Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 3 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 3 September 2025
Number of ordinary shares purchased: 387,129
Highest price paid per share: 773.00p
Lowest price paid per share: 762.50p
Volume weighted average price paid per share: 770.0201p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 31,350,200 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 2025-09-03 | 08:01:02 | 2,147 | 771.5000 | XLON | 07002070000004030-E0OMZQXKeYun |
| 2025-09-03 | 08:01:02 | 1,431 | 771.0000 | XLON | 05002050000004062-E0OMZQXKeYvK |
| 2025-09-03 | 08:01:04 | 1,079 | 769.5000 | XLON | 07002070000004003-E0OMZQXKeZr8 |
| 2025-09-03 | 08:01:04 | 352 | 769.5000 | XLON | 07002070000004003-E0OMZQXKeZrA |
| 2025-09-03 | 08:03:49 | 555 | 766.5000 | XLON | 05002050000004831-E0OMZQXKej15 |
| 2025-09-03 | 08:05:03 | 485 | 766.5000 | XLON | 07002070000004939-E0OMZQXKelWs |
| 2025-09-03 | 08:06:41 | 501 | 766.5000 | XLON | 07002070000005247-E0OMZQXKepOb |
| 2025-09-03 | 08:06:59 | 723 | 766.5000 | XLON | 07002070000005435-E0OMZQXKepx8 |
| 2025-09-03 | 08:07:41 | 126 | 767.0000 | XLON | 05002050000005600-E0OMZQXKereV |
| 2025-09-03 | 08:07:41 | 216 | 767.0000 | XLON | 05002050000005600-E0OMZQXKereX |
| 2025-09-03 | 08:07:41 | 562 | 767.0000 | XLON | 05002050000005600-E0OMZQXKereZ |
| 2025-09-03 | 08:07:43 | 701 | 766.0000 | XLON | 05002050000005165-E0OMZQXKerlI |
| 2025-09-03 | 08:09:21 | 612 | 766.5000 | XLON | 07002070000005889-E0OMZQXKewAc |
| 2025-09-03 | 08:10:11 | 555 | 766.5000 | XLON | 07002070000006051-E0OMZQXKeydJ |
| 2025-09-03 | 08:11:00 | 572 | 766.5000 | XLON | 05002050000006210-E0OMZQXKf0R0 |
| 2025-09-03 | 08:11:00 | 273 | 766.5000 | XLON | 05002050000006210-E0OMZQXKf0R2 |
| 2025-09-03 | 08:11:00 | 99 | 766.5000 | XLON | 05002050000006210-E0OMZQXKf0R4 |
| 2025-09-03 | 08:11:00 | 285 | 766.5000 | XLON | 05002050000006210-E0OMZQXKf0R6 |
| 2025-09-03 | 08:11:11 | 418 | 766.5000 | XLON | 05002050000006245-E0OMZQXKf0uK |
| 2025-09-03 | 08:11:11 | 233 | 766.5000 | XLON | 05002050000006245-E0OMZQXKf0uQ |
| 2025-09-03 | 08:16:21 | 735 | 766.0000 | XLON | 05002050000006555-E0OMZQXKf817 |
| 2025-09-03 | 08:16:24 | 1,161 | 766.0000 | XLON | 05002050000007829-E0OMZQXKf84s |
| 2025-09-03 | 08:16:34 | 302 | 767.0000 | XLON | 07002070000007934-E0OMZQXKf8D7 |
| 2025-09-03 | 08:16:34 | 249 | 767.0000 | XLON | 07002070000007934-E0OMZQXKf8D9 |
| 2025-09-03 | 08:16:35 | 814 | 767.0000 | XLON | 05002050000007990-E0OMZQXKf8Dq |
| 2025-09-03 | 08:16:36 | 133 | 767.0000 | XLON | 05002050000007996-E0OMZQXKf8EO |
| 2025-09-03 | 08:16:42 | 678 | 767.0000 | XLON | 05002050000008038-E0OMZQXKf8K1 |
| 2025-09-03 | 08:17:02 | 273 | 766.5000 | XLON | 05002050000007963-E0OMZQXKf8uP |
