3 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 125,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,339,884 ordinary shares in treasury, and has 1,832,067,325 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,732,214 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 3 September 2025 |
| Number of ordinary shares purchased: | 125,000 |
| Highest price paid per share (p): | 3408 |
| Lowest price paid per share (p): | 3371 |
| Volume weighted average price paid per share (p): | 3394.3828 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-09-03 07:01:27 | 51 | 3,396.0000 | XLON | 07002070000004242-E0OMZQoueE89 |
| 2025-09-03 07:01:58 | 492 | 3,395.0000 | XLON | 05002050000004434-E0OMZQoueFpF |
| 2025-09-03 07:02:04 | 68 | 3,393.0000 | XLON | 07002070000004099-E0OMZQoueG8G |
| 2025-09-03 07:02:04 | 486 | 3,393.0000 | XLON | 07002070000004099-E0OMZQoueG8z |
| 2025-09-03 07:02:09 | 229 | 3,391.0000 | XLON | 05002050000004266-E0OMZQoueGQB |
| 2025-09-03 07:02:09 | 139 | 3,391.0000 | XLON | 05002050000004266-E0OMZQoueGQE |
| 2025-09-03 07:03:40 | 453 | 3,391.0000 | XLON | 07002070000004684-E0OMZQoueJQT |
| 2025-09-03 07:04:30 | 332 | 3,390.0000 | XLON | 07002070000004593-E0OMZQoueKjo |
| 2025-09-03 07:04:48 | 188 | 3,388.0000 | XLON | 07002070000004938-E0OMZQoueL7Z |
| 2025-09-03 07:04:48 | 145 | 3,387.0000 | XLON | 05002050000004948-E0OMZQoueL8G |
| 2025-09-03 07:06:01 | 318 | 3,395.0000 | XLON | 07002070000005271-E0OMZQoueNB7 |
| 2025-09-03 07:06:34 | 400 | 3,392.0000 | XLON | 05002050000005222-E0OMZQoueOJ3 |
| 2025-09-03 07:08:08 | 378 | 3,389.0000 | XLON | 07002070000005544-E0OMZQoueSGg |
| 2025-09-03 07:08:18 | 320 | 3,388.0000 | XLON | 05002050000005599-E0OMZQoueSdS |
| 2025-09-03 07:09:56 | 141 | 3,390.0000 | XLON | 05002050000006010-E0OMZQoueVDa |
| 2025-09-03 07:10:57 | 140 | 3,390.0000 | XLON | 05002050000006010-E0OMZQoueXkF |
| 2025-09-03 07:11:04 | 66 | 3,390.0000 | XLON | 05002050000006010-E0OMZQoueXyY |
| 2025-09-03 07:11:04 | 418 | 3,390.0000 | XLON | 05002050000006217-E0OMZQoueXyk |
| 2025-09-03 07:11:49 | 171 | 3,390.0000 | XLON | 07002070000006228-E0OMZQoueZ0G |
| 2025-09-03 07:13:21 | 406 | 3,389.0000 | XLON | 05002050000006509-E0OMZQoueatw |
| 2025-09-03 07:13:28 | 192 | 3,387.0000 | XLON | 07002070000006404-E0OMZQoueb0S |
| 2025-09-03 07:14:32 | 151 | 3,387.0000 | XLON | 07002070000006404-E0OMZQouec4i |
| 2025-09-03 07:14:32 | 237 | 3,387.0000 | XLON | 05002050000006676-E0OMZQouec4u |
| 2025-09-03 07:15:01 | 231 | 3,390.0000 | XLON | 07002070000006690-E0OMZQouecWb |
| 2025-09-03 07:16:18 | 317 | 3,387.0000 | XLON | 07002070000007574-E0OMZQoueeZp |
| 2025-09-03 07:16:19 | 288 | 3,386.0000 | XLON | 05002050000007593-E0OMZQoueee2 |
| 2025-09-03 07:18:05 | 288 | 3,382.0000 | XLON | 07002070000008786-E0OMZQoueiNO |
| 2025-09-03 07:18:07 | 367 | 3,381.0000 | XLON | 05002050000008821-E0OMZQoueiZ0 |
| 2025-09-03 07:19:44 | 34 | 3,381.0000 | XLON | 07002070000010518-E0OMZQouelgf |
| 2025-09-03 07:19:44 | 215 | 3,381.0000 | XLON | 07002070000010518-E0OMZQouelgh |
| 2025-09-03 07:20:40 | 294 | 3,380.0000 | XLON | 07002070000010340-E0OMZQouen46 |
| 2025-09-03 07:21:14 | 277 | 3,378.0000 | XLON | 05002050000011747-E0OMZQouenjY |
| 2025-09-03 07:21:14 | 213 | 3,377.0000 | XLON | 07002070000011679-E0OMZQouenks |
| 2025-09-03 07:23:45 | 42 | 3,372.0000 | XLON | 05002050000012999-E0OMZQouerNU |
| 2025-09-03 07:23:55 | 49 | 3,372.0000 | XLON | 05002050000012999-E0OMZQoueraf |
| 2025-09-03 07:24:00 | 119 | 3,372.0000 | XLON | 05002050000012999-E0OMZQouerjC |
| 2025-09-03 07:24:15 | 273 | 3,371.0000 | XLON | 07002070000012929-E0OMZQouesTY |
| 2025-09-03 07:27:41 | 20 | 3,373.0000 | XLON | 05002050000016238-E0OMZQouexQ4 |
| 2025-09-03 07:27:41 | 34 | 3,373.0000 | XLON | 05002050000016238-E0OMZQouexQ6 |
| 2025-09-03 07:27:41 | 200 | 3,373.0000 | XLON | 05002050000016238-E0OMZQouexQ8 |
| 2025-09-03 07:27:41 | 167 | 3,373.0000 | XLON | 05002050000016238-E0OMZQouexQA |
| 2025-09-03 07:27:43 | 200 | 3,372.0000 | XLON | 05002050000016240-E0OMZQouexbm |
| 2025-09-03 07:30:00 | 414 | 3,376.0000 | XLON | 07002070000017529-E0OMZQouf0OV |
| 2025-09-03 07:30:31 | 218 | 3,378.0000 | XLON | 05002050000018101-E0OMZQouf1wK |
| 2025-09-03 07:30:32 | 443 | 3,375.0000 | XLON | 07002070000017208-E0OMZQouf23g |
| 2025-09-03 07:31:40 | 301 | 3,376.0000 | XLON | 07002070000018828-E0OMZQouf3QH |
| 2025-09-03 07:32:15 | 251 | 3,375.0000 | XLON | 07002070000018448-E0OMZQouf455 |
| 2025-09-03 07:34:15 | 223 | 3,375.0000 | XLON | 07002070000020538-E0OMZQouf6pj |
| 2025-09-03 07:34:22 | 187 | 3,375.0000 | XLON | 07002070000020584-E0OMZQouf6uL |
| 2025-09-03 07:34:22 | 46 | 3,375.0000 | XLON | 07002070000020584-E0OMZQouf6uN |
| 2025-09-03 07:34:50 | 269 | 3,374.0000 | XLON | 07002070000019549-E0OMZQouf7B0 |
| 2025-09-03 07:36:20 | 41 | 3,373.0000 | XLON | 07002070000021584-E0OMZQouf9Id |
| 2025-09-03 07:36:20 | 173 | 3,373.0000 | XLON | 07002070000021584-E0OMZQouf9Ig |
| 2025-09-03 07:38:39 | 325 | 3,376.0000 | XLON | 05002050000023211-E0OMZQoufCLD |
| 2025-09-03 07:38:39 | 272 | 3,375.0000 | XLON | 07002070000022729-E0OMZQoufCLV |
| 2025-09-03 07:40:21 | 15 | 3,377.0000 | XLON | 07002070000023729-E0OMZQoufE16 |
| 2025-09-03 07:41:19 | 291 | 3,378.0000 | XLON | 07002070000024246-E0OMZQoufFPO |
| 2025-09-03 07:41:44 | 194 | 3,377.0000 | XLON | 07002070000023729-E0OMZQoufFsL |
| 2025-09-03 07:42:47 | 399 | 3,380.0000 | XLON | 07002070000025421-E0OMZQoufH0n |
| 2025-09-03 07:42:47 | 272 | 3,379.0000 | XLON | 05002050000025526-E0OMZQoufH1K |
| 2025-09-03 07:42:50 | 21 | 3,379.0000 | XLON | 05002050000025526-E0OMZQoufH52 |
| 2025-09-03 07:44:45 | 143 | 3,383.0000 | XLON | 05002050000026507-E0OMZQoufIYP |
| 2025-09-03 07:44:59 | 63 | 3,383.0000 | XLON | 05002050000026507-E0OMZQoufIeR |
| 2025-09-03 07:45:52 | 145 | 3,386.0000 | XLON | 05002050000027313-E0OMZQoufJnq |
| 2025-09-03 07:46:29 | 276 | 3,387.0000 | XLON | 07002070000027502-E0OMZQoufKmF |
