NEXT plc
For immediate release
3 September 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 18 August 2025, today it purchased on market 57,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,731.0956 pence per Share.
The highest price paid per Share was 11,830p and the lowest price paid per Share was 11,615p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 122,544,612 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 33,000 | 11,731.35 |
| CHIX | 9,000 | 11,729.41 |
| BATE | 9,000 | 11,732.38 |
| AQUIS | 6,000 | 11,730.32 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 16 | 11825 | BATE | 16:19:11 |
| 41 | 11825 | BATE | 16:19:11 |
| 106 | 11825 | BATE | 16:19:11 |
| 39 | 11830 | LSE | 16:19:03 |
| 110 | 11830 | LSE | 16:19:03 |
| 22 | 11830 | Aquis | 16:18:53 |
| 59 | 11830 | CHIX | 16:18:53 |
| 52 | 11830 | LSE | 16:18:53 |
| 9 | 11830 | LSE | 16:18:15 |
| 72 | 11830 | LSE | 16:18:15 |
| 16 | 11830 | LSE | 16:18:05 |
| 72 | 11830 | LSE | 16:18:05 |
| 67 | 11825 | Aquis | 16:16:35 |
| 58 | 11825 | CHIX | 16:16:35 |
| 7 | 11825 | CHIX | 16:16:35 |
| 44 | 11825 | LSE | 16:16:35 |
| 125 | 11825 | LSE | 16:16:35 |
| 13 | 11830 | LSE | 16:16:28 |
| 8 | 11830 | LSE | 16:16:28 |
| 30 | 11830 | LSE | 16:16:28 |
| 90 | 11830 | LSE | 16:16:28 |
| 8 | 11830 | LSE | 16:15:51 |
| 68 | 11830 | LSE | 16:15:51 |
| 73 | 11830 | LSE | 16:15:39 |
| 59 | 11820 | CHIX | 16:13:25 |
| 74 | 11820 | LSE | 16:13:25 |
| 122 | 11820 | LSE | 16:13:25 |
| 55 | 11825 | Aquis | 16:12:42 |
| 54 | 11825 | Aquis | 16:12:42 |
| 108 | 11825 | BATE | 16:12:40 |
| 60 | 11825 | CHIX | 16:12:40 |
| 63 | 11825 | CHIX | 16:12:40 |
| 76 | 11825 | LSE | 16:12:40 |
| 82 | 11825 | LSE | 16:12:40 |
| 74 | 11825 | LSE | 16:12:40 |
| 118 | 11830 | LSE | 16:12:07 |
| 66 | 11830 | LSE | 16:11:29 |
| 72 | 11830 | LSE | 16:11:29 |
| 50 | 11825 | LSE | 16:10:46 |
| 61 | 11825 | Aquis | 16:09:26 |
| 57 | 11825 | Aquis | 16:09:26 |
| 96 | 11825 | BATE | 16:09:26 |
| 113 | 11825 | BATE | 16:09:26 |
| 59 | 11825 | CHIX | 16:09:26 |
| 64 | 11825 | CHIX | 16:09:26 |
| 57 | 11825 | CHIX | 16:09:26 |
| 52 | 11825 | LSE | 16:09:26 |
| 94 | 11825 | LSE | 16:09:26 |
| 71 | 11825 | LSE | 16:09:26 |
| 68 | 11825 | LSE | 16:09:26 |
| 1 | 11830 | LSE | 16:08:39 |
| 90 | 11830 | LSE | 16:08:39 |
| 61 | 11830 | CHIX | 16:08:05 |
| 73 | 11830 | LSE | 16:07:57 |
| 130 | 11830 | LSE | 16:07:16 |
| 77 | 11825 | LSE | 16:05:51 |
| 62 | 11825 | Aquis | 16:04:59 |
| 65 | 11825 | Aquis | 16:04:53 |
| 23 | 11825 | BATE | 16:04:51 |
| 100 | 11825 | BATE | 16:04:51 |
| 82 | 11825 | BATE | 16:04:51 |
| 62 | 11825 | CHIX | 16:04:51 |
| 53 | 11825 | CHIX | 16:04:51 |
| 76 | 11825 | LSE | 16:04:51 |
| 82 | 11825 | LSE | 16:04:51 |
| 80 | 11825 | LSE | 16:04:51 |
| 77 | 11830 | LSE | 16:04:41 |
| 82 | 11830 | LSE | 16:04:31 |
| 4 | 11825 | BATE | 16:04:11 |
| 100 | 11825 | LSE | 16:04:08 |
| 265 | 11825 | LSE | 16:03:50 |
| 2 | 11825 | LSE | 16:03:50 |
| 11 | 11825 | CHIX | 16:03:31 |
| 44 | 11825 | CHIX | 16:03:31 |
| 78 | 11825 | LSE | 16:03:02 |
| 83 | 11825 | LSE | 16:02:11 |
| 195 | 11825 | LSE | 16:02:01 |
| 69 | 11810 | LSE | 16:00:50 |
| 29 | 11805 | Aquis | 15:59:34 |
| 23 | 11805 | Aquis | 15:59:34 |
| 101 | 11805 | BATE | 15:59:34 |
| 62 | 11805 | CHIX | 15:59:34 |
| 62 | 11810 | Aquis | 15:59:30 |
| 54 | 11810 | Aquis | 15:59:30 |
| 112 | 11810 | BATE | 15:59:30 |
| 111 | 11810 | BATE | 15:59:30 |
| 58 | 11810 | CHIX | 15:59:30 |
| 61 | 11810 | CHIX | 15:59:30 |
| 66 | 11810 | LSE | 15:59:30 |
| 167 | 11810 | LSE | 15:59:30 |
| 4 | 11810 | LSE | 15:59:30 |
| 67 | 11810 | LSE | 15:59:30 |
| 126 | 11810 | LSE | 15:57:38 |
| 52 | 11800 | Aquis | 15:55:17 |
| 58 | 11800 | Aquis | 15:55:17 |
| 104 | 11800 | CHIX | 15:55:17 |
| 76 | 11795 | LSE | 15:53:04 |
| 98 | 11795 | BATE | 15:52:48 |
| 58 | 11795 | CHIX | 15:52:48 |
| 130 | 11800 | LSE | 15:52:39 |
| 4 | 11800 | LSE | 15:52:39 |
| 2 | 11800 | LSE | 15:52:39 |
| 82 | 11790 | LSE | 15:51:33 |
| 37 | 11785 | CHIX | 15:50:53 |