| 2025-09-03 | 08:17:02 | 329 | 766.5000 | XLON | 07002070000007865-E0OMZQXKf8uN |
| 2025-09-03 | 08:17:41 | 275 | 766.5000 | XLON | 05002050000008833-E0OMZQXKfA7W |
| 2025-09-03 | 08:17:41 | 40 | 766.5000 | XLON | 05002050000008833-E0OMZQXKfA7Y |
| 2025-09-03 | 08:17:52 | 299 | 765.0000 | XLON | 07002070000007839-E0OMZQXKfAdq |
| 2025-09-03 | 08:17:52 | 279 | 765.0000 | XLON | 07002070000008796-E0OMZQXKfAds |
| 2025-09-03 | 08:17:52 | 153 | 765.0000 | XLON | 07002070000008796-E0OMZQXKfAfJ |
| 2025-09-03 | 08:18:22 | 868 | 764.5000 | XLON | 05002050000009493-E0OMZQXKfEaU |
| 2025-09-03 | 08:19:13 | 746 | 764.0000 | XLON | 07002070000008009-E0OMZQXKfGUM |
| 2025-09-03 | 08:20:18 | 327 | 765.0000 | XLON | 07002070000010882-E0OMZQXKfICU |
| 2025-09-03 | 08:20:18 | 654 | 765.0000 | XLON | 07002070000010882-E0OMZQXKfICW |
| 2025-09-03 | 08:21:00 | 133 | 765.0000 | XLON | 05002050000011732-E0OMZQXKfJSp |
| 2025-09-03 | 08:21:00 | 137 | 765.0000 | XLON | 05002050000011732-E0OMZQXKfJSr |
| 2025-09-03 | 08:21:00 | 404 | 765.0000 | XLON | 05002050000011732-E0OMZQXKfJSt |
| 2025-09-03 | 08:21:00 | 560 | 765.0000 | XLON | 05002050000011732-E0OMZQXKfJSv |
| 2025-09-03 | 08:21:00 | 250 | 765.0000 | XLON | 05002050000011732-E0OMZQXKfJSx |
| 2025-09-03 | 08:21:00 | 275 | 765.0000 | XLON | 05002050000011732-E0OMZQXKfJSz |
| 2025-09-03 | 08:21:31 | 706 | 764.0000 | XLON | 07002070000010513-E0OMZQXKfKWl |
| 2025-09-03 | 08:22:03 | 387 | 763.0000 | XLON | 05002050000010410-E0OMZQXKfLup |
| 2025-09-03 | 08:22:03 | 160 | 763.0000 | XLON | 05002050000010410-E0OMZQXKfLur |
| 2025-09-03 | 08:22:54 | 289 | 763.0000 | XLON | 05002050000013001-E0OMZQXKfMvx |
| 2025-09-03 | 08:22:54 | 578 | 763.0000 | XLON | 05002050000013001-E0OMZQXKfMw2 |
| 2025-09-03 | 08:23:53 | 379 | 763.0000 | XLON | 05002050000013565-E0OMZQXKfOq2 |
| 2025-09-03 | 08:25:19 | 1,007 | 763.0000 | XLON | 07002070000014025-E0OMZQXKfRdf |
| 2025-09-03 | 08:25:20 | 371 | 763.0000 | XLON | 07002070000014709-E0OMZQXKfRgM |
| 2025-09-03 | 08:25:59 | 751 | 762.5000 | XLON | 07002070000012930-E0OMZQXKfSeo |
| 2025-09-03 | 08:26:00 | 1,000 | 762.5000 | XLON | 07002070000015186-E0OMZQXKfSif |
| 2025-09-03 | 08:26:00 | 567 | 762.5000 | XLON | 07002070000015186-E0OMZQXKfSih |
| 2025-09-03 | 08:26:00 | 104 | 762.5000 | XLON | 07002070000015186-E0OMZQXKfSij |
| 2025-09-03 | 08:26:00 | 41 | 762.5000 | XLON | 07002070000015186-E0OMZQXKfSil |
| 2025-09-03 | 08:29:21 | 1,056 | 764.0000 | XLON | 05002050000017292-E0OMZQXKfXQt |
| 2025-09-03 | 08:29:25 | 386 | 763.5000 | XLON | 05002050000016815-E0OMZQXKfXVT |
| 2025-09-03 | 08:29:44 | 276 | 763.5000 | XLON | 05002050000016815-E0OMZQXKfXx6 |
| 2025-09-03 | 08:31:30 | 996 | 764.0000 | XLON | 05002050000018487-E0OMZQXKfbTm |