| 2025-09-03 07:47:27 | 175 | 3,390.0000 | XLON | 05002050000028157-E0OMZQoufLcq |
| 2025-09-03 07:47:45 | 255 | 3,391.0000 | XLON | 05002050000028319-E0OMZQoufLtG |
| 2025-09-03 07:53:00 | 83 | 3,397.0000 | XLON | 05002050000031249-E0OMZQoufQnN |
| 2025-09-03 07:53:00 | 322 | 3,397.0000 | XLON | 05002050000031249-E0OMZQoufQnS |
| 2025-09-03 07:53:00 | 8 | 3,396.0000 | XLON | 07002070000029645-E0OMZQoufQoQ |
| 2025-09-03 07:54:57 | 396 | 3,397.0000 | XLON | 07002070000031982-E0OMZQoufRv6 |
| 2025-09-03 07:55:33 | 234 | 3,396.0000 | XLON | 07002070000029645-E0OMZQoufSUk |
| 2025-09-03 07:55:42 | 330 | 3,395.0000 | XLON | 05002050000029668-E0OMZQoufSbz |
| 2025-09-03 07:56:11 | 315 | 3,395.0000 | XLON | 07002070000033360-E0OMZQoufT02 |
| 2025-09-03 07:58:09 | 330 | 3,396.0000 | XLON | 05002050000034180-E0OMZQoufUZo |
| 2025-09-03 07:58:54 | 144 | 3,395.0000 | XLON | 05002050000033674-E0OMZQoufVNr |
| 2025-09-03 07:58:54 | 143 | 3,395.0000 | XLON | 07002070000034087-E0OMZQoufVNt |
| 2025-09-03 07:59:39 | 204 | 3,394.0000 | XLON | 05002050000035204-E0OMZQoufW2x |
| 2025-09-03 07:59:45 | 245 | 3,393.0000 | XLON | 07002070000035000-E0OMZQoufW8I |
| 2025-09-03 08:00:20 | 144 | 3,389.0000 | XLON | 05002050000035326-E0OMZQoufX2p |
| 2025-09-03 08:00:20 | 1 | 3,389.0000 | XLON | 05002050000035326-E0OMZQoufX2r |
| 2025-09-03 08:01:56 | 192 | 3,388.0000 | XLON | 07002070000036418-E0OMZQoufYt1 |
| 2025-09-03 08:02:47 | 7 | 3,388.0000 | XLON | 05002050000037686-E0OMZQoufZZK |
| 2025-09-03 08:02:47 | 188 | 3,388.0000 | XLON | 05002050000037686-E0OMZQoufZZP |
| 2025-09-03 08:04:15 | 192 | 3,387.0000 | XLON | 05002050000036513-E0OMZQoufamP |
| 2025-09-03 08:04:29 | 288 | 3,386.0000 | XLON | 05002050000038738-E0OMZQoufb9C |
| 2025-09-03 08:04:29 | 208 | 3,385.0000 | XLON | 07002070000036419-E0OMZQoufbAP |
| 2025-09-03 08:07:24 | 245 | 3,384.0000 | XLON | 05002050000039805-E0OMZQoufeYK |
| 2025-09-03 08:08:02 | 200 | 3,384.0000 | XLON | 05002050000040788-E0OMZQouffCU |
| 2025-09-03 08:10:28 | 273 | 3,390.0000 | XLON | 07002070000042323-E0OMZQoufjGi |
| 2025-09-03 08:13:00 | 290 | 3,392.0000 | XLON | 07002070000043493-E0OMZQoufms6 |
| 2025-09-03 08:14:22 | 364 | 3,392.0000 | XLON | 07002070000044455-E0OMZQoufoOu |
| 2025-09-03 08:14:22 | 56 | 3,392.0000 | XLON | 07002070000044455-E0OMZQoufoOw |
| 2025-09-03 08:14:43 | 279 | 3,391.0000 | XLON | 05002050000043358-E0OMZQoufoeh |
| 2025-09-03 08:17:05 | 227 | 3,391.0000 | XLON | 05002050000045509-E0OMZQoufrrC |
| 2025-09-03 08:17:05 | 318 | 3,391.0000 | XLON | 07002070000045411-E0OMZQoufrrA |
| 2025-09-03 08:19:48 | 282 | 3,390.0000 | XLON | 05002050000047494-E0OMZQoufvF6 |
| 2025-09-03 08:19:57 | 19 | 3,390.0000 | XLON | 05002050000047494-E0OMZQoufvPM |
| 2025-09-03 08:20:14 | 185 | 3,389.0000 | XLON | 07002070000046464-E0OMZQoufvia |
| 2025-09-03 08:20:14 | 38 | 3,388.0000 | XLON | 05002050000046550-E0OMZQoufvlC |
| 2025-09-03 08:20:14 | 203 | 3,388.0000 | XLON | 05002050000046550-E0OMZQoufvlE |
| 2025-09-03 08:21:30 | 258 | 3,388.0000 | XLON | 07002070000048456-E0OMZQoufwYJ |
| 2025-09-03 08:22:09 | 189 | 3,387.0000 | XLON | 07002070000048281-E0OMZQoufxPc |
| 2025-09-03 08:22:44 | 207 | 3,387.0000 | XLON | 05002050000049255-E0OMZQoufyAQ |
| 2025-09-03 08:24:32 | 70 | 3,386.0000 | XLON | 07002070000049198-E0OMZQoufzlG |
| 2025-09-03 08:24:42 | 137 | 3,386.0000 | XLON | 07002070000049198-E0OMZQoufzsE |
| 2025-09-03 08:24:49 | 181 | 3,385.0000 | XLON | 07002070000050098-E0OMZQoug01c |
| 2025-09-03 08:26:35 | 178 | 3,387.0000 | XLON | 07002070000051190-E0OMZQoug1VV |
| 2025-09-03 08:28:45 | 232 | 3,387.0000 | XLON | 05002050000052154-E0OMZQoug3aT |
| 2025-09-03 08:30:20 | 243 | 3,386.0000 | XLON | 07002070000050968-E0OMZQoug5Hz |
| 2025-09-03 08:30:55 | 201 | 3,385.0000 | XLON | 05002050000052388-E0OMZQoug5pm |
| 2025-09-03 08:31:03 | 285 | 3,384.0000 | XLON | 07002070000054085-E0OMZQoug6IF |
| 2025-09-03 08:34:09 | 220 | 3,386.0000 | XLON | 07002070000055016-E0OMZQoug9Ju |
| 2025-09-03 08:34:44 | 266 | 3,386.0000 | XLON | 07002070000056194-E0OMZQougA8X |
| 2025-09-03 08:37:10 | 278 | 3,388.0000 | XLON | 05002050000057475-E0OMZQougCVk |
| 2025-09-03 08:38:14 | 239 | 3,388.0000 | XLON | 07002070000058534-E0OMZQougDci |
| 2025-09-03 08:39:54 | 356 | 3,388.0000 | XLON | 05002050000059547-E0OMZQougEYO |
| 2025-09-03 08:40:06 | 278 | 3,387.0000 | XLON | 05002050000057455-E0OMZQougEkL |
| 2025-09-03 08:40:06 | 65 | 3,385.0000 | XLON | 05002050000055030-E0OMZQougEkV |
| 2025-09-03 08:42:00 | 199 | 3,385.0000 | XLON | 07002070000060413-E0OMZQougGDg |
| 2025-09-03 08:42:00 | 13 | 3,385.0000 | XLON | 07002070000060413-E0OMZQougGDi |
| 2025-09-03 08:42:25 | 212 | 3,384.0000 | XLON | 07002070000059998-E0OMZQougGWz |
| 2025-09-03 08:42:29 | 266 | 3,383.0000 | XLON | 05002050000060026-E0OMZQougGbB |
| 2025-09-03 08:48:01 | 399 | 3,386.0000 | XLON | 05002050000063277-E0OMZQougKvc |
| 2025-09-03 08:48:03 | 131 | 3,385.0000 | XLON | 05002050000062510-E0OMZQougKxv |
| 2025-09-03 08:49:43 | 195 | 3,385.0000 | XLON | 05002050000062510-E0OMZQougNNF |
| 2025-09-03 08:58:14 | 502 | 3,387.0000 | XLON | 05002050000068305-E0OMZQougUED |
| 2025-09-03 08:58:55 | 260 | 3,386.0000 | XLON | 05002050000064977-E0OMZQougUui |
| 2025-09-03 08:58:55 | 98 | 3,386.0000 | XLON | 07002070000066286-E0OMZQougUuo |
| 2025-09-03 08:58:55 | 58 | 3,386.0000 | XLON | 07002070000066286-E0OMZQougUuq |
| 2025-09-03 09:00:41 | 493 | 3,387.0000 | XLON | 05002050000069447-E0OMZQougWfL |
| 2025-09-03 09:01:20 | 493 | 3,386.0000 | XLON | 05002050000069090-E0OMZQougXLp |
| 2025-09-03 09:01:25 | 151 | 3,385.0000 | XLON | 07002070000069697-E0OMZQougXR4 |
| 2025-09-03 09:03:45 | 407 | 3,384.0000 | XLON | 05002050000071255-E0OMZQougZbN |
| 2025-09-03 09:04:09 | 375 | 3,383.0000 | XLON | 07002070000069876-E0OMZQougZsS |
| 2025-09-03 09:06:49 | 261 | 3,384.0000 | XLON | 07002070000072831-E0OMZQougcJH |
| 2025-09-03 09:06:52 | 261 | 3,383.0000 | XLON | 07002070000072804-E0OMZQougcW2 |
