:28:57 | NYSE | 108938583 |
| 100 | 297.75 | 14:30:13 | NYSE | 109279053 |
| 13 | 297.69 | 14:32:17 | MIAX | 109887693 |
| 3 | 297.69 | 14:32:17 | BATS | 109887691 |
| 87 | 297.69 | 14:32:17 | MIAX | 109887687 |
| 36 | 297.69 | 14:32:17 | NYSE | 109887702 |
| 1 | 297.69 | 14:32:17 | SIGX | 109887705 |
| 64 | 297.69 | 14:32:17 | NYSE | 109887700 |
| 200 | 297.75 | 14:42:27 | INET | 112840369 |
| 1 | 297.75 | 14:42:27 | SIGX | 112840387 |
| 1 | 297.75 | 14:42:27 | SIGX | 112840375 |
| 100 | 297.75 | 14:42:27 | ARCA | 112840377 |
| 100 | 297.75 | 14:42:27 | MIAX | 112840373 |
| 100 | 297.75 | 14:42:27 | NYSE | 112840381 |
| 3 | 297.75 | 14:42:27 | INET | 112840367 |
| 2 | 297.75 | 14:42:27 | SIGX | 112840383 |
| 100 | 297.75 | 14:42:27 | BATS | 112840365 |
| 98 | 297.75 | 14:42:27 | SIGX | 112840385 |
| 100 | 297.75 | 14:42:27 | ONEC | 112840379 |
| 3 | 297.75 | 14:42:27 | INET | 112840371 |
| 100 | 297.63 | 14:43:47 | NYSE | 113177103 |
| 100 | 297.63 | 14:43:47 | MIAX | 113177097 |
| 200 | 297.67 | 14:43:47 | CITA | 113177110 |
| 100 | 297.86 | 14:47:34 | MEMX | 114214564 |
| 100 | 297.86 | 14:47:34 | MIAX | 114214566 |
| 100 | 298.01 | 14:49:19 | MEMX | 114794321 |
| 100 | 298.01 | 14:49:19 | NYSE | 114794323 |
| 81 | 298.19 | 14:52:36 | ARCA | 115909806 |
| 3 | 298.19 | 14:52:36 | NYSE | 115909804 |
| 100 | 298.19 | 14:52:36 | MIAX | 115909802 |
| 19 | 298.19 | 14:52:36 | ARCA | 115909808 |
| 100 | 298.26 | 14:55:49 | NYSE | 116777525 |
| 100 | 298.26 | 14:55:49 | ARCA | 116777527 |
| 100 | 298.32 | 14:56:01 | NYSE | 116849741 |
| 100 | 298.32 | 14:56:01 | ARCA | 116849743 |
| 1 | 298.27 | 14:57:36 | SIGX | 117282125 |
| 100 | 298.27 | 14:57:36 | NYSE | 117282123 |
| 3 | 298.27 | 14:57:36 | MIAX | 117282121 |
| 80 | 298.39 | 15:00:54 | NYSE | 118306145 |
| 100 | 298.39 | 15:00:54 | ARCA | 118306142 |
| 100 | 298.39 | 15:00:54 | MEMX | 118306128 |
| 20 | 298.39 | 15:00:54 | NYSE | 118306147 |
| 1 | 298.31 | 15:02:54 | SIGX | 118831491 |
| 10 | 298.31 | 15:02:54 | NYSE | 118831499 |
| 100 | 298.31 | 15:02:54 | MIAX | 118831486 |
| 100 | 298.31 | 15:02:54 | MEMX | 118831488 |
| 90 | 298.31 | 15:02:54 | NYSE | 118831493 |
| 3 | 298.31 | 15:02:54 | ARCA | 118831495 |
| 100 | 298.29 | 15:03:33 | MIAX | 118972999 |
| 100 | 298.29 | 15:03:33 | MEMX | 118972997 |
| 100 | 298.25 | 15:04:57 | NYSE | 119390733 |
| 5 | 298.00 | 15:05:47 | NYSE | 119612828 |
| 95 | 298.00 | 15:05:47 | NYSE | 119612825 |
| 72 | 297.96 | 15:07:47 | ARCA | 120202160 |
| 27 | 297.96 | 15:07:47 | ARCA | 120202164 |