| 2025-09-03 | 08:34:56 | 888 | 766.0000 | XLON | 05002050000020932-E0OMZQXKfgOB |
| 2025-09-03 | 08:34:58 | 1,025 | 766.0000 | XLON | 07002070000020867-E0OMZQXKfgRY |
| 2025-09-03 | 08:35:57 | 313 | 766.0000 | XLON | 05002050000021472-E0OMZQXKfhzz |
| 2025-09-03 | 08:36:01 | 824 | 766.0000 | XLON | 05002050000021498-E0OMZQXKfi7U |
| 2025-09-03 | 08:37:49 | 1,012 | 766.5000 | XLON | 05002050000022565-E0OMZQXKfl4T |
| 2025-09-03 | 08:37:51 | 802 | 766.0000 | XLON | 05002050000022010-E0OMZQXKfl6Z |
| 2025-09-03 | 08:38:39 | 402 | 765.0000 | XLON | 05002050000019755-E0OMZQXKfmT2 |
| 2025-09-03 | 08:38:39 | 268 | 765.0000 | XLON | 05002050000019755-E0OMZQXKfmT5 |
| 2025-09-03 | 08:41:10 | 996 | 767.0000 | XLON | 07002070000024547-E0OMZQXKfpVO |
| 2025-09-03 | 08:42:09 | 21 | 767.0000 | XLON | 05002050000025211-E0OMZQXKfqYv |
| 2025-09-03 | 08:42:09 | 200 | 767.0000 | XLON | 05002050000025211-E0OMZQXKfqYx |
| 2025-09-03 | 08:42:44 | 1,776 | 768.0000 | XLON | 07002070000025437-E0OMZQXKfrMk |
| 2025-09-03 | 08:43:43 | 345 | 767.5000 | XLON | 05002050000025471-E0OMZQXKfsK2 |
| 2025-09-03 | 08:43:43 | 65 | 767.5000 | XLON | 05002050000025543-E0OMZQXKfsK8 |
| 2025-09-03 | 08:43:43 | 209 | 767.5000 | XLON | 05002050000025543-E0OMZQXKfsKH |
| 2025-09-03 | 08:43:50 | 507 | 767.0000 | XLON | 05002050000025472-E0OMZQXKfsPK |
| 2025-09-03 | 08:43:50 | 14 | 767.0000 | XLON | 05002050000025472-E0OMZQXKfsPZ |
| 2025-09-03 | 08:45:19 | 1,113 | 766.5000 | XLON | 07002070000026293-E0OMZQXKfuHS |
| 2025-09-03 | 08:45:40 | 970 | 766.0000 | XLON | 05002050000023695-E0OMZQXKfuiH |
| 2025-09-03 | 08:47:41 | 4 | 766.0000 | XLON | 05002050000028307-E0OMZQXKfxDb |
| 2025-09-03 | 08:47:41 | 156 | 766.0000 | XLON | 05002050000028307-E0OMZQXKfxDi |
| 2025-09-03 | 08:47:41 | 853 | 766.0000 | XLON | 05002050000028307-E0OMZQXKfxDk |
| 2025-09-03 | 08:49:21 | 1,451 | 766.0000 | XLON | 07002070000029182-E0OMZQXKfz4x |
| 2025-09-03 | 08:50:00 | 1,054 | 765.5000 | XLON | 07002070000027339-E0OMZQXKfzd9 |
| 2025-09-03 | 08:50:05 | 899 | 765.0000 | XLON | 05002050000026083-E0OMZQXKfzyM |
| 2025-09-03 | 08:51:01 | 399 | 765.5000 | XLON | 07002070000030266-E0OMZQXKg0mP |
| 2025-09-03 | 08:51:01 | 580 | 765.5000 | XLON | 07002070000030266-E0OMZQXKg0mR |
| 2025-09-03 | 08:51:01 | 8 | 765.5000 | XLON | 07002070000030266-E0OMZQXKg0mT |
| 2025-09-03 | 08:53:15 | 950 | 765.5000 | XLON | 07002070000031155-E0OMZQXKg31T |
| 2025-09-03 | 08:55:30 | 226 | 765.5000 | XLON | 07002070000031973-E0OMZQXKg50C |
| 2025-09-03 | 08:55:30 | 607 | 765.5000 | XLON | 07002070000031973-E0OMZQXKg50E |
| 2025-09-03 | 08:56:01 | 130 | 765.5000 | XLON | 05002050000033384-E0OMZQXKg5aR |
| 2025-09-03 | 08:56:01 | 230 | 765.5000 | XLON | 05002050000033384-E0OMZQXKg5aT |