| 27 | 11785 | CHIX | 15:50:53 |
| 57 | 11780 | LSE | 15:49:53 |
| 98 | 11780 | LSE | 15:49:53 |
| 113 | 11780 | LSE | 15:49:53 |
| 106 | 11770 | BATE | 15:48:04 |
| 77 | 11770 | LSE | 15:48:04 |
| 2 | 11770 | LSE | 15:47:46 |
| 13 | 11770 | LSE | 15:47:46 |
| 31 | 11770 | LSE | 15:47:46 |
| 80 | 11765 | LSE | 15:46:29 |
| 80 | 11765 | LSE | 15:46:08 |
| 65 | 11750 | Aquis | 15:44:03 |
| 56 | 11750 | CHIX | 15:44:03 |
| 129 | 11750 | LSE | 15:44:03 |
| 54 | 11755 | Aquis | 15:43:30 |
| 96 | 11755 | BATE | 15:43:30 |
| 105 | 11755 | BATE | 15:43:30 |
| 63 | 11755 | CHIX | 15:43:30 |
| 59 | 11755 | CHIX | 15:43:30 |
| 75 | 11755 | LSE | 15:43:30 |
| 23 | 11755 | LSE | 15:43:30 |
| 52 | 11755 | LSE | 15:43:30 |
| 67 | 11760 | LSE | 15:42:32 |
| 379 | 11760 | LSE | 15:41:32 |
| 56 | 11755 | Aquis | 15:38:00 |
| 52 | 11755 | Aquis | 15:38:00 |
| 98 | 11755 | BATE | 15:38:00 |
| 9 | 11755 | CHIX | 15:38:00 |
| 53 | 11755 | CHIX | 15:38:00 |
| 64 | 11755 | CHIX | 15:38:00 |
| 92 | 11755 | LSE | 15:38:00 |
| 78 | 11755 | LSE | 15:38:00 |
| 29 | 11760 | Aquis | 15:37:32 |
| 30 | 11760 | Aquis | 15:37:32 |
| 68 | 11760 | CHIX | 15:36:29 |
| 99 | 11760 | LSE | 15:35:29 |
| 305 | 11760 | LSE | 15:35:29 |
| 99 | 11750 | BATE | 15:32:03 |
| 126 | 11750 | LSE | 15:31:38 |
| 1 | 11750 | LSE | 15:31:38 |
| 17 | 11750 | LSE | 15:31:38 |
| 56 | 11745 | CHIX | 15:28:53 |
| 79 | 11745 | LSE | 15:28:53 |
| 65 | 11750 | Aquis | 15:28:00 |
| 60 | 11750 | Aquis | 15:28:00 |
| 8 | 11750 | BATE | 15:28:00 |
| 94 | 11750 | BATE | 15:28:00 |
| 100 | 11750 | BATE | 15:28:00 |
| 53 | 11750 | CHIX | 15:28:00 |
| 55 | 11750 | CHIX | 15:28:00 |
| 76 | 11750 | LSE | 15:28:00 |
| 73 | 11750 | LSE | 15:28:00 |
| 8 | 11755 | LSE | 15:27:33 |
| 77 | 11755 | LSE | 15:27:33 |
| 8 | 11755 | LSE | 15:27:33 |
| 23 | 11755 | LSE | 15:27:33 |
| 67 | 11755 | LSE | 15:26:33 |
| 60 | 11755 | Aquis | 15:25:58 |
| 11 | 11755 | LSE | 15:25:25 |
| 90 | 11755 | LSE | 15:25:25 |
| 3 | 11755 | Aquis | 15:24:53 |
| 138 | 11750 | BATE | 15:23:15 |
| 39 | 11750 | CHIX | 15:23:15 |
| 16 | 11750 | CHIX | 15:23:15 |
| 63 | 11750 | CHIX | 15:23:15 |
| 61 | 11750 | LSE | 15:23:15 |
| 71 | 11750 | LSE | 15:23:15 |
| 63 | 11755 | Aquis | 15:22:47 |
| 69 | 11755 | LSE | 15:22:47 |
| 66 | 11755 | BATE | 15:21:52 |
| 45 | 11755 | BATE | 15:21:52 |
| 27 | 11755 | CHIX | 15:21:49 |
| 1 | 11755 | CHIX | 15:21:49 |
| 56 | 11755 | LSE | 15:21:47 |
| 12 | 11750 | CHIX | 15:20:42 |
| 62 | 11750 | CHIX | 15:20:42 |
| 69 | 11750 | LSE | 15:20:34 |
| 69 | 11750 | LSE | 15:20:34 |
| 69 | 11750 | LSE | 15:20:34 |
| 69 | 11750 | LSE | 15:20:34 |
| 74 | 11745 | LSE | 15:18:33 |
| 67 | 11745 | LSE | 15:18:33 |
| 90 | 11745 | LSE | 15:18:00 |
| 42 | 11745 | LSE | 15:17:07 |
| 64 | 11745 | LSE | 15:17:07 |
| 59 | 11740 | LSE | 15:16:27 |
| 10 | 11735 | LSE | 15:16:07 |
| 56 | 11735 | LSE | 15:16:07 |
| 10 | 11735 | LSE | 15:16:06 |
| 153 | 11730 | LSE | 15:15:17 |
| 76 | 11730 | LSE | 15:14:17 |
| 54 | 11730 | Aquis | 15:12:26 |
| 95 | 11730 | BATE | 15:12:26 |
| 60 | 11730 | CHIX | 15:12:26 |
| 57 | 11730 | CHIX | 15:12:26 |
| 77 | 11730 | LSE | 15:12:26 |
| 77 | 11730 | LSE | 15:12:26 |
| 13 | 11735 | LSE | 15:12:16 |
| 95 | 11735 | LSE | 15:12:16 |
| 77 | 11735 | LSE | 15:11:16 |
| 129 | 11735 | Aquis | 15:09:43 |
| 98 | 11735 | BATE | 15:09:43 |
| 59 | 11735 | CHIX | 15:09:43 |
| 62 | 11735 | CHIX | 15:09:43 |
| 94 | 11735 | LSE | 15:09:43 |
| 73 | 11735 | LSE | 15:09:43 |
| 66 | 11740 | Aquis | 15:08:52 |
| 64 | 11740 | CHIX | 15:08:52 |
| 499 | 11740 | LSE | 15:08:52 |
| 72 | 11740 | LSE | 15:08:52 |
| 20 | 11735 | LSE | 15:07:25 |
| 16 | 11735 | LSE | 15:06:16 |
| 115 | 11735 | BATE | 15:04:15 |
| 60 | 11735 | CHIX | 15:04:15 |
| 119 | 11735 | LSE | 15:04:15 |
| 72 | 11735 | LSE | 15:04:15 |
| 21 | 11740 | LSE | 15:03:53 |
| 61 | 11740 | LSE | 15:03:53 |
| 108 | 11740 | LSE | 15:03:23 |
| 91 | 11730 | LSE | 15:02:43 |
| 69 | 11695 | LSE | 15:00:52 |
| 73 | 11700 | LSE | 14:59:18 |
| 94 | 11705 | BATE | 14:59:11 |