| 1 | 297.96 | 15:07:47 | ARCA | 120202162 |
| 100 | 297.92 | 15:10:36 | ARCA | 121002902 |
| 70 | 297.92 | 15:10:36 | MEMX | 121002913 |
| 1 | 297.92 | 15:10:36 | SIGX | 121002900 |
| 30 | 297.92 | 15:10:36 | MEMX | 121002907 |
| 99 | 297.80 | 15:10:54 | NYSE | 121084128 |
| 4 | 297.80 | 15:10:54 | ARCA | 121084130 |
| 96 | 297.80 | 15:10:54 | ARCA | 121084132 |
| 1 | 297.80 | 15:10:54 | NYSE | 121084126 |
| 3 | 297.69 | 15:11:29 | NYSE | 121250125 |
| 100 | 297.86 | 15:13:04 | NYSE | 121689290 |
| 100 | 297.86 | 15:13:04 | MEMX | 121689285 |
| 1 | 297.82 | 15:16:08 | SIGX | 122561002 |
| 97 | 297.80 | 15:16:08 | INAS | 122561011 |
| 41 | 297.82 | 15:16:08 | MEMX | 122560996 |
| 100 | 297.82 | 15:16:08 | NYSE | 122560993 |
| 3 | 297.82 | 15:16:08 | MIAX | 122560987 |
| 100 | 297.82 | 15:16:08 | ARCA | 122560991 |
| 59 | 297.82 | 15:16:08 | MEMX | 122560998 |
| 100 | 297.70 | 15:16:18 | NYSE | 122599076 |
| 100 | 297.66 | 15:16:35 | NYSE | 122679801 |
| 63 | 298.16 | 15:21:20 | BATS | 124221040 |
| 100 | 298.16 | 15:21:20 | MEMX | 124221036 |
| 57 | 298.16 | 15:21:20 | NYSE | 124221060 |
| 100 | 298.16 | 15:21:20 | MIAX | 124221038 |
| 43 | 298.16 | 15:21:20 | NYSE | 124221056 |
| 37 | 298.16 | 15:21:20 | BATS | 124221044 |
| 3 | 298.16 | 15:21:20 | INET | 124221042 |
| 3 | 298.34 | 15:24:23 | NYSE | 125248887 |
| 100 | 298.34 | 15:24:23 | MIAX | 125248868 |
| 1 | 298.34 | 15:24:23 | SIGX | 125248883 |
| 100 | 298.34 | 15:24:23 | ARCA | 125248881 |
| 80 | 298.34 | 15:24:23 | MEMX | 125248870 |
| 100 | 298.34 | 15:24:23 | SIGX | 125248885 |
| 20 | 298.34 | 15:24:23 | MEMX | 125248872 |
| 100 | 298.34 | 15:24:23 | BATS | 125248876 |
| 100 | 298.30 | 15:26:18 | MIAX | 125922915 |
| 100 | 298.30 | 15:26:18 | BATS | 125922913 |
| 100 | 298.21 | 15:26:45 | MIAX | 126067857 |
| 100 | 298.21 | 15:26:45 | NYSE | 126067860 |
| 80 | 298.06 | 15:27:18 | NYSE | 126242569 |
| 20 | 298.06 | 15:27:18 | NYSE | 126242571 |
| 100 | 298.10 | 15:28:34 | NYSE | 126636714 |
| 1 | 298.10 | 15:28:34 | SIGX | 126636709 |
| 59 | 298.10 | 15:28:34 | ARCA | 126636716 |
| 3 | 298.10 | 15:28:34 | MEMX | 126636711 |
| 41 | 298.10 | 15:28:34 | ARCA | 126636719 |
| 100 | 298.16 | 15:29:38 | JLEQ | 126963425 |
| 500 | 298.14 | 15:31:16 | CITM | 127641853 |
| 3 | 298.15 | 15:33:16 | MEMX | 128397501 |
| 100 | 298.15 | 15:33:16 | MIAX | 128397503 |
| 47 | 298.09 | 15:34:25 | INET | 128876749 |
| 100 | 298.10 | 15:34:25 | BATS | 128875384 |
| 100 | 298.10 | 15:34:25 | MIAX | 128875380 |
| 48 | 298.09 | 15:34:25 | INET | 128876747 |