| 2025-09-03 09:08:04 | 192 | 3,385.0000 | XLON | 07002070000073435-E0OMZQouge05 |
| 2025-09-03 09:09:04 | 230 | 3,384.0000 | XLON | 07002070000073370-E0OMZQougeXi |
| 2025-09-03 09:10:11 | 200 | 3,383.0000 | XLON | 05002050000074097-E0OMZQougfV6 |
| 2025-09-03 09:11:21 | 242 | 3,386.0000 | XLON | 07002070000074938-E0OMZQouggP4 |
| 2025-09-03 09:13:16 | 217 | 3,387.0000 | XLON | 05002050000075721-E0OMZQoughck |
| 2025-09-03 09:13:27 | 256 | 3,386.0000 | XLON | 05002050000075609-E0OMZQoughsK |
| 2025-09-03 09:15:02 | 226 | 3,386.0000 | XLON | 07002070000076466-E0OMZQougjCz |
| 2025-09-03 09:16:32 | 176 | 3,387.0000 | XLON | 05002050000077188-E0OMZQougkLH |
| 2025-09-03 09:21:35 | 286 | 3,389.0000 | XLON | 05002050000079256-E0OMZQougojy |
| 2025-09-03 09:22:11 | 390 | 3,388.0000 | XLON | 05002050000078661-E0OMZQougpNP |
| 2025-09-03 09:23:10 | 317 | 3,387.0000 | XLON | 05002050000080219-E0OMZQougq88 |
| 2025-09-03 09:23:29 | 189 | 3,387.0000 | XLON | 07002070000080613-E0OMZQougqPp |
| 2025-09-03 09:27:40 | 312 | 3,389.0000 | XLON | 07002070000082295-E0OMZQougu9d |
| 2025-09-03 09:27:41 | 257 | 3,388.0000 | XLON | 05002050000082246-E0OMZQouguBW |
| 2025-09-03 09:27:41 | 4 | 3,388.0000 | XLON | 05002050000082246-E0OMZQouguBb |
| 2025-09-03 09:27:43 | 256 | 3,388.0000 | XLON | 07002070000082320-E0OMZQouguDt |
| 2025-09-03 09:29:37 | 205 | 3,386.0000 | XLON | 07002070000080989-E0OMZQougv4c |
| 2025-09-03 09:29:37 | 58 | 3,386.0000 | XLON | 07002070000080989-E0OMZQougv4l |
| 2025-09-03 09:31:04 | 298 | 3,387.0000 | XLON | 07002070000083712-E0OMZQougvzw |
| 2025-09-03 09:33:00 | 274 | 3,387.0000 | XLON | 07002070000084427-E0OMZQougxTH |
| 2025-09-03 09:33:35 | 192 | 3,390.0000 | XLON | 05002050000084750-E0OMZQougyw9 |
| 2025-09-03 09:34:48 | 167 | 3,388.0000 | XLON | 05002050000084604-E0OMZQouh0JO |
| 2025-09-03 09:35:21 | 264 | 3,387.0000 | XLON | 07002070000085401-E0OMZQouh0y3 |
| 2025-09-03 09:41:23 | 257 | 3,393.0000 | XLON | 07002070000088147-E0OMZQouh6gZ |
| 2025-09-03 09:43:09 | 352 | 3,394.0000 | XLON | 05002050000089059-E0OMZQouh7pI |
| 2025-09-03 09:44:26 | 455 | 3,395.0000 | XLON | 07002070000089679-E0OMZQouh8cl |
| 2025-09-03 09:46:10 | 48 | 3,396.0000 | XLON | 07002070000090431-E0OMZQouhABF |
| 2025-09-03 09:46:13 | 107 | 3,396.0000 | XLON | 07002070000090431-E0OMZQouhAFN |
| 2025-09-03 09:46:15 | 112 | 3,396.0000 | XLON | 07002070000090431-E0OMZQouhAHz |
| 2025-09-03 09:49:08 | 53 | 3,400.0000 | XLON | 05002050000091669-E0OMZQouhCKr |
| 2025-09-03 09:49:08 | 216 | 3,400.0000 | XLON | 05002050000091669-E0OMZQouhCKt |
| 2025-09-03 09:50:08 | 35 | 3,399.0000 | XLON | 05002050000091402-E0OMZQouhDXC |
| 2025-09-03 09:51:49 | 352 | 3,401.0000 | XLON | 05002050000092594-E0OMZQouhEkR |
| 2025-09-03 09:52:49 | 336 | 3,401.0000 | XLON | 05002050000092984-E0OMZQouhFYL |
| 2025-09-03 09:54:04 | 369 | 3,399.0000 | XLON | 05002050000091402-E0OMZQouhGQm |
| 2025-09-03 09:54:30 | 307 | 3,399.0000 | XLON | 05002050000093573-E0OMZQouhGfh |
| 2025-09-03 09:56:00 | 263 | 3,398.0000 | XLON | 07002070000093630-E0OMZQouhI9L |
| 2025-09-03 09:57:29 | 243 | 3,398.0000 | XLON | 07002070000094314-E0OMZQouhJ8d |
| 2025-09-03 09:57:51 | 222 | 3,398.0000 | XLON | 05002050000094757-E0OMZQouhJGw |
| 2025-09-03 10:00:00 | 36 | 3,398.0000 | XLON | 07002070000095498-E0OMZQouhKtS |
| 2025-09-03 10:00:00 | 166 | 3,398.0000 | XLON | 07002070000095498-E0OMZQouhKtU |
| 2025-09-03 10:00:25 | 162 | 3,397.0000 | XLON | 07002070000094280-E0OMZQouhLD9 |
| 2025-09-03 10:00:47 | 257 | 3,396.0000 | XLON | 07002070000094794-E0OMZQouhLXM |
| 2025-09-03 10:05:31 | 326 | 3,397.0000 | XLON | 07002070000097904-E0OMZQouhOXH |
| 2025-09-03 10:09:00 | 280 | 3,396.0000 | XLON | 05002050000097796-E0OMZQouhQ3N |
| 2025-09-03 10:09:57 | 141 | 3,395.0000 | XLON | 05002050000099518-E0OMZQouhQbU |
| 2025-09-03 10:09:57 | 149 | 3,395.0000 | XLON | 07002070000099269-E0OMZQouhQbQ |
| 2025-09-03 10:10:30 | 91 | 3,394.0000 | XLON | 05002050000096188-E0OMZQouhRIO |
| 2025-09-03 10:10:30 | 86 | 3,394.0000 | XLON | 05002050000096188-E0OMZQouhRIT |
| 2025-09-03 10:10:39 | 233 | 3,393.0000 | XLON | 05002050000098237-E0OMZQouhRV8 |
| 2025-09-03 10:11:08 | 288 | 3,394.0000 | XLON | 07002070000100334-E0OMZQouhRvE |
| 2025-09-03 10:12:51 | 284 | 3,394.0000 | XLON | 05002050000100922-E0OMZQouhTB8 |
| 2025-09-03 10:15:22 | 251 | 3,396.0000 | XLON | 07002070000102012-E0OMZQouhUUx |
| 2025-09-03 10:15:54 | 143 | 3,394.0000 | XLON | 07002070000101629-E0OMZQouhUta |
| 2025-09-03 10:15:54 | 138 | 3,394.0000 | XLON | 07002070000101629-E0OMZQouhUtc |
| 2025-09-03 10:27:13 | 27 | 3,398.0000 | XLON | 07002070000105664-E0OMZQouhdJt |
| 2025-09-03 10:28:24 | 192 | 3,399.0000 | XLON | 05002050000106625-E0OMZQouhe9p |
| 2025-09-03 10:28:24 | 341 | 3,399.0000 | XLON | 05002050000106625-E0OMZQouhe9r |
| 2025-09-03 10:28:32 | 251 | 3,398.0000 | XLON | 07002070000105664-E0OMZQouhePw |
| 2025-09-03 10:29:38 | 41 | 3,397.0000 | XLON | 05002050000104981-E0OMZQouhf0V |
| 2025-09-03 10:29:38 | 272 | 3,398.0000 | XLON | 07002070000105664-E0OMZQouhf0D |
| 2025-09-03 10:29:38 | 454 | 3,398.0000 | XLON | 07002070000106491-E0OMZQouhf0H |
| 2025-09-03 10:30:25 | 126 | 3,400.0000 | XLON | 07002070000107451-E0OMZQouhfla |
| 2025-09-03 10:30:56 | 69 | 3,400.0000 | XLON | 05002050000107668-E0OMZQouhg9e |
| 2025-09-03 10:31:06 | 342 | 3,399.0000 | XLON | 07002070000107797-E0OMZQouhgDJ |
| 2025-09-03 10:32:55 | 250 | 3,399.0000 | XLON | 07002070000108423-E0OMZQouhhaj |
| 2025-09-03 10:39:38 | 330 | 3,400.0000 | XLON | 07002070000110825-E0OMZQouhkmM |
| 2025-09-03 10:40:32 | 342 | 3,399.0000 | XLON | 05002050000109196-E0OMZQouhlIc |
| 2025-09-03 10:44:18 | 350 | 3,399.0000 | XLON | 05002050000112106-E0OMZQouhnj9 |
| 2025-09-03 10:45:11 | 378 | 3,398.0000 | XLON | 07002070000107213-E0OMZQouhoQN |
| 2025-09-03 10:46:48 | 340 | 3,398.0000 | XLON | 07002070000113389-E0OMZQouhpNM |
| 2025-09-03 10:50:16 | 296 | 3,398.0000 | XLON | 07002070000113953-E0OMZQouhryo |