| 65 | 11710 | Aquis | 14:59:00 |
| 54 | 11710 | CHIX | 14:59:00 |
| 57 | 11710 | CHIX | 14:59:00 |
| 82 | 11710 | LSE | 14:59:00 |
| 81 | 11710 | LSE | 14:59:00 |
| 67 | 11710 | LSE | 14:59:00 |
| 75 | 11715 | LSE | 14:58:58 |
| 17 | 11715 | LSE | 14:58:58 |
| 19 | 11715 | LSE | 14:58:58 |
| 54 | 11715 | Aquis | 14:56:58 |
| 36 | 11715 | Aquis | 14:56:58 |
| 103 | 11715 | BATE | 14:56:58 |
| 63 | 11715 | CHIX | 14:56:58 |
| 134 | 11715 | LSE | 14:56:58 |
| 64 | 11720 | Aquis | 14:56:56 |
| 98 | 11720 | LSE | 14:56:56 |
| 1 | 11720 | LSE | 14:56:56 |
| 2 | 11715 | Aquis | 14:56:02 |
| 17 | 11715 | Aquis | 14:55:11 |
| 108 | 11715 | BATE | 14:55:11 |
| 57 | 11715 | CHIX | 14:55:11 |
| 35 | 11715 | CHIX | 14:55:11 |
| 89 | 11715 | LSE | 14:55:11 |
| 97 | 11715 | LSE | 14:55:11 |
| 117 | 11715 | LSE | 14:55:11 |
| 68 | 11715 | LSE | 14:55:11 |
| 93 | 11715 | LSE | 14:55:11 |
| 31 | 11715 | CHIX | 14:53:19 |
| 23 | 11715 | LSE | 14:51:39 |
| 96 | 11715 | LSE | 14:51:39 |
| 27 | 11710 | BATE | 14:50:25 |
| 80 | 11710 | BATE | 14:50:25 |
| 59 | 11710 | CHIX | 14:50:25 |
| 54 | 11710 | CHIX | 14:50:25 |
| 186 | 11710 | LSE | 14:50:25 |
| 124 | 11710 | LSE | 14:48:45 |
| 59 | 11705 | LSE | 14:47:05 |
| 42 | 11710 | Aquis | 14:45:36 |
| 18 | 11710 | Aquis | 14:45:25 |
| 59 | 11710 | CHIX | 14:45:25 |
| 104 | 11715 | BATE | 14:45:05 |
| 60 | 11715 | CHIX | 14:45:05 |
| 93 | 11715 | LSE | 14:45:05 |
| 79 | 11715 | LSE | 14:45:05 |
| 72 | 11710 | LSE | 14:43:45 |
| 19 | 11710 | LSE | 14:43:45 |
| 94 | 11710 | LSE | 14:42:05 |
| 5 | 11715 | Aquis | 14:41:22 |
| 60 | 11715 | Aquis | 14:41:21 |
| 97 | 11715 | BATE | 14:41:21 |
| 2 | 11715 | CHIX | 14:41:21 |
| 62 | 11715 | CHIX | 14:41:21 |
| 122 | 11715 | LSE | 14:41:21 |
| 4 | 11720 | LSE | 14:40:45 |
| 57 | 11720 | LSE | 14:40:45 |
| 17 | 11720 | LSE | 14:40:45 |
| 13 | 11720 | LSE | 14:40:45 |
| 22 | 11720 | LSE | 14:40:45 |
| 61 | 11720 | Aquis | 14:40:25 |
| 102 | 11720 | BATE | 14:38:45 |
| 54 | 11720 | CHIX | 14:38:45 |
| 47 | 11720 | LSE | 14:38:45 |
| 43 | 11720 | LSE | 14:38:45 |
| 57 | 11720 | LSE | 14:38:45 |
| 36 | 11720 | LSE | 14:38:01 |
| 106 | 11715 | LSE | 14:35:26 |
| 81 | 11720 | LSE | 14:35:25 |
| 34 | 11720 | LSE | 14:35:25 |
| 62 | 11720 | LSE | 14:35:25 |
| 25 | 11725 | Aquis | 14:33:45 |
| 62 | 11725 | CHIX | 14:33:45 |
| 75 | 11725 | LSE | 14:33:45 |
| 46 | 11725 | LSE | 14:33:45 |
| 60 | 11725 | LSE | 14:33:45 |
| 38 | 11725 | Aquis | 14:32:35 |
| 72 | 11730 | BATE | 14:32:20 |
| 31 | 11730 | BATE | 14:32:20 |
| 54 | 11730 | CHIX | 14:32:20 |
| 60 | 11740 | Aquis | 14:32:05 |
| 62 | 11740 | Aquis | 14:32:05 |
| 115 | 11740 | BATE | 14:32:05 |
| 70 | 11740 | BATE | 14:32:05 |
| 59 | 11740 | CHIX | 14:32:05 |
| 61 | 11740 | CHIX | 14:32:05 |
| 62 | 11740 | CHIX | 14:32:05 |
| 53 | 11740 | CHIX | 14:32:05 |
| 124 | 11740 | LSE | 14:32:05 |
| 105 | 11740 | LSE | 14:32:05 |
| 70 | 11740 | LSE | 14:32:05 |
| 132 | 11740 | LSE | 14:32:05 |
| 39 | 11740 | BATE | 14:29:53 |
| 15 | 11740 | LSE | 14:28:58 |
| 12 | 11740 | LSE | 14:28:58 |
| 13 | 11740 | LSE | 14:28:58 |
| 57 | 11740 | LSE | 14:28:58 |
| 81 | 11740 | LSE | 14:27:58 |
| 111 | 11740 | LSE | 14:25:58 |
| 12 | 11745 | LSE | 14:25:33 |
| 15 | 11745 | LSE | 14:25:33 |
| 57 | 11745 | LSE | 14:25:33 |
| 59 | 11745 | Aquis | 14:24:00 |
| 59 | 11745 | Aquis | 14:24:00 |
| 100 | 11745 | BATE | 14:24:00 |
| 105 | 11745 | BATE | 14:24:00 |
| 53 | 11745 | CHIX | 14:24:00 |
| 60 | 11745 | CHIX | 14:24:00 |
| 122 | 11745 | LSE | 14:24:00 |
| 80 | 11745 | LSE | 14:24:00 |
| 97 | 11745 | LSE | 14:24:00 |
| 58 | 11745 | Aquis | 14:21:13 |
| 58 | 11745 | Aquis | 14:21:13 |
| 77 | 11745 | LSE | 14:21:13 |
| 31 | 11745 | LSE | 14:19:49 |
| 37 | 11745 | LSE | 14:19:49 |
| 57 | 11745 | LSE | 14:19:49 |
| 17 | 11745 | LSE | 14:19:49 |
| 13 | 11745 | LSE | 14:19:49 |
| 74 | 11740 | LSE | 14:17:37 |
| 73 | 11740 | LSE | 14:16:37 |
| 46 | 11730 | Aquis | 14:13:29 |
| 57 | 11730 | CHIX | 14:13:26 |
| 75 | 11730 | LSE | 14:13:26 |