| 94 | 298.10 | 15:34:25 | MIAX | 128875382 |
| 5 | 298.09 | 15:34:25 | INET | 128876751 |
| 3 | 298.10 | 15:34:25 | INET | 128875386 |
| 100 | 298.01 | 15:35:04 | NYSE | 129151800 |
| 3 | 298.12 | 15:36:26 | ARCA | 129680575 |
| 100 | 298.12 | 15:36:26 | INET | 129680577 |
| 100 | 298.12 | 15:36:26 | NYSE | 129680573 |
| 1 | 298.12 | 15:36:26 | SIGX | 129680571 |
| 100 | 298.09 | 15:37:48 | MIAX | 130184014 |
| 100 | 298.09 | 15:37:48 | MEMX | 130184012 |
| 100 | 298.07 | 15:38:03 | INET | 130263481 |
| 100 | 298.09 | 15:39:07 | ARCA | 130656069 |
| 100 | 298.09 | 15:39:07 | BATS | 130656061 |
| 100 | 298.07 | 15:41:07 | MEMX | 131506741 |
| 100 | 298.07 | 15:41:07 | BATS | 131506733 |
| 100 | 298.07 | 15:41:07 | MIAX | 131506737 |
| 1 | 298.07 | 15:41:07 | SIGX | 131506766 |
| 3 | 298.07 | 15:41:07 | INET | 131506739 |
| 100 | 298.05 | 15:41:31 | NYSE | 131673070 |
| 100 | 298.05 | 15:41:31 | ARCA | 131673072 |
| 100 | 298.04 | 15:43:15 | IEX | 132309896 |
| 48 | 298.00 | 15:43:39 | NYSE | 132454213 |
| 52 | 298.00 | 15:43:39 | NYSE | 132454207 |
| 2 | 298.00 | 15:43:39 | ARCA | 132454190 |
| 26 | 298.00 | 15:43:39 | ARCA | 132454209 |
| 40 | 298.00 | 15:43:39 | BATS | 132454188 |
| 3 | 298.00 | 15:43:39 | MEMX | 132454170 |
| 200 | 298.00 | 15:43:39 | CITM | 132454242 |
| 60 | 298.00 | 15:43:39 | BATS | 132454178 |
| 72 | 298.00 | 15:43:39 | ARCA | 132454205 |
| 1 | 297.99 | 15:44:27 | SIGX | 132778245 |
| 3 | 297.99 | 15:44:27 | BATS | 132778243 |
| 100 | 297.99 | 15:44:27 | MEMX | 132778229 |
| 50 | 297.99 | 15:44:27 | MIAX | 132778236 |
| 50 | 297.99 | 15:44:27 | MIAX | 132778240 |
| 2 | 298.09 | 15:46:00 | INET | 133529366 |
| 30 | 298.09 | 15:46:00 | BATS | 133529320 |
| 100 | 298.06 | 15:46:07 | IEX | 133575505 |
| 100 | 298.00 | 15:46:09 | INET | 133593351 |
| 100 | 298.02 | 15:46:09 | MIAX | 133593058 |
| 100 | 298.00 | 15:46:09 | NYSE | 133593354 |
| 100 | 297.96 | 15:46:21 | INET | 133678904 |
| 2 | 297.87 | 15:46:59 | MIAX | 133977819 |
| 2 | 297.88 | 15:46:59 | MIAX | 133977821 |
| 62 | 297.79 | 15:47:09 | NYSE | 134073622 |
| 15 | 297.79 | 15:47:09 | BATS | 134073604 |
| 53 | 297.79 | 15:47:09 | BATS | 134073613 |
| 194 | 297.79 | 15:47:09 | NYSE | 134073618 |
| 100 | 297.79 | 15:47:09 | ARCA | 134073616 |
| 100 | 297.79 | 15:47:09 | NYSE | 134073620 |
| 100 | 297.79 | 15:47:09 | MEMX | 134073611 |
| 100 | 297.79 | 15:47:09 | MIAX | 134073606 |
| 32 | 297.79 | 15:47:09 | BATS | 134073609 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.