| 2025-09-03 10:51:08 | 346 | 3,398.0000 | XLON | 07002070000115021-E0OMZQouhseq |
| 2025-09-03 10:51:44 | 60 | 3,397.0000 | XLON | 07002070000111537-E0OMZQouhtLZ |
| 2025-09-03 10:51:44 | 223 | 3,397.0000 | XLON | 07002070000111537-E0OMZQouhtLb |
| 2025-09-03 10:55:38 | 303 | 3,396.0000 | XLON | 07002070000115807-E0OMZQouhvsQ |
| 2025-09-03 10:55:39 | 364 | 3,395.0000 | XLON | 07002070000112696-E0OMZQouhvvg |
| 2025-09-03 10:55:39 | 242 | 3,395.0000 | XLON | 07002070000115644-E0OMZQouhvvi |
| 2025-09-03 10:56:50 | 244 | 3,394.0000 | XLON | 05002050000116713-E0OMZQouhwoQ |
| 2025-09-03 11:00:10 | 24 | 3,394.0000 | XLON | 07002070000117377-E0OMZQouhzGK |
| 2025-09-03 11:02:13 | 242 | 3,395.0000 | XLON | 07002070000118772-E0OMZQoui0um |
| 2025-09-03 11:03:00 | 423 | 3,395.0000 | XLON | 05002050000119764-E0OMZQoui1q4 |
| 2025-09-03 11:10:43 | 75 | 3,399.0000 | XLON | 07002070000123401-E0OMZQoui6bd |
| 2025-09-03 11:10:43 | 155 | 3,399.0000 | XLON | 07002070000123401-E0OMZQoui6bf |
| 2025-09-03 11:10:43 | 5 | 3,399.0000 | XLON | 07002070000123401-E0OMZQoui6bh |
| 2025-09-03 11:12:40 | 195 | 3,406.0000 | XLON | 05002050000124182-E0OMZQoui7ri |
| 2025-09-03 11:12:40 | 428 | 3,406.0000 | XLON | 05002050000124182-E0OMZQoui7rk |
| 2025-09-03 11:12:40 | 51 | 3,406.0000 | XLON | 05002050000124182-E0OMZQoui7rm |
| 2025-09-03 11:12:53 | 595 | 3,405.0000 | XLON | 07002070000124227-E0OMZQoui81D |
| 2025-09-03 11:12:53 | 144 | 3,405.0000 | XLON | 07002070000124229-E0OMZQoui81H |
| 2025-09-03 11:14:58 | 106 | 3,406.0000 | XLON | 07002070000124991-E0OMZQoui99d |
| 2025-09-03 11:15:58 | 223 | 3,407.0000 | XLON | 05002050000125421-E0OMZQoui9h9 |
| 2025-09-03 11:17:23 | 353 | 3,407.0000 | XLON | 05002050000125645-E0OMZQouiAPS |
| 2025-09-03 11:18:07 | 267 | 3,406.0000 | XLON | 07002070000124991-E0OMZQouiAka |
| 2025-09-03 11:18:07 | 25 | 3,406.0000 | XLON | 07002070000124991-E0OMZQouiAkc |
| 2025-09-03 11:20:13 | 272 | 3,406.0000 | XLON | 07002070000127043-E0OMZQouiC34 |
| 2025-09-03 11:21:27 | 293 | 3,406.0000 | XLON | 05002050000127423-E0OMZQouiCpF |
| 2025-09-03 11:22:09 | 144 | 3,405.0000 | XLON | 07002070000125945-E0OMZQouiDPV |
| 2025-09-03 11:22:25 | 257 | 3,404.0000 | XLON | 07002070000126195-E0OMZQouiDkW |
| 2025-09-03 11:27:04 | 315 | 3,403.0000 | XLON | 07002070000129473-E0OMZQouiGqT |
| 2025-09-03 11:27:04 | 138 | 3,402.0000 | XLON | 07002070000127981-E0OMZQouiGs7 |
| 2025-09-03 11:29:08 | 284 | 3,402.0000 | XLON | 07002070000130283-E0OMZQouiHz8 |
| 2025-09-03 11:29:33 | 256 | 3,404.0000 | XLON | 07002070000130556-E0OMZQouiIDj |
| 2025-09-03 11:32:19 | 256 | 3,405.0000 | XLON | 05002050000131203-E0OMZQouiK3k |
| 2025-09-03 11:32:25 | 148 | 3,404.0000 | XLON | 07002070000131170-E0OMZQouiK92 |
| 2025-09-03 11:35:57 | 17 | 3,406.0000 | XLON | 07002070000133605-E0OMZQouiLt0 |
| 2025-09-03 11:35:57 | 18 | 3,406.0000 | XLON | 07002070000133605-E0OMZQouiLt2 |
| 2025-09-03 11:36:31 | 168 | 3,405.0000 | XLON | 07002070000132417-E0OMZQouiMCA |
| 2025-09-03 11:36:31 | 146 | 3,405.0000 | XLON | 07002070000133656-E0OMZQouiMCC |
| 2025-09-03 11:38:58 | 235 | 3,404.0000 | XLON | 07002070000132203-E0OMZQouiNkx |
| 2025-09-03 11:41:03 | 313 | 3,404.0000 | XLON | 05002050000134825-E0OMZQouiPIT |
| 2025-09-03 11:42:27 | 251 | 3,405.0000 | XLON | 05002050000136226-E0OMZQouiQIj |
| 2025-09-03 11:44:21 | 330 | 3,405.0000 | XLON | 07002070000136405-E0OMZQouiRr2 |
| 2025-09-03 11:48:27 | 337 | 3,405.0000 | XLON | 05002050000137025-E0OMZQouiU5L |
| 2025-09-03 11:51:55 | 2 | 3,405.0000 | XLON | 05002050000138780-E0OMZQouiWGv |
| 2025-09-03 11:53:07 | 2 | 3,405.0000 | XLON | 05002050000138780-E0OMZQouiWzP |
| 2025-09-03 11:53:07 | 359 | 3,405.0000 | XLON | 05002050000138780-E0OMZQouiWzT |
| 2025-09-03 11:54:03 | 251 | 3,404.0000 | XLON | 07002070000135855-E0OMZQouiXQA |
| 2025-09-03 11:54:03 | 143 | 3,404.0000 | XLON | 07002070000137697-E0OMZQouiXQC |
| 2025-09-03 11:55:02 | 2 | 3,403.0000 | XLON | 05002050000136573-E0OMZQouiXrR |
| 2025-09-03 11:55:02 | 100 | 3,403.0000 | XLON | 05002050000136573-E0OMZQouiXrV |
| 2025-09-03 11:55:02 | 79 | 3,403.0000 | XLON | 05002050000136573-E0OMZQouiXrX |
| 2025-09-03 11:55:02 | 161 | 3,403.0000 | XLON | 07002070000138424-E0OMZQouiXrZ |
| 2025-09-03 11:55:02 | 16 | 3,403.0000 | XLON | 05002050000140086-E0OMZQouiXrb |
| 2025-09-03 11:55:02 | 166 | 3,403.0000 | XLON | 05002050000140086-E0OMZQouiXre |
| 2025-09-03 11:55:11 | 202 | 3,402.0000 | XLON | 05002050000140774-E0OMZQouiXyH |
| 2025-09-03 11:56:04 | 292 | 3,402.0000 | XLON | 07002070000141571-E0OMZQouiYUR |
| 2025-09-03 11:58:25 | 288 | 3,403.0000 | XLON | 05002050000142056-E0OMZQouia0w |
| 2025-09-03 11:58:25 | 212 | 3,403.0000 | XLON | 07002070000142249-E0OMZQouia0y |
| 2025-09-03 11:59:26 | 255 | 3,402.0000 | XLON | 07002070000143179-E0OMZQouibN3 |
| 2025-09-03 12:00:56 | 276 | 3,401.0000 | XLON | 07002070000141046-E0OMZQouidCo |
| 2025-09-03 12:01:11 | 189 | 3,400.0000 | XLON | 07002070000144128-E0OMZQouidRo |
| 2025-09-03 12:02:35 | 174 | 3,401.0000 | XLON | 05002050000144366-E0OMZQouifJC |
| 2025-09-03 12:05:54 | 201 | 3,400.0000 | XLON | 07002070000146388-E0OMZQouii6v |
| 2025-09-03 12:06:04 | 217 | 3,400.0000 | XLON | 05002050000146368-E0OMZQouiiM2 |
| 2025-09-03 12:08:28 | 207 | 3,400.0000 | XLON | 07002070000147323-E0OMZQouikM5 |
| 2025-09-03 12:10:07 | 307 | 3,399.0000 | XLON | 05002050000147812-E0OMZQouilXW |
| 2025-09-03 12:11:34 | 118 | 3,401.0000 | XLON | 05002050000148838-E0OMZQouimcI |
| 2025-09-03 12:12:50 | 169 | 3,401.0000 | XLON | 07002070000149403-E0OMZQouinWy |
| 2025-09-03 12:12:50 | 96 | 3,401.0000 | XLON | 07002070000149403-E0OMZQouinX4 |
| 2025-09-03 12:13:52 | 211 | 3,400.0000 | XLON | 05002050000148630-E0OMZQouio2x |
| 2025-09-03 12:13:52 | 211 | 3,400.0000 | XLON | 07002070000148792-E0OMZQouio2z |
| 2025-09-03 12:14:24 | 6 | 3,400.0000 | XLON | 07002070000150203-E0OMZQouioT7 |