| 108 | 11730 | BATE | 14:12:05 |
| 54 | 11730 | CHIX | 14:12:05 |
| 56 | 11730 | CHIX | 14:12:05 |
| 109 | 11730 | LSE | 14:12:05 |
| 12 | 11730 | LSE | 14:12:05 |
| 23 | 11735 | LSE | 14:11:28 |
| 10 | 11735 | LSE | 14:11:28 |
| 15 | 11735 | LSE | 14:11:28 |
| 8 | 11735 | LSE | 14:11:28 |
| 7 | 11735 | LSE | 14:11:28 |
| 16 | 11735 | LSE | 14:11:28 |
| 57 | 11735 | LSE | 14:11:28 |
| 19 | 11735 | LSE | 14:09:28 |
| 57 | 11735 | LSE | 14:09:28 |
| 24 | 11735 | Aquis | 14:09:27 |
| 33 | 11735 | Aquis | 14:09:27 |
| 38 | 11735 | LSE | 14:08:06 |
| 16 | 11735 | LSE | 14:08:06 |
| 11 | 11735 | LSE | 14:08:06 |
| 9 | 11735 | LSE | 14:08:06 |
| 56 | 11735 | CHIX | 14:07:06 |
| 60 | 11735 | LSE | 14:07:06 |
| 19 | 11735 | LSE | 14:07:06 |
| 84 | 11735 | LSE | 14:03:55 |
| 73 | 11735 | LSE | 14:03:55 |
| 109 | 11735 | BATE | 14:03:14 |
| 46 | 11735 | LSE | 14:03:14 |
| 57 | 11735 | CHIX | 14:03:04 |
| 55 | 11735 | LSE | 14:01:52 |
| 34 | 11735 | LSE | 14:01:51 |
| 34 | 11735 | LSE | 14:01:51 |
| 30 | 11725 | LSE | 14:00:36 |
| 24 | 11725 | LSE | 14:00:36 |
| 9 | 11725 | LSE | 13:59:36 |
| 53 | 11725 | CHIX | 13:58:34 |
| 55 | 11725 | LSE | 13:58:34 |
| 31 | 11725 | LSE | 13:58:34 |
| 26 | 11725 | LSE | 13:57:22 |
| 5 | 11725 | LSE | 13:56:10 |
| 57 | 11725 | LSE | 13:56:10 |
| 18 | 11725 | LSE | 13:56:10 |
| 57 | 11725 | Aquis | 13:52:10 |
| 113 | 11725 | BATE | 13:52:10 |
| 37 | 11725 | CHIX | 13:52:10 |
| 23 | 11725 | CHIX | 13:52:10 |
| 80 | 11725 | LSE | 13:52:10 |
| 96 | 11725 | LSE | 13:52:10 |
| 68 | 11730 | LSE | 13:51:07 |
| 16 | 11730 | LSE | 13:51:01 |
| 18 | 11730 | LSE | 13:51:01 |
| 67 | 11730 | LSE | 13:50:01 |
| 31 | 11730 | LSE | 13:49:10 |
| 22 | 11730 | LSE | 13:49:10 |
| 21 | 11730 | CHIX | 13:47:00 |
| 42 | 11730 | CHIX | 13:47:00 |
| 57 | 11730 | Aquis | 13:45:10 |
| 98 | 11730 | BATE | 13:45:10 |
| 80 | 11730 | LSE | 13:45:10 |
| 8 | 11735 | Aquis | 13:42:38 |
| 51 | 11735 | Aquis | 13:42:38 |
| 92 | 11735 | BATE | 13:42:35 |
| 29 | 11735 | CHIX | 13:42:35 |
| 34 | 11735 | CHIX | 13:42:35 |
| 81 | 11735 | LSE | 13:42:35 |
| 58 | 11740 | CHIX | 13:41:15 |
| 80 | 11740 | LSE | 13:41:15 |
| 76 | 11740 | LSE | 13:41:15 |
| 56 | 11740 | Aquis | 13:38:28 |
| 95 | 11740 | BATE | 13:38:28 |
| 93 | 11740 | BATE | 13:38:28 |
| 59 | 11740 | CHIX | 13:38:28 |
| 69 | 11740 | LSE | 13:38:28 |
| 69 | 11740 | LSE | 13:38:28 |
| 54 | 11740 | Aquis | 13:35:10 |
| 63 | 11740 | Aquis | 13:35:10 |
| 52 | 11740 | CHIX | 13:34:45 |
| 23 | 11740 | CHIX | 13:34:45 |
| 41 | 11740 | CHIX | 13:34:45 |
| 80 | 11740 | LSE | 13:34:45 |
| 80 | 11740 | LSE | 13:34:45 |
| 70 | 11745 | LSE | 13:34:39 |
| 77 | 11745 | LSE | 13:34:39 |
| 20 | 11745 | LSE | 13:34:39 |
| 59 | 11740 | Aquis | 13:31:42 |
| 107 | 11740 | BATE | 13:31:42 |
| 55 | 11740 | CHIX | 13:31:42 |
| 56 | 11740 | CHIX | 13:31:42 |
| 29 | 11740 | LSE | 13:31:42 |
| 21 | 11740 | LSE | 13:31:42 |
| 50 | 11740 | LSE | 13:31:42 |
| 69 | 11740 | LSE | 13:31:42 |
| 146 | 11740 | LSE | 13:31:42 |
| 74 | 11740 | LSE | 13:31:42 |
| 2 | 11735 | BATE | 13:26:35 |
| 2 | 11735 | BATE | 13:26:30 |
| 74 | 11735 | LSE | 13:25:38 |
| 75 | 11735 | LSE | 13:25:38 |
| 49 | 11735 | LSE | 13:25:38 |
| 69 | 11740 | LSE | 13:25:18 |
| 65 | 11730 | CHIX | 13:22:12 |
| 66 | 11730 | LSE | 13:22:12 |
| 79 | 11730 | LSE | 13:22:12 |
| 68 | 11735 | LSE | 13:21:31 |
| 95 | 11735 | BATE | 13:18:16 |
| 62 | 11735 | Aquis | 13:15:44 |
| 55 | 11735 | Aquis | 13:15:44 |
| 64 | 11735 | CHIX | 13:15:44 |
| 61 | 11735 | LSE | 13:15:44 |
| 21 | 11735 | LSE | 13:15:44 |
| 78 | 11735 | LSE | 13:15:44 |
| 69 | 11735 | LSE | 13:15:44 |
| 62 | 11740 | CHIX | 13:12:55 |
| 76 | 11740 | LSE | 13:12:55 |
| 114 | 11735 | BATE | 13:09:36 |
| 26 | 11735 | CHIX | 13:09:36 |
| 30 | 11735 | CHIX | 13:09:36 |
| 78 | 11735 | LSE | 13:09:36 |
| 20 | 11735 | LSE | 13:09:36 |
| 75 | 11735 | LSE | 13:09:36 |
| 93 | 11735 | LSE | 13:09:36 |
| 2 | 11735 | LSE | 13:06:51 |
| 61 | 11735 | LSE | 13:06:51 |
| 77 | 11730 | LSE | 13:02:19 |