| 2025-09-03 12:14:57 | 29 | 3,400.0000 | XLON | 07002070000150384-E0OMZQouiofy |
| 2025-09-03 12:15:18 | 173 | 3,399.0000 | XLON | 05002050000150028-E0OMZQouiovs |
| 2025-09-03 12:15:51 | 204 | 3,398.0000 | XLON | 07002070000150204-E0OMZQouipaJ |
| 2025-09-03 12:18:27 | 177 | 3,397.0000 | XLON | 05002050000150766-E0OMZQouirDQ |
| 2025-09-03 12:19:05 | 163 | 3,396.0000 | XLON | 07002070000150934-E0OMZQouirpE |
| 2025-09-03 12:22:12 | 172 | 3,397.0000 | XLON | 07002070000152555-E0OMZQouitld |
| 2025-09-03 12:24:44 | 248 | 3,398.0000 | XLON | 05002050000154309-E0OMZQouiuy9 |
| 2025-09-03 12:25:03 | 372 | 3,397.0000 | XLON | 07002070000153954-E0OMZQouivDT |
| 2025-09-03 12:25:19 | 258 | 3,396.0000 | XLON | 05002050000152315-E0OMZQouivPG |
| 2025-09-03 12:26:50 | 159 | 3,396.0000 | XLON | 07002070000155517-E0OMZQouiwEA |
| 2025-09-03 12:26:50 | 103 | 3,396.0000 | XLON | 07002070000155517-E0OMZQouiwEC |
| 2025-09-03 12:28:48 | 177 | 3,396.0000 | XLON | 07002070000156510-E0OMZQouixCk |
| 2025-09-03 12:28:48 | 18 | 3,396.0000 | XLON | 07002070000156510-E0OMZQouixCs |
| 2025-09-03 12:30:17 | 243 | 3,395.0000 | XLON | 05002050000155360-E0OMZQouiy71 |
| 2025-09-03 12:31:00 | 187 | 3,394.0000 | XLON | 07002070000155518-E0OMZQouiyYj |
| 2025-09-03 12:31:17 | 290 | 3,394.0000 | XLON | 07002070000157968-E0OMZQouiynO |
| 2025-09-03 12:31:25 | 304 | 3,393.0000 | XLON | 05002050000156830-E0OMZQouiyu9 |
| 2025-09-03 12:33:45 | 136 | 3,394.0000 | XLON | 07002070000158916-E0OMZQouj0xq |
| 2025-09-03 12:34:31 | 169 | 3,394.0000 | XLON | 05002050000159753-E0OMZQouj1G6 |
| 2025-09-03 12:37:20 | 256 | 3,395.0000 | XLON | 07002070000161076-E0OMZQouj3Wl |
| 2025-09-03 12:37:20 | 166 | 3,395.0000 | XLON | 07002070000161436-E0OMZQouj3Wn |
| 2025-09-03 12:38:00 | 191 | 3,394.0000 | XLON | 07002070000161656-E0OMZQouj3ok |
| 2025-09-03 12:42:10 | 71 | 3,395.0000 | XLON | 07002070000163606-E0OMZQouj6Xa |
| 2025-09-03 12:42:10 | 267 | 3,395.0000 | XLON | 07002070000163606-E0OMZQouj6Xc |
| 2025-09-03 12:44:03 | 272 | 3,397.0000 | XLON | 07002070000164527-E0OMZQouj8Tk |
| 2025-09-03 12:45:07 | 381 | 3,396.0000 | XLON | 05002050000164186-E0OMZQouj9J4 |
| 2025-09-03 12:46:27 | 349 | 3,396.0000 | XLON | 05002050000165625-E0OMZQoujASK |
| 2025-09-03 12:46:43 | 164 | 3,395.0000 | XLON | 07002070000164734-E0OMZQoujAxb |
| 2025-09-03 12:48:00 | 211 | 3,397.0000 | XLON | 07002070000166760-E0OMZQoujCIm |
| 2025-09-03 12:50:01 | 280 | 3,396.0000 | XLON | 07002070000167412-E0OMZQoujEcE |
| 2025-09-03 12:50:04 | 253 | 3,395.0000 | XLON | 07002070000166684-E0OMZQoujEhO |
| 2025-09-03 12:51:07 | 229 | 3,395.0000 | XLON | 05002050000168100-E0OMZQoujFVS |
| 2025-09-03 12:51:28 | 229 | 3,394.0000 | XLON | 07002070000168229-E0OMZQoujFtm |
| 2025-09-03 12:55:55 | 60 | 3,392.0000 | XLON | 07002070000169342-E0OMZQoujJ75 |
| 2025-09-03 12:56:00 | 197 | 3,392.0000 | XLON | 05002050000170161-E0OMZQoujJBn |
| 2025-09-03 12:56:00 | 155 | 3,392.0000 | XLON | 07002070000169342-E0OMZQoujJBj |
| 2025-09-03 12:56:42 | 235 | 3,392.0000 | XLON | 07002070000171073-E0OMZQoujJfx |
| 2025-09-03 12:56:42 | 160 | 3,391.0000 | XLON | 05002050000170620-E0OMZQoujJgT |
| 2025-09-03 12:56:42 | 90 | 3,391.0000 | XLON | 05002050000170620-E0OMZQoujJgV |
| 2025-09-03 12:56:42 | 50 | 3,391.0000 | XLON | 05002050000170620-E0OMZQoujJgd |
| 2025-09-03 12:57:58 | 67 | 3,391.0000 | XLON | 07002070000171617-E0OMZQoujKd6 |
| 2025-09-03 12:57:58 | 145 | 3,391.0000 | XLON | 07002070000171617-E0OMZQoujKd8 |
| 2025-09-03 12:59:34 | 104 | 3,390.0000 | XLON | 07002070000172486-E0OMZQoujLpC |
| 2025-09-03 13:00:25 | 107 | 3,389.0000 | XLON | 05002050000171477-E0OMZQoujMXo |
| 2025-09-03 13:01:26 | 3 | 3,392.0000 | XLON | 07002070000173519-E0OMZQoujNQj |
| 2025-09-03 13:03:02 | 300 | 3,392.0000 | XLON | 07002070000174101-E0OMZQoujP35 |
| 2025-09-03 13:03:33 | 277 | 3,391.0000 | XLON | 05002050000173720-E0OMZQoujPXR |
| 2025-09-03 13:04:56 | 363 | 3,391.0000 | XLON | 05002050000175160-E0OMZQoujQfl |
| 2025-09-03 13:06:20 | 191 | 3,390.0000 | XLON | 05002050000173958-E0OMZQoujRaE |
| 2025-09-03 13:07:22 | 239 | 3,389.0000 | XLON | 07002070000175058-E0OMZQoujS9q |
| 2025-09-03 13:08:20 | 34 | 3,388.0000 | XLON | 05002050000175758-E0OMZQoujSkc |
| 2025-09-03 13:08:44 | 221 | 3,388.0000 | XLON | 05002050000175758-E0OMZQoujSxG |
| 2025-09-03 13:10:06 | 239 | 3,387.0000 | XLON | 07002070000176729-E0OMZQoujTok |
| 2025-09-03 13:11:27 | 226 | 3,390.0000 | XLON | 07002070000178231-E0OMZQoujUjb |
| 2025-09-03 13:11:27 | 182 | 3,390.0000 | XLON | 07002070000178231-E0OMZQoujUjd |
| 2025-09-03 13:11:27 | 84 | 3,389.0000 | XLON | 07002070000178090-E0OMZQoujUlh |
| 2025-09-03 13:11:27 | 187 | 3,389.0000 | XLON | 07002070000178090-E0OMZQoujUlw |
| 2025-09-03 13:13:59 | 204 | 3,392.0000 | XLON | 07002070000179456-E0OMZQoujWHr |
| 2025-09-03 13:15:55 | 226 | 3,393.0000 | XLON | 05002050000179974-E0OMZQoujXyA |
| 2025-09-03 13:17:23 | 5 | 3,393.0000 | XLON | 05002050000179974-E0OMZQoujYxQ |
| 2025-09-03 13:17:23 | 257 | 3,393.0000 | XLON | 07002070000180533-E0OMZQoujYxS |
| 2025-09-03 13:18:04 | 406 | 3,393.0000 | XLON | 07002070000181364-E0OMZQoujZPI |
| 2025-09-03 13:18:04 | 15 | 3,392.0000 | XLON | 05002050000179528-E0OMZQoujZQX |
| 2025-09-03 13:19:34 | 344 | 3,393.0000 | XLON | 05002050000181960-E0OMZQoujaOR |
| 2025-09-03 13:20:10 | 308 | 3,392.0000 | XLON | 05002050000179528-E0OMZQoujb0w |
| 2025-09-03 13:21:14 | 286 | 3,392.0000 | XLON | 05002050000182726-E0OMZQoujc2F |
| 2025-09-03 13:21:51 | 80 | 3,391.0000 | XLON | 05002050000182617-E0OMZQoujcMH |
| 2025-09-03 13:21:51 | 85 | 3,391.0000 | XLON | 05002050000182617-E0OMZQoujcMO |
| 2025-09-03 13:23:00 | 228 | 3,391.0000 | XLON | 07002070000183546-E0OMZQoujd02 |
| 2025-09-03 13:26:13 | 229 | 3,392.0000 | XLON | 05002050000183512-E0OMZQoujfL9 |
| 2025-09-03 13:26:13 | 262 | 3,392.0000 | XLON | 07002070000184424-E0OMZQoujfLH |
| 2025-09-03 13:27:45 | 384 | 3,392.0000 | XLON | 05002050000186052-E0OMZQoujgXS |
| 2025-09-03 13:27:45 | 317 | 3,392.0000 | XLON | 07002070000186068-E0OMZQoujgXQ |
| 2025-09-03 13:29:53 | 668 | 3,392.0000 | XLON | 05002050000187149-E0OMZQoujhzA |
| 2025-09-03 13:29:53 | 602 | 3,392.0000 | XLON | 07002070000187231-E0OMZQoujhzC |
| 2025-09-03 13:31:13 | 711 | 3,393.0000 | XLON | 05002050000189925-E0OMZQoujlPK |
| 2025-09-03 13:31:13 | 144 | 3,393.0000 | XLON | 07002070000189851-E0OMZQoujlPI |
| 2025-09-03 13:31:53 | 673 | 3,392.0000 | XLON | 07002070000190028-E0OMZQoujman |
| 2025-09-03 13:34:07 | 392 | 3,391.0000 | XLON | 07002070000194193-E0OMZQoujqiy |
| 2025-09-03 13:34:07 | 534 | 3,390.0000 | XLON | 05002050000192962-E0OMZQoujqjC |
| 2025-09-03 13:34:33 | 367 | 3,390.0000 | XLON | 07002070000194720-E0OMZQoujrNh |
| 2025-09-03 13:35:25 | 35 | 3,393.0000 | XLON | 07002070000195388-E0OMZQoujsvZ |
| 2025-09-03 13:35:25 | 20 | 3,393.0000 | XLON | 07002070000195388-E0OMZQoujsvc |
| 2025-09-03 13:35:31 | 264 | 3,393.0000 | XLON | 07002070000195388-E0OMZQoujt7I |
| 2025-09-03 13:35:43 | 344 | 3,391.0000 | XLON | 05002050000194832-E0OMZQoujtV0 |
| 2025-09-03 13:36:26 | 344 | 3,392.0000 | XLON | 05002050000196396-E0OMZQoujuo3 |
| 2025-09-03 13:36:26 | 297 | 3,391.0000 | XLON | 07002070000196470-E0OMZQoujuoq |
| 2025-09-03 13:36:26 | 1 | 3,391.0000 | XLON | 07002070000196470-E0OMZQoujuox |
| 2025-09-03 13:38:15 | 298 | 3,390.0000 | XLON | 07002070000197924-E0OMZQoujxQd |
| 2025-09-03 13:38:15 | 16 | 3,389.0000 | XLON | 05002050000197835-E0OMZQoujxSH |
| 2025-09-03 13:38:15 | 100 | 3,389.0000 | XLON | 05002050000197835-E0OMZQoujxSN |
| 2025-09-03 13:38:15 | 17 | 3,389.0000 | XLON | 05002050000197835-E0OMZQoujxST |
| 2025-09-03 13:38:20 | 16 | 3,389.0000 | XLON | 05002050000197835-E0OMZQoujxZe |
| 2025-09-03 13:38:23 | 16 | 3,389.0000 | XLON | 05002050000197835-E0OMZQoujxcD |
| 2025-09-03 13:38:24 | 10 | 3,389.0000 | XLON | 05002050000197835-E0OMZQoujxdV |
| 2025-09-03 13:38:24 | 18 | 3,389.0000 | XLON | 05002050000197835-E0OMZQoujxdZ |
| 2025-09-03 13:38:25 | 36 | 3,389.0000 | XLON | 05002050000197835-E0OMZQoujxeg |
| 2025-09-03 13:38:45 | 227 | 3,388.0000 | XLON | 07002070000197925-E0OMZQoujxvL |
| 2025-09-03 13:38:45 | 48 | 3,388.0000 | XLON | 07002070000197925-E0OMZQoujxvN |
| 2025-09-03 13:39:25 | 217 | 3,386.0000 | XLON | 05002050000199317-E0OMZQoujyvi |
| 2025-09-03 13:40:19 | 276 | 3,385.0000 | XLON | 07002070000199436-E0OMZQouk0WY |
| 2025-09-03 13:40:19 | 197 | 3,384.0000 | XLON | 05002050000199318-E0OMZQouk0Xw |
| 2025-09-03 13:42:05 | 224 | 3,386.0000 | XLON | 05002050000201418-E0OMZQouk37J |
| 2025-09-03 13:42:05 | 243 | 3,385.0000 | XLON | 07002070000201434-E0OMZQouk38c |
| 2025-09-03 13:42:59 | 100 | 3,385.0000 | XLON | 05002050000202420-E0OMZQouk3wd |
| 2025-09-03 13:42:59 | 1 | 3,385.0000 | XLON | 05002050000202420-E0OMZQouk3wf |
| 2025-09-03 13:42:59 | 120 | 3,385.0000 | XLON | 05002050000202420-E0OMZQouk3wh |
| 2025-09-03 13:44:17 | 187 | 3,383.0000 | XLON | 07002070000201018-E0OMZQouk6AQ |
| 2025-09-03 13:44:17 | 36 | 3,383.0000 | XLON | 07002070000202528-E0OMZQouk6Ab |
| 2025-09-03 13:44:17 | 90 | 3,383.0000 | XLON | 07002070000202528-E0OMZQouk6Ad |
| 2025-09-03 13:44:17 | 117 | 3,383.0000 | XLON | 07002070000202528-E0OMZQouk6An |
| 2025-09-03 13:44:25 | 250 | 3,382.0000 | XLON | 05002050000203845-E0OMZQouk6Ts |
| 2025-09-03 13:44:25 | 13 | 3,382.0000 | XLON | 05002050000203845-E0OMZQouk6U1 |
| 2025-09-03 13:45:15 | 175 | 3,384.0000 | XLON | 07002070000204497-E0OMZQouk7gU |
| 2025-09-03 13:46:07 | 115 | 3,384.0000 | XLON | 05002050000205753-E0OMZQouk9kr |
| 2025-09-03 13:46:07 | 171 | 3,384.0000 | XLON | 05002050000205753-E0OMZQouk9kt |
| 2025-09-03 13:46:07 | 241 | 3,383.0000 | XLON | 05002050000204334-E0OMZQouk9lR |
| 2025-09-03 13:49:20 | 311 | 3,391.0000 | XLON | 07002070000208935-E0OMZQoukELj |
| 2025-09-03 13:50:58 | 114 | 3,391.0000 | XLON | 05002050000209128-E0OMZQoukGDd |
| 2025-09-03 13:50:58 | 100 | 3,391.0000 | XLON | 05002050000209128-E0OMZQoukGDf |
| 2025-09-03 13:50:58 | 100 | 3,391.0000 | XLON | 05002050000209128-E0OMZQoukGDk |
| 2025-09-03 13:50:58 | 175 | 3,391.0000 | XLON | 05002050000209128-E0OMZQoukGDx |
| 2025-09-03 13:52:24 | 487 | 3,393.0000 | XLON | 05002050000210678-E0OMZQoukIQ8 |
| 2025-09-03 13:52:47 | 532 | 3,392.0000 | XLON | 05002050000210583-E0OMZQoukIpr |
| 2025-09-03 13:53:38 | 228 | 3,391.0000 | XLON | 05002050000210679-E0OMZQoukK3b |
| 2025-09-03 13:54:13 | 411 | 3,390.0000 | XLON | 05002050000211837-E0OMZQoukKyN |
| 2025-09-03 13:54:43 | 306 | 3,390.0000 | XLON | 07002070000213896-E0OMZQoukLgg |
| 2025-09-03 13:56:20 | 214 | 3,392.0000 | XLON | 07002070000215106-E0OMZQoukNZ0 |
| 2025-09-03 13:56:20 | 344 | 3,392.0000 | XLON | 07002070000215106-E0OMZQoukNZ2 |
| 2025-09-03 13:57:18 | 307 | 3,391.0000 | XLON | 05002050000214846-E0OMZQoukOel |
| 2025-09-03 13:58:27 | 229 | 3,391.0000 | XLON | 05002050000216210-E0OMZQoukPf1 |
| 2025-09-03 13:58:27 | 262 | 3,391.0000 | XLON | 05002050000216210-E0OMZQoukPfF |
| 2025-09-03 13:58:27 | 425 | 3,391.0000 | XLON | 07002070000216359-E0OMZQoukPfH |
| 2025-09-03 14:00:03 | 48 | 3,390.0000 | XLON | 07002070000218200-E0OMZQoukRrF |
| 2025-09-03 14:00:03 | 100 | 3,390.0000 | XLON | 07002070000218200-E0OMZQoukRrH |
| 2025-09-03 14:00:03 | 99 | 3,390.0000 | XLON | 07002070000218200-E0OMZQoukRrN |
| 2025-09-03 14:00:03 | 38 | 3,390.0000 | XLON | 07002070000218200-E0OMZQoukRrm |
| 2025-09-03 14:00:03 | 94 | 3,390.0000 | XLON | 07002070000218200-E0OMZQoukRrq |
| 2025-09-03 14:00:09 | 7 | 3,389.0000 | XLON | 05002050000217564-E0OMZQoukS6d |
| 2025-09-03 14:00:09 | 207 | 3,389.0000 | XLON | 05002050000217564-E0OMZQoukS9M |
| 2025-09-03 14:00:12 | 123 | 3,389.0000 | XLON | 05002050000217564-E0OMZQoukSHt |
| 2025-09-03 14:00:12 | 42 | 3,389.0000 | XLON | 05002050000217564-E0OMZQoukSIW |
| 2025-09-03 14:01:17 | 183 | 3,391.0000 | XLON | 05002050000221116-E0OMZQoukUUZ |
| 2025-09-03 14:01:17 | 89 | 3,391.0000 | XLON | 05002050000221116-E0OMZQoukUUb |