| 57 | 11740 | Aquis | 13:00:43 |
| 104 | 11740 | BATE | 13:00:43 |
| 55 | 11740 | CHIX | 13:00:43 |
| 67 | 11740 | LSE | 13:00:43 |
| 79 | 11740 | LSE | 13:00:43 |
| 64 | 11745 | Aquis | 12:58:20 |
| 98 | 11745 | BATE | 12:58:20 |
| 54 | 11745 | CHIX | 12:58:20 |
| 68 | 11745 | LSE | 12:58:20 |
| 95 | 11745 | LSE | 12:58:20 |
| 10 | 11745 | LSE | 12:56:35 |
| 9 | 11745 | LSE | 12:56:35 |
| 11 | 11745 | LSE | 12:56:35 |
| 9 | 11745 | LSE | 12:56:32 |
| 9 | 11745 | LSE | 12:56:32 |
| 9 | 11745 | LSE | 12:56:32 |
| 20 | 11745 | LSE | 12:56:32 |
| 12 | 11745 | LSE | 12:56:30 |
| 65 | 11740 | Aquis | 12:53:10 |
| 59 | 11740 | Aquis | 12:53:10 |
| 94 | 11740 | BATE | 12:53:04 |
| 110 | 11740 | BATE | 12:53:04 |
| 62 | 11740 | CHIX | 12:53:04 |
| 63 | 11740 | CHIX | 12:53:04 |
| 21 | 11740 | LSE | 12:53:04 |
| 78 | 11740 | LSE | 12:53:04 |
| 58 | 11740 | LSE | 12:53:04 |
| 92 | 11740 | LSE | 12:53:04 |
| 53 | 11745 | CHIX | 12:51:13 |
| 70 | 11745 | CHIX | 12:51:13 |
| 53 | 11745 | LSE | 12:50:53 |
| 47 | 11745 | LSE | 12:50:53 |
| 16 | 11745 | LSE | 12:49:43 |
| 18 | 11745 | LSE | 12:49:43 |
| 10 | 11745 | LSE | 12:49:43 |
| 8 | 11745 | LSE | 12:49:43 |
| 24 | 11745 | LSE | 12:49:43 |
| 74 | 11745 | LSE | 12:48:42 |
| 8 | 11745 | LSE | 12:48:41 |
| 30 | 11740 | LSE | 12:47:13 |
| 10 | 11740 | LSE | 12:47:13 |
| 9 | 11740 | LSE | 12:47:13 |
| 7 | 11740 | LSE | 12:47:13 |
| 21 | 11740 | LSE | 12:47:13 |
| 13 | 11740 | LSE | 12:45:13 |
| 20 | 11740 | LSE | 12:45:13 |
| 9 | 11740 | LSE | 12:45:13 |
| 3 | 11740 | LSE | 12:45:13 |
| 25 | 11740 | LSE | 12:45:13 |
| 17 | 11740 | LSE | 12:45:13 |
| 11 | 11735 | LSE | 12:43:48 |
| 9 | 11735 | LSE | 12:43:48 |
| 26 | 11735 | LSE | 12:43:48 |
| 11 | 11730 | LSE | 12:42:26 |
| 9 | 11730 | LSE | 12:42:26 |
| 27 | 11730 | LSE | 12:42:26 |
| 11 | 11730 | LSE | 12:42:26 |
| 9 | 11730 | LSE | 12:42:26 |
| 27 | 11730 | LSE | 12:42:26 |
| 30 | 11730 | LSE | 12:41:36 |
| 13 | 11730 | LSE | 12:41:36 |
| 11 | 11730 | LSE | 12:41:36 |
| 10 | 11725 | LSE | 12:39:44 |
| 51 | 11725 | LSE | 12:39:44 |
| 20 | 11725 | LSE | 12:39:44 |
| 63 | 11720 | LSE | 12:37:40 |
| 70 | 11720 | LSE | 12:37:40 |
| 54 | 11715 | Aquis | 12:32:26 |
| 65 | 11715 | CHIX | 12:32:26 |
| 70 | 11715 | LSE | 12:32:26 |
| 42 | 11710 | LSE | 12:27:49 |
| 55 | 11710 | LSE | 12:27:49 |
| 27 | 11715 | BATE | 12:27:46 |
| 84 | 11715 | BATE | 12:27:46 |
| 59 | 11715 | CHIX | 12:27:46 |
| 76 | 11715 | LSE | 12:27:46 |
| 66 | 11715 | LSE | 12:27:46 |
| 60 | 11715 | Aquis | 12:23:27 |
| 71 | 11715 | LSE | 12:23:27 |
| 75 | 11715 | LSE | 12:23:27 |
| 28 | 11720 | Aquis | 12:18:59 |
| 33 | 11720 | Aquis | 12:18:59 |
| 111 | 11720 | BATE | 12:18:59 |
| 61 | 11715 | CHIX | 12:18:59 |
| 11 | 11720 | CHIX | 12:18:59 |
| 49 | 11720 | CHIX | 12:18:59 |
| 71 | 11720 | LSE | 12:18:59 |
| 75 | 11720 | LSE | 12:18:59 |
| 18 | 11725 | LSE | 12:16:49 |
| 7 | 11725 | LSE | 12:16:49 |
| 22 | 11725 | LSE | 12:16:49 |
| 12 | 11725 | LSE | 12:16:49 |
| 9 | 11725 | LSE | 12:16:49 |
| 17 | 11725 | LSE | 12:16:49 |
| 9 | 11725 | LSE | 12:13:49 |
| 7 | 11725 | LSE | 12:13:49 |
| 22 | 11725 | LSE | 12:13:49 |
| 9 | 11725 | LSE | 12:13:49 |
| 7 | 11725 | LSE | 12:13:49 |
| 22 | 11725 | LSE | 12:13:49 |
| 9 | 11725 | LSE | 12:13:49 |
| 55 | 11720 | Aquis | 12:11:12 |
| 102 | 11720 | BATE | 12:11:12 |
| 63 | 11720 | CHIX | 12:11:12 |
| 76 | 11720 | LSE | 12:11:12 |
| 74 | 11720 | LSE | 12:11:12 |
| 4 | 11720 | LSE | 12:11:12 |
| 57 | 11715 | Aquis | 12:04:54 |
| 104 | 11715 | BATE | 12:04:54 |
| 64 | 11715 | CHIX | 12:04:54 |
| 115 | 11715 | LSE | 12:04:54 |
| 29 | 11720 | Aquis | 12:04:11 |
| 32 | 11720 | Aquis | 12:04:11 |
| 93 | 11720 | BATE | 12:04:11 |
| 14 | 11720 | BATE | 12:04:11 |
| 56 | 11720 | CHIX | 12:04:11 |
| 65 | 11720 | CHIX | 12:04:11 |
| 32 | 11720 | LSE | 12:04:11 |
| 28 | 11720 | LSE | 12:04:11 |
| 66 | 11720 | LSE | 12:04:11 |
| 131 | 11725 | LSE | 12:03:15 |
| 7 | 11725 | LSE | 12:03:15 |
| 9 | 11725 | LSE | 12:03:15 |
| 46 | 11725 | LSE | 12:03:15 |
| 75 | 11720 | LSE | 12:01:03 |
| 64 | 11715 | LSE | 11:51:54 |
| 16 | 11715 | LSE | 11:51:54 |
| 53 | 11720 | CHIX | 11:50:02 |
| 78 | 11720 | LSE | 11:50:02 |
| 8 | 11725 | LSE | 11:49:13 |
| 62 | 11725 | LSE | 11:49:13 |
| 58 | 11730 | Aquis | 11:44:58 |
| 62 | 11730 | CHIX | 11:44:58 |
| 81 | 11730 | LSE | 11:44:58 |
| 77 | 11735 | BATE | 11:43:38 |
| 29 | 11735 | BATE | 11:43:38 |
| 74 | 11735 | LSE | 11:43:38 |
| 87 | 11735 | LSE | 11:41:02 |
| 52 | 11740 | CHIX | 11:40:56 |
| 62 | 11745 | Aquis | 11:39:38 |
| 113 | 11745 | BATE | 11:39:38 |
| 54 | 11745 | CHIX | 11:39:38 |
| 61 | 11745 | CHIX | 11:39:38 |
| 78 | 11745 | LSE | 11:39:38 |
| 73 | 11745 | LSE | 11:39:38 |
| 77 | 11750 | LSE | 11:37:44 |
| 56 | 11740 | Aquis | 11:32:03 |
| 54 | 11740 | Aquis | 11:32:03 |
| 93 | 11740 | BATE | 11:32:03 |
| 93 | 11740 | BATE | 11:32:03 |
| 78 | 11740 | CHIX | 11:32:03 |
| 33 | 11740 | CHIX | 11:32:03 |
| 74 | 11740 | LSE | 11:32:03 |
| 78 | 11740 | LSE | 11:32:03 |
| 69 | 11740 | LSE | 11:32:03 |
| 19 | 11745 | LSE | 11:28:50 |
| 49 | 11745 | LSE | 11:28:50 |
| 15 | 11745 | LSE | 11:28:50 |
| 35 | 11745 | CHIX | 11:28:44 |
| 11 | 11745 | CHIX | 11:28:44 |
| 3 | 11745 | CHIX | 11:28:03 |
| 7 | 11745 | CHIX | 11:28:03 |
| 78 | 11740 | LSE | 11:27:06 |
| 2 | 11740 | LSE | 11:27:06 |
| 4 | 11740 | LSE | 11:27:06 |
| 49 | 11740 | LSE | 11:27:06 |
| 71 | 11730 | LSE | 11:17:07 |
| 6 | 11730 | LSE | 11:17:07 |
| 68 | 11730 | LSE | 11:17:07 |
| 61 | 11720 | Aquis | 11:13:11 |
| 72 | 11720 | LSE | 11:13:11 |
| 54 | 11725 | CHIX | 11:12:28 |
| 72 | 11725 | LSE | 11:12:28 |
| 67 | 11725 | LSE | 11:12:28 |
| 55 | 11725 | Aquis | 11:09:42 |
| 112 | 11725 | BATE | 11:09:42 |
| 57 | 11725 | CHIX | 11:09:42 |
| 72 | 11725 | LSE | 11:09:42 |
| 72 | 11730 | LSE | 11:08:57 |
| 72 | 11730 | LSE | 11:08:57 |
| 56 | 11725 | Aquis | 11:05:15 |
| 58 | 11725 | CHIX | 11:05:15 |
| 57 | 11725 | CHIX | 11:05:15 |
| 79 | 11725 | LSE | 11:05:15 |
| 71 | 11725 | LSE | 11:05:15 |
| 17 | 11730 | LSE | 11:04:46 |
| 8 | 11730 | LSE | 11:04:46 |
| 68 | 11730 | LSE | 11:02:46 |
| 5 | 11730 | LSE | 11:01:46 |
| 41 | 11730 | LSE | 11:01:46 |
| 101 | 11725 | BATE | 11:00:57 |
| 56 | 11720 | Aquis | 10:55:02 |
| 108 | 11720 | BATE | 10:55:02 |
| 56 | 11720 | CHIX | 10:55:02 |
| 75 | 11720 | LSE | 10:55:02 |
| 74 | 11720 | LSE | 10:55:02 |
| 49 | 11725 | LSE | 10:54:42 |
| 45 | 11725 | LSE | 10:54:42 |
| 10 | 11725 | LSE | 10:54:42 |
| 16 | 11725 | LSE | 10:54:42 |
| 64 | 11720 | Aquis | 10:50:28 |
| 4 | 11720 | CHIX | 10:50:28 |
| 49 | 11720 | CHIX | 10:50:28 |
| 78 | 11720 | LSE | 10:50:28 |
| 82 | 11720 | LSE | 10:50:28 |
| 55 | 11725 | Aquis | 10:48:47 |
| 57 | 11725 | Aquis | 10:48:47 |
| 110 | 11725 | BATE | 10:48:47 |
| 63 | 11725 | CHIX | 10:48:47 |
| 64 | 11725 | CHIX | 10:48:47 |
| 77 | 11725 | LSE | 10:48:47 |
| 66 | 11725 | LSE | 10:48:47 |
| 73 | 11730 | LSE | 10:47:48 |
| 37 | 11730 | LSE | 10:47:46 |
| 62 | 11725 | CHIX | 10:46:45 |
| 15 | 11725 | LSE | 10:45:51 |
| 9 | 11725 | LSE | 10:45:45 |
| 52 | 11725 | LSE | 10:45:45 |
| 98 | 11720 | BATE | 10:39:40 |
| 75 | 11720 | LSE | 10:39:40 |
| 49 | 11720 | LSE | 10:39:40 |
| 24 | 11720 | LSE | 10:38:52 |
| 82 | 11720 | LSE | 10:38:52 |
| 49 | 11720 | LSE | 10:38:52 |
| 105 | 11680 | BATE | 10:28:21 |
| 59 | 11680 | CHIX | 10:28:21 |
| 76 | 11680 | LSE | 10:28:21 |
| 17 | 11685 | LSE | 10:26:02 |
| 54 | 11685 | LSE | 10:26:02 |
| 55 | 11690 | Aquis | 10:25:08 |
| 68 | 11690 | LSE | 10:24:53 |
| 17 | 11700 | Aquis | 10:22:15 |
| 49 | 11700 | CHIX | 10:22:15 |
| 9 | 11700 | CHIX | 10:22:15 |
| 41 | 11700 | Aquis | 10:22:11 |
| 95 | 11705 | BATE | 10:21:36 |
| 59 | 11705 | CHIX | 10:21:36 |
| 81 | 11705 | LSE | 10:21:36 |
| 59 | 11710 | Aquis | 10:21:35 |
| 98 | 11710 | BATE | 10:21:35 |
| 53 | 11710 | CHIX | 10:21:35 |
| 55 | 11710 | CHIX | 10:21:35 |
| 6 | 11710 | CHIX | 10:21:35 |
| 122 | 11710 | LSE | 10:21:35 |
| 34 | 11710 | LSE | 10:21:35 |
| 78 | 11710 | LSE | 10:21:35 |
| 53 | 11715 | Aquis | 10:21:12 |