| 2025-09-03 14:03:14 | 99 | 3,399.0000 | XLON | 07002070000223758-E0OMZQoukYL1 |
| 2025-09-03 14:03:24 | 253 | 3,399.0000 | XLON | 07002070000223758-E0OMZQoukYYD |
| 2025-09-03 14:03:24 | 480 | 3,398.0000 | XLON | 07002070000223623-E0OMZQoukYa2 |
| 2025-09-03 14:04:33 | 423 | 3,397.0000 | XLON | 05002050000224770-E0OMZQoukasK |
| 2025-09-03 14:04:33 | 155 | 3,396.0000 | XLON | 07002070000224946-E0OMZQoukat0 |
| 2025-09-03 14:06:49 | 431 | 3,400.0000 | XLON | 07002070000227113-E0OMZQoukfHK |
| 2025-09-03 14:08:38 | 456 | 3,401.0000 | XLON | 05002050000228743-E0OMZQoukheQ |
| 2025-09-03 14:08:38 | 147 | 3,400.0000 | XLON | 07002070000228719-E0OMZQoukhev |
| 2025-09-03 14:08:38 | 172 | 3,400.0000 | XLON | 07002070000228719-E0OMZQoukhfH |
| 2025-09-03 14:09:49 | 7 | 3,401.0000 | XLON | 05002050000229345-E0OMZQoukj0s |
| 2025-09-03 14:09:49 | 358 | 3,401.0000 | XLON | 05002050000229345-E0OMZQoukj0u |
| 2025-09-03 14:11:15 | 149 | 3,402.0000 | XLON | 05002050000230509-E0OMZQoukkab |
| 2025-09-03 14:11:15 | 212 | 3,402.0000 | XLON | 05002050000230668-E0OMZQoukkad |
| 2025-09-03 14:12:25 | 281 | 3,402.0000 | XLON | 07002070000231460-E0OMZQoukmHh |
| 2025-09-03 14:12:46 | 178 | 3,401.0000 | XLON | 07002070000232446-E0OMZQoukn6M |
| 2025-09-03 14:13:14 | 216 | 3,401.0000 | XLON | 07002070000232446-E0OMZQouknqF |
| 2025-09-03 14:13:14 | 16 | 3,401.0000 | XLON | 07002070000232446-E0OMZQouknqH |
| 2025-09-03 14:13:24 | 200 | 3,400.0000 | XLON | 07002070000230815-E0OMZQoukoB0 |
| 2025-09-03 14:13:27 | 256 | 3,400.0000 | XLON | 07002070000230815-E0OMZQoukoFu |
| 2025-09-03 14:14:11 | 191 | 3,399.0000 | XLON | 05002050000232294-E0OMZQoukozG |
| 2025-09-03 14:14:39 | 244 | 3,398.0000 | XLON | 07002070000233784-E0OMZQoukpl7 |
| 2025-09-03 14:14:39 | 244 | 3,397.0000 | XLON | 05002050000233551-E0OMZQoukpnd |
| 2025-09-03 14:17:42 | 241 | 3,398.0000 | XLON | 07002070000236110-E0OMZQoukti0 |
| 2025-09-03 14:18:53 | 403 | 3,399.0000 | XLON | 07002070000237128-E0OMZQoukv0U |
| 2025-09-03 14:19:00 | 403 | 3,398.0000 | XLON | 05002050000236507-E0OMZQoukv3f |
| 2025-09-03 14:19:39 | 298 | 3,398.0000 | XLON | 07002070000237537-E0OMZQoukvmG |
| 2025-09-03 14:21:04 | 354 | 3,398.0000 | XLON | 05002050000238547-E0OMZQoukwpk |
| 2025-09-03 14:21:33 | 345 | 3,397.0000 | XLON | 07002070000237506-E0OMZQoukxKi |
| 2025-09-03 14:23:04 | 89 | 3,397.0000 | XLON | 05002050000239734-E0OMZQoukygn |
| 2025-09-03 14:23:04 | 25 | 3,397.0000 | XLON | 05002050000239734-E0OMZQoukygq |
| 2025-09-03 14:23:04 | 200 | 3,397.0000 | XLON | 05002050000239734-E0OMZQoukygt |
| 2025-09-03 14:23:04 | 105 | 3,397.0000 | XLON | 05002050000239734-E0OMZQoukygv |
| 2025-09-03 14:23:09 | 162 | 3,396.0000 | XLON | 05002050000237337-E0OMZQoukyqx |
| 2025-09-03 14:23:09 | 164 | 3,396.0000 | XLON | 07002070000238725-E0OMZQoukyqz |
| 2025-09-03 14:25:02 | 348 | 3,397.0000 | XLON | 07002070000241230-E0OMZQoul0fR |
| 2025-09-03 14:25:05 | 295 | 3,396.0000 | XLON | 05002050000240762-E0OMZQoul0kU |
| 2025-09-03 14:26:15 | 284 | 3,397.0000 | XLON | 07002070000242054-E0OMZQoul2RP |
| 2025-09-03 14:26:15 | 268 | 3,397.0000 | XLON | 07002070000242192-E0OMZQoul2Rk |
| 2025-09-03 14:28:35 | 404 | 3,397.0000 | XLON | 05002050000243100-E0OMZQoul5KY |
| 2025-09-03 14:29:54 | 316 | 3,397.0000 | XLON | 07002070000244598-E0OMZQoul6vr |
| 2025-09-03 14:29:54 | 149 | 3,397.0000 | XLON | 07002070000244598-E0OMZQoul6vt |
| 2025-09-03 14:31:19 | 473 | 3,400.0000 | XLON | 07002070000246357-E0OMZQoul927 |
| 2025-09-03 14:31:43 | 107 | 3,399.0000 | XLON | 07002070000246153-E0OMZQoul9cD |
| 2025-09-03 14:31:43 | 100 | 3,399.0000 | XLON | 07002070000246153-E0OMZQoul9cF |
| 2025-09-03 14:32:50 | 336 | 3,400.0000 | XLON | 05002050000247269-E0OMZQoulBDS |
| 2025-09-03 14:32:50 | 84 | 3,400.0000 | XLON | 05002050000247269-E0OMZQoulBDU |
| 2025-09-03 14:34:50 | 152 | 3,399.0000 | XLON | 07002070000248623-E0OMZQoulCmz |
| 2025-09-03 14:34:50 | 319 | 3,399.0000 | XLON | 07002070000248623-E0OMZQoulCn6 |
| 2025-09-03 14:35:06 | 485 | 3,398.0000 | XLON | 07002070000247421-E0OMZQoulD8A |
| 2025-09-03 14:36:56 | 292 | 3,398.0000 | XLON | 05002050000250063-E0OMZQoulF8a |
| 2025-09-03 14:37:53 | 239 | 3,397.0000 | XLON | 05002050000248494-E0OMZQoulGFT |
| 2025-09-03 14:39:02 | 78 | 3,396.0000 | XLON | 07002070000249751-E0OMZQoulHQc |
| 2025-09-03 14:39:02 | 331 | 3,396.0000 | XLON | 07002070000249751-E0OMZQoulHQj |
| 2025-09-03 14:39:04 | 152 | 3,395.0000 | XLON | 07002070000250965-E0OMZQoulHWB |
| 2025-09-03 14:39:04 | 153 | 3,395.0000 | XLON | 07002070000250965-E0OMZQoulHWD |
| 2025-09-03 14:42:00 | 9 | 3,398.0000 | XLON | 05002050000253263-E0OMZQoulK48 |
| 2025-09-03 14:42:00 | 485 | 3,398.0000 | XLON | 05002050000253263-E0OMZQoulK4A |
| 2025-09-03 14:43:05 | 289 | 3,397.0000 | XLON | 05002050000252622-E0OMZQoulKsx |
| 2025-09-03 14:43:05 | 51 | 3,397.0000 | XLON | 05002050000253017-E0OMZQoulKt1 |
| 2025-09-03 14:43:05 | 134 | 3,397.0000 | XLON | 05002050000253017-E0OMZQoulKt3 |
| 2025-09-03 14:44:00 | 318 | 3,396.0000 | XLON | 07002070000252466-E0OMZQoulLvu |
| 2025-09-03 14:44:24 | 93 | 3,396.0000 | XLON | 07002070000255340-E0OMZQoulMMK |
| 2025-09-03 14:44:24 | 254 | 3,396.0000 | XLON | 07002070000255340-E0OMZQoulMMM |
| 2025-09-03 14:44:24 | 214 | 3,396.0000 | XLON | 07002070000255340-E0OMZQoulMMO |
| 2025-09-03 14:46:45 | 413 | 3,398.0000 | XLON | 05002050000256683-E0OMZQoulOXB |
| 2025-09-03 14:47:12 | 150 | 3,397.0000 | XLON | 07002070000256528-E0OMZQoulOwJ |
| 2025-09-03 14:47:12 | 346 | 3,397.0000 | XLON | 07002070000256528-E0OMZQoulOwa |
| 2025-09-03 14:48:32 | 47 | 3,397.0000 | XLON | 05002050000257585-E0OMZQoulQKG |
| 2025-09-03 14:48:32 | 308 | 3,397.0000 | XLON | 05002050000257585-E0OMZQoulQKR |
| 2025-09-03 14:50:30 | 614 | 3,399.0000 | XLON | 05002050000259298-E0OMZQoulSPr |
| 2025-09-03 14:50:39 | 532 | 3,398.0000 | XLON | 07002070000258911-E0OMZQoulSZY |
| 2025-09-03 14:51:17 | 394 | 3,397.0000 | XLON | 05002050000260015-E0OMZQoulTLw |