| 10 | 11715 | LSE | 10:21:12 |
| 39 | 11715 | LSE | 10:21:12 |
| 67 | 11715 | LSE | 10:21:12 |
| 118 | 11715 | LSE | 10:20:28 |
| 39 | 11720 | LSE | 10:20:28 |
| 2 | 11720 | LSE | 10:20:28 |
| 1 | 11720 | LSE | 10:20:28 |
| 10 | 11720 | LSE | 10:20:28 |
| 1 | 11720 | LSE | 10:20:28 |
| 2 | 11720 | LSE | 10:20:28 |
| 10 | 11720 | LSE | 10:20:28 |
| 1 | 11720 | LSE | 10:20:28 |
| 2 | 11720 | LSE | 10:20:28 |
| 10 | 11720 | LSE | 10:20:28 |
| 30 | 11720 | LSE | 10:20:28 |
| 39 | 11720 | LSE | 10:20:28 |
| 5 | 11720 | LSE | 10:20:28 |
| 2 | 11720 | LSE | 10:20:28 |
| 1 | 11720 | LSE | 10:20:28 |
| 10 | 11720 | LSE | 10:20:28 |
| 10 | 11720 | LSE | 10:20:28 |
| 39 | 11720 | LSE | 10:20:28 |
| 26 | 11720 | LSE | 10:20:28 |
| 19 | 11720 | LSE | 10:20:28 |
| 10 | 11720 | LSE | 10:20:28 |
| 24 | 11720 | LSE | 10:20:28 |
| 19 | 11720 | LSE | 10:20:28 |
| 9 | 11720 | LSE | 10:20:28 |
| 28 | 11720 | LSE | 10:20:28 |
| 10 | 11720 | LSE | 10:20:28 |
| 25 | 11720 | LSE | 10:20:28 |
| 39 | 11720 | LSE | 10:20:28 |
| 11 | 11705 | CHIX | 10:19:34 |
| 36 | 11705 | CHIX | 10:19:34 |
| 20 | 11705 | LSE | 10:18:34 |
| 10 | 11705 | LSE | 10:18:34 |
| 39 | 11705 | LSE | 10:18:34 |
| 60 | 11700 | CHIX | 10:10:11 |
| 75 | 11700 | LSE | 10:10:11 |
| 91 | 11700 | LSE | 10:10:11 |
| 61 | 11705 | Aquis | 10:09:10 |
| 113 | 11710 | BATE | 10:08:55 |
| 60 | 11710 | CHIX | 10:08:55 |
| 44 | 11710 | LSE | 10:08:55 |
| 24 | 11710 | LSE | 10:08:55 |
| 53 | 11715 | CHIX | 10:05:24 |
| 115 | 11715 | LSE | 10:05:24 |
| 62 | 11720 | Aquis | 10:04:54 |
| 63 | 11720 | Aquis | 10:04:54 |
| 65 | 11720 | Aquis | 10:04:54 |
| 109 | 11720 | BATE | 10:04:54 |
| 4 | 11720 | LSE | 10:04:54 |
| 69 | 11720 | LSE | 10:04:54 |
| 68 | 11720 | LSE | 10:04:54 |
| 110 | 11715 | BATE | 10:00:40 |
| 61 | 11715 | CHIX | 10:00:40 |
| 79 | 11715 | CHIX | 10:00:40 |
| 80 | 11715 | LSE | 10:00:40 |
| 99 | 11715 | LSE | 10:00:40 |
| 22 | 11720 | CHIX | 10:00:01 |
| 27 | 11720 | CHIX | 10:00:01 |
| 62 | 11710 | LSE | 9:55:45 |
| 72 | 11710 | LSE | 9:55:45 |
| 79 | 11715 | LSE | 9:55:45 |
| 17 | 11710 | LSE | 9:52:03 |
| 61 | 11710 | LSE | 9:52:03 |
| 43 | 11710 | LSE | 9:52:03 |
| 44 | 11710 | LSE | 9:52:03 |
| 40 | 11705 | BATE | 9:48:44 |
| 73 | 11705 | LSE | 9:48:44 |
| 46 | 11705 | LSE | 9:48:44 |
| 81 | 11700 | LSE | 9:47:05 |
| 70 | 11700 | LSE | 9:46:42 |
| 102 | 11690 | LSE | 9:46:22 |
| 75 | 11690 | LSE | 9:46:22 |
| 99 | 11690 | BATE | 9:44:08 |
| 34 | 11690 | LSE | 9:42:35 |
| 39 | 11690 | LSE | 9:42:35 |
| 9 | 11695 | CHIX | 9:41:05 |
| 56 | 11695 | CHIX | 9:41:05 |
| 67 | 11695 | LSE | 9:41:05 |
| 55 | 11710 | Aquis | 9:37:25 |
| 102 | 11715 | BATE | 9:37:23 |
| 65 | 11715 | CHIX | 9:37:23 |
| 44 | 11715 | LSE | 9:37:23 |
| 33 | 11715 | LSE | 9:37:23 |
| 32 | 11715 | LSE | 9:37:23 |
| 36 | 11715 | LSE | 9:37:23 |
| 62 | 11720 | CHIX | 9:34:24 |
| 68 | 11720 | LSE | 9:33:17 |
| 76 | 11720 | LSE | 9:33:17 |
| 54 | 11720 | Aquis | 9:30:15 |
| 1 | 11720 | LSE | 9:30:15 |
| 35 | 11720 | LSE | 9:30:15 |
| 45 | 11720 | LSE | 9:30:15 |
| 79 | 11720 | LSE | 9:30:15 |
| 56 | 11720 | CHIX | 9:28:15 |
| 29 | 11720 | LSE | 9:28:15 |
| 47 | 11720 | LSE | 9:28:15 |
| 102 | 11725 | BATE | 9:27:28 |
| 62 | 11720 | Aquis | 9:26:09 |
| 98 | 11720 | BATE | 9:25:56 |
| 61 | 11720 | CHIX | 9:25:56 |
| 114 | 11720 | LSE | 9:25:56 |
| 62 | 11725 | Aquis | 9:21:27 |
| 97 | 11725 | BATE | 9:21:27 |
| 56 | 11725 | CHIX | 9:21:27 |
| 79 | 11725 | LSE | 9:21:27 |
| 82 | 11725 | LSE | 9:21:27 |
| 73 | 11725 | LSE | 9:21:27 |
| 61 | 11720 | Aquis | 9:14:31 |
| 63 | 11725 | CHIX | 9:14:31 |
| 17 | 11720 | LSE | 9:14:31 |
| 96 | 11720 | LSE | 9:14:31 |
| 57 | 11730 | Aquis | 9:14:30 |
| 55 | 11730 | Aquis | 9:14:30 |
| 140 | 11730 | BATE | 9:14:30 |
| 59 | 11730 | CHIX | 9:14:30 |
| 64 | 11730 | CHIX | 9:14:30 |
| 57 | 11730 | CHIX | 9:14:30 |
| 71 | 11730 | LSE | 9:14:30 |
| 100 | 11730 | LSE | 9:14:30 |
| 75 | 11730 | LSE | 9:14:30 |
| 20 | 11710 | LSE | 9:08:57 |
| 160 | 11710 | LSE | 9:08:57 |