| 2025-09-03 14:51:21 | 424 | 3,396.0000 | XLON | 07002070000260196-E0OMZQoulTTF |
| 2025-09-03 14:52:48 | 163 | 3,396.0000 | XLON | 05002050000261182-E0OMZQoulV2B |
| 2025-09-03 14:52:48 | 208 | 3,396.0000 | XLON | 05002050000261182-E0OMZQoulV2D |
| 2025-09-03 14:56:24 | 345 | 3,399.0000 | XLON | 07002070000264291-E0OMZQoulZ3i |
| 2025-09-03 14:56:24 | 329 | 3,399.0000 | XLON | 07002070000264291-E0OMZQoulZ3k |
| 2025-09-03 14:57:57 | 546 | 3,400.0000 | XLON | 05002050000265101-E0OMZQoulanV |
| 2025-09-03 14:59:30 | 11 | 3,401.0000 | XLON | 05002050000265342-E0OMZQould16 |
| 2025-09-03 14:59:40 | 383 | 3,401.0000 | XLON | 05002050000265342-E0OMZQouldJn |
| 2025-09-03 14:59:40 | 137 | 3,401.0000 | XLON | 07002070000266153-E0OMZQouldJr |
| 2025-09-03 15:01:32 | 21 | 3,401.0000 | XLON | 05002050000267399-E0OMZQoulg09 |
| 2025-09-03 15:02:02 | 706 | 3,401.0000 | XLON | 05002050000267399-E0OMZQoulgUf |
| 2025-09-03 15:02:02 | 172 | 3,401.0000 | XLON | 07002070000267903-E0OMZQoulgUt |
| 2025-09-03 15:02:02 | 139 | 3,401.0000 | XLON | 05002050000267704-E0OMZQoulgUv |
| 2025-09-03 15:02:57 | 542 | 3,405.0000 | XLON | 05002050000268666-E0OMZQoulhic |
| 2025-09-03 15:02:57 | 542 | 3,404.0000 | XLON | 07002070000268783-E0OMZQoulhkX |
| 2025-09-03 15:04:34 | 377 | 3,404.0000 | XLON | 05002050000269906-E0OMZQoulkm9 |
| 2025-09-03 15:05:27 | 16 | 3,405.0000 | XLON | 05002050000270563-E0OMZQoulmOY |
| 2025-09-03 15:05:27 | 361 | 3,405.0000 | XLON | 05002050000270563-E0OMZQoulmOa |
| 2025-09-03 15:06:24 | 386 | 3,404.0000 | XLON | 07002070000271634-E0OMZQoulnkJ |
| 2025-09-03 15:07:45 | 100 | 3,404.0000 | XLON | 05002050000272487-E0OMZQoulpur |
| 2025-09-03 15:07:45 | 60 | 3,404.0000 | XLON | 05002050000272487-E0OMZQoulput |
| 2025-09-03 15:08:22 | 349 | 3,405.0000 | XLON | 05002050000272901-E0OMZQoulqc0 |
| 2025-09-03 15:09:39 | 686 | 3,406.0000 | XLON | 05002050000273831-E0OMZQoulsKI |
| 2025-09-03 15:09:39 | 20 | 3,406.0000 | XLON | 05002050000273831-E0OMZQoulsKK |
| 2025-09-03 15:09:43 | 194 | 3,405.0000 | XLON | 07002070000273885-E0OMZQoulsUr |
| 2025-09-03 15:09:43 | 310 | 3,405.0000 | XLON | 07002070000273885-E0OMZQoulsUu |
| 2025-09-03 15:10:02 | 129 | 3,404.0000 | XLON | 05002050000272487-E0OMZQoulsx2 |
| 2025-09-03 15:10:02 | 129 | 3,404.0000 | XLON | 05002050000272487-E0OMZQoulsx4 |
| 2025-09-03 15:11:13 | 299 | 3,406.0000 | XLON | 07002070000275213-E0OMZQouluXD |
| 2025-09-03 15:11:13 | 102 | 3,406.0000 | XLON | 07002070000275213-E0OMZQouluXF |
| 2025-09-03 15:12:20 | 475 | 3,405.0000 | XLON | 07002070000275141-E0OMZQoulwHu |
| 2025-09-03 15:13:31 | 334 | 3,404.0000 | XLON | 07002070000276291-E0OMZQouly28 |
| 2025-09-03 15:13:31 | 113 | 3,404.0000 | XLON | 07002070000276291-E0OMZQouly2A |
| 2025-09-03 15:14:49 | 10 | 3,405.0000 | XLON | 07002070000277768-E0OMZQoum08t |
| 2025-09-03 15:14:49 | 607 | 3,405.0000 | XLON | 07002070000277768-E0OMZQoum08v |
| 2025-09-03 15:16:01 | 452 | 3,404.0000 | XLON | 07002070000277593-E0OMZQoum1yI |
| 2025-09-03 15:17:27 | 503 | 3,405.0000 | XLON | 05002050000279076-E0OMZQoum3mR |
| 2025-09-03 15:19:12 | 572 | 3,404.0000 | XLON | 07002070000279639-E0OMZQoum5zW |
| 2025-09-03 15:19:12 | 90 | 3,404.0000 | XLON | 07002070000279639-E0OMZQoum5zb |
| 2025-09-03 15:19:26 | 20 | 3,404.0000 | XLON | 07002070000279696-E0OMZQoum6Bz |
| 2025-09-03 15:19:26 | 100 | 3,404.0000 | XLON | 07002070000279696-E0OMZQoum6C1 |
| 2025-09-03 15:19:26 | 20 | 3,404.0000 | XLON | 07002070000279696-E0OMZQoum6C3 |
| 2025-09-03 15:19:27 | 20 | 3,404.0000 | XLON | 07002070000279696-E0OMZQoum6CX |
| 2025-09-03 15:19:27 | 80 | 3,404.0000 | XLON | 07002070000279696-E0OMZQoum6CZ |
| 2025-09-03 15:20:50 | 407 | 3,407.0000 | XLON | 05002050000279809-E0OMZQoum7uS |
| 2025-09-03 15:21:05 | 19 | 3,407.0000 | XLON | 07002070000280099-E0OMZQoum8Ip |
| 2025-09-03 15:21:05 | 771 | 3,407.0000 | XLON | 07002070000280099-E0OMZQoum8Ir |
| 2025-09-03 15:21:22 | 291 | 3,406.0000 | XLON | 07002070000279969-E0OMZQoum8w3 |
| 2025-09-03 15:22:33 | 162 | 3,407.0000 | XLON | 05002050000280138-E0OMZQoumA2d |
| 2025-09-03 15:23:40 | 2 | 3,408.0000 | XLON | 05002050000280483-E0OMZQoumBUs |
| 2025-09-03 15:23:40 | 299 | 3,408.0000 | XLON | 05002050000280483-E0OMZQoumBUu |
| 2025-09-03 15:23:40 | 375 | 3,408.0000 | XLON | 05002050000280483-E0OMZQoumBUw |
| 2025-09-03 15:24:26 | 102 | 3,408.0000 | XLON | 05002050000280609-E0OMZQoumC4w |
| 2025-09-03 15:24:26 | 18 | 3,408.0000 | XLON | 05002050000280609-E0OMZQoumC4y |
| 2025-09-03 15:24:57 | 527 | 3,408.0000 | XLON | 07002070000280965-E0OMZQoumCbz |
| 2025-09-03 15:25:19 | 1 | 3,407.0000 | XLON | 07002070000280587-E0OMZQoumCyk |
| 2025-09-03 15:25:19 | 731 | 3,407.0000 | XLON | 07002070000280587-E0OMZQoumCym |
| 2025-09-03 15:25:19 | 346 | 3,406.0000 | XLON | 07002070000280365-E0OMZQoumD0g |
| 2025-09-03 15:26:30 | 124 | 3,406.0000 | XLON | 07002070000281496-E0OMZQoumEyN |
| 2025-09-03 15:26:30 | 60 | 3,406.0000 | XLON | 07002070000281496-E0OMZQoumEys |
| 2025-09-03 15:26:30 | 172 | 3,406.0000 | XLON | 07002070000281496-E0OMZQoumEyv |
| 2025-09-03 15:26:37 | 305 | 3,405.0000 | XLON | 05002050000281108-E0OMZQoumF9N |
| 2025-09-03 15:28:06 | 16 | 3,405.0000 | XLON | 05002050000281760-E0OMZQoumGnc |
| 2025-09-03 15:28:07 | 20 | 3,405.0000 | XLON | 05002050000281760-E0OMZQoumGoN |
| 2025-09-03 15:28:07 | 100 | 3,405.0000 | XLON | 05002050000281760-E0OMZQoumGoP |
| 2025-09-03 15:28:07 | 20 | 3,405.0000 | XLON | 05002050000281760-E0OMZQoumGoR |
| 2025-09-03 15:28:09 | 20 | 3,405.0000 | XLON | 05002050000281760-E0OMZQoumGpz |
| 2025-09-03 15:28:09 | 40 | 3,405.0000 | XLON | 05002050000281760-E0OMZQoumGq1 |
| 2025-09-03 15:28:10 | 29 | 3,405.0000 | XLON | 05002050000281760-E0OMZQoumGqV |
| 2025-09-03 15:28:51 | 204 | 3,404.0000 | XLON | 07002070000281904-E0OMZQoumHoE |
| 2025-09-03 15:28:56 | 164 | 3,404.0000 | XLON | 05002050000282070-E0OMZQoumHus |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.