| 6 | 11710 | LSE | 9:08:57 |
| 57 | 11695 | CHIX | 9:00:26 |
| 109 | 11695 | LSE | 9:00:26 |
| 54 | 11700 | Aquis | 8:59:51 |
| 99 | 11700 | BATE | 8:59:51 |
| 62 | 11700 | CHIX | 8:59:51 |
| 77 | 11700 | LSE | 8:59:51 |
| 84 | 11700 | LSE | 8:58:12 |
| 75 | 11700 | LSE | 8:58:12 |
| 79 | 11705 | LSE | 8:58:12 |
| 57 | 11685 | Aquis | 8:54:42 |
| 67 | 11685 | LSE | 8:54:42 |
| 75 | 11685 | LSE | 8:54:42 |
| 65 | 11690 | CHIX | 8:54:12 |
| 107 | 11690 | BATE | 8:52:49 |
| 59 | 11690 | CHIX | 8:52:49 |
| 71 | 11690 | LSE | 8:51:50 |
| 84 | 11690 | LSE | 8:51:50 |
| 58 | 11675 | Aquis | 8:47:45 |
| 94 | 11675 | BATE | 8:47:45 |
| 98 | 11675 | LSE | 8:47:45 |
| 65 | 11680 | CHIX | 8:45:24 |
| 55 | 11685 | Aquis | 8:44:52 |
| 62 | 11685 | Aquis | 8:44:52 |
| 111 | 11685 | BATE | 8:44:52 |
| 43 | 11685 | CHIX | 8:44:52 |
| 22 | 11685 | CHIX | 8:44:52 |
| 67 | 11685 | LSE | 8:44:52 |
| 76 | 11685 | LSE | 8:44:52 |
| 54 | 11685 | CHIX | 8:43:01 |
| 55 | 11685 | CHIX | 8:43:01 |
| 80 | 11685 | LSE | 8:43:01 |
| 68 | 11685 | LSE | 8:43:01 |
| 16 | 11685 | LSE | 8:41:15 |
| 56 | 11685 | LSE | 8:41:15 |
| 91 | 11685 | LSE | 8:41:15 |
| 117 | 11650 | LSE | 8:34:34 |
| 67 | 11650 | LSE | 8:34:34 |
| 35 | 11655 | LSE | 8:33:52 |
| 37 | 11655 | LSE | 8:33:52 |
| 92 | 11655 | LSE | 8:33:32 |
| 76 | 11650 | LSE | 8:33:18 |
| 63 | 11630 | Aquis | 8:32:49 |
| 63 | 11640 | Aquis | 8:32:49 |
| 100 | 11640 | BATE | 8:32:49 |
| 53 | 11630 | CHIX | 8:32:49 |
| 61 | 11640 | CHIX | 8:32:49 |
| 77 | 11635 | LSE | 8:32:49 |
| 83 | 11640 | LSE | 8:32:49 |
| 91 | 11640 | LSE | 8:32:49 |
| 42 | 11630 | LSE | 8:30:15 |
| 35 | 11630 | LSE | 8:30:15 |
| 76 | 11630 | LSE | 8:30:15 |
| 129 | 11635 | LSE | 8:30:15 |
| 55 | 11635 | LSE | 8:30:15 |
| 64 | 11615 | CHIX | 8:26:33 |
| 79 | 11615 | LSE | 8:26:33 |
| 21 | 11625 | Aquis | 8:23:41 |
| 32 | 11625 | Aquis | 8:23:41 |
| 58 | 11625 | CHIX | 8:23:41 |
| 79 | 11625 | LSE | 8:23:41 |
| 110 | 11630 | BATE | 8:21:48 |
| 92 | 11630 | LSE | 8:21:48 |
| 61 | 11635 | CHIX | 8:21:29 |
| 74 | 11640 | LSE | 8:20:48 |
| 79 | 11645 | LSE | 8:20:31 |
| 95 | 11640 | LSE | 8:18:57 |
| 10 | 11645 | LSE | 8:18:52 |
| 70 | 11645 | LSE | 8:18:52 |
| 7 | 11645 | LSE | 8:18:42 |
| 74 | 11645 | LSE | 8:18:42 |
| 124 | 11635 | LSE | 8:18:27 |
| 63 | 11655 | Aquis | 8:18:10 |
| 93 | 11650 | BATE | 8:18:10 |
| 72 | 11650 | LSE | 8:18:10 |
| 61 | 11660 | CHIX | 8:18:03 |
| 52 | 11660 | LSE | 8:18:03 |
| 24 | 11660 | LSE | 8:18:03 |
| 17 | 11665 | LSE | 8:17:41 |
| 52 | 11665 | LSE | 8:17:41 |
| 57 | 11670 | CHIX | 8:16:08 |
| 68 | 11670 | LSE | 8:16:08 |
| 19 | 11675 | Aquis | 8:16:07 |
| 35 | 11675 | Aquis | 8:16:07 |
| 107 | 11675 | BATE | 8:15:54 |
| 119 | 11675 | LSE | 8:15:54 |
| 97 | 11685 | Aquis | 8:15:09 |
| 24 | 11685 | BATE | 8:15:09 |
| 111 | 11685 | BATE | 8:15:09 |
| 53 | 11685 | CHIX | 8:15:09 |
| 60 | 11685 | CHIX | 8:15:09 |
| 73 | 11685 | LSE | 8:15:09 |
| 72 | 11685 | LSE | 8:15:09 |
| 96 | 11690 | LSE | 8:14:01 |
| 39 | 11660 | CHIX | 8:11:00 |
| 19 | 11660 | CHIX | 8:11:00 |
| 82 | 11665 | LSE | 8:10:40 |
| 34 | 11665 | LSE | 8:10:40 |
| 82 | 11670 | LSE | 8:10:33 |
| 108 | 11675 | LSE | 8:10:31 |
| 57 | 11650 | Aquis | 8:08:21 |
| 59 | 11650 | Aquis | 8:08:21 |
| 56 | 11650 | CHIX | 8:08:21 |
| 112 | 11655 | BATE | 8:07:50 |
| 91 | 11655 | LSE | 8:07:50 |
| 83 | 11655 | LSE | 8:07:50 |
| 68 | 11660 | LSE | 8:07:29 |
| 69 | 11655 | LSE | 8:06:32 |
| 14 | 11640 | CHIX | 8:05:26 |
| 48 | 11640 | CHIX | 8:05:26 |
| 56 | 11640 | CHIX | 8:05:26 |
| 110 | 11640 | LSE | 8:05:26 |
| 61 | 11645 | Aquis | 8:05:12 |
| 60 | 11650 | Aquis | 8:05:12 |
| 100 | 11645 | BATE | 8:05:12 |
| 56 | 11645 | CHIX | 8:05:12 |
| 52 | 11645 | CHIX | 8:05:12 |
| 75 | 11645 | LSE | 8:05:12 |
| 79 | 11645 | LSE | 8:05:12 |
| 95 | 11650 | LSE | 8:04:53 |
| 57 | 11645 | CHIX | 8:02:01 |
| 85 | 11645 | LSE | 8:02:01 |
| 67 | 11645 | LSE | 8:02:01 |
| 77 | 11665 | LSE | 8:01:04 |
| 82 | 11675 | LSE | 8:01:03 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.