| 2025-09-03 | 08:57:41 | 1,055 | 765.5000 | XLON | 07002070000034080-E0OMZQXKg7C4 |
| 2025-09-03 | 08:59:00 | 759 | 764.5000 | XLON | 05002050000030346-E0OMZQXKg8NT |
| 2025-09-03 | 08:59:00 | 743 | 764.5000 | XLON | 05002050000033846-E0OMZQXKg8Nd |
| 2025-09-03 | 08:59:25 | 321 | 763.5000 | XLON | 05002050000031244-E0OMZQXKg8s5 |
| 2025-09-03 | 08:59:25 | 680 | 763.5000 | XLON | 07002070000034990-E0OMZQXKg8s7 |
| 2025-09-03 | 09:01:01 | 560 | 764.0000 | XLON | 05002050000036495-E0OMZQXKgBn6 |
| 2025-09-03 | 09:01:25 | 338 | 763.5000 | XLON | 05002050000035977-E0OMZQXKgCLD |
| 2025-09-03 | 09:03:04 | 435 | 764.0000 | XLON | 07002070000037584-E0OMZQXKgDep |
| 2025-09-03 | 09:03:04 | 504 | 764.0000 | XLON | 07002070000037584-E0OMZQXKgDet |
| 2025-09-03 | 09:04:21 | 1,074 | 764.0000 | XLON | 07002070000038641-E0OMZQXKgFA1 |
| 2025-09-03 | 09:04:21 | 92 | 764.0000 | XLON | 07002070000038641-E0OMZQXKgFA3 |
| 2025-09-03 | 09:05:29 | 684 | 764.5000 | XLON | 07002070000039351-E0OMZQXKgGhJ |
| 2025-09-03 | 09:08:50 | 323 | 766.0000 | XLON | 07002070000041303-E0OMZQXKgK8O |
| 2025-09-03 | 09:08:50 | 375 | 766.0000 | XLON | 07002070000041303-E0OMZQXKgK8Q |
| 2025-09-03 | 09:08:50 | 353 | 766.0000 | XLON | 07002070000041303-E0OMZQXKgK8S |
| 2025-09-03 | 09:09:21 | 1,029 | 766.0000 | XLON | 07002070000041644-E0OMZQXKgLDC |
| 2025-09-03 | 09:09:21 | 214 | 766.0000 | XLON | 07002070000041644-E0OMZQXKgLDE |
| 2025-09-03 | 09:14:20 | 432 | 766.0000 | XLON | 05002050000042819-E0OMZQXKgR4z |
| 2025-09-03 | 09:15:11 | 573 | 766.0000 | XLON | 05002050000042819-E0OMZQXKgRm1 |
| 2025-09-03 | 09:15:11 | 233 | 766.0000 | XLON | 05002050000042819-E0OMZQXKgRm3 |
| 2025-09-03 | 09:16:27 | 168 | 767.5000 | XLON | 07002070000045709-E0OMZQXKgTqS |
| 2025-09-03 | 09:16:43 | 214 | 767.5000 | XLON | 05002050000045986-E0OMZQXKgU9V |
| 2025-09-03 | 09:16:43 | 147 | 767.5000 | XLON | 05002050000045986-E0OMZQXKgU9X |
| 2025-09-03 | 09:17:18 | 772 | 768.0000 | XLON | 07002070000046221-E0OMZQXKgUsU |
| 2025-09-03 | 09:17:18 | 590 | 768.0000 | XLON | 07002070000046221-E0OMZQXKgUsW |
| 2025-09-03 | 09:17:18 | 99 | 768.0000 | XLON | 07002070000046221-E0OMZQXKgUsY |
| 2025-09-03 | 09:21:45 | 1,108 | 767.5000 | XLON | 05002050000047270-E0OMZQXKgZgq |
| 2025-09-03 | 09:22:23 | 1,479 | 767.5000 | XLON | 05002050000048779-E0OMZQXKgaHc |
| 2025-09-03 | 09:23:22 | 596 | 767.5000 | XLON | 07002070000049616-E0OMZQXKgbag |
| 2025-09-03 | 09:24:03 | 348 | 767.5000 | XLON | 07002070000049946-E0OMZQXKgc5V |
| 2025-09-03 | 09:25:24 | 1,041 | 769.0000 | XLON | 05002050000050701-E0OMZQXKgdGu |
| 2025-09-03 | 09:26:01 | 221 | 769.0000 | XLON | 05002050000050983-E0OMZQXKgdfC |
| 2025-09-03 | 09:26:01 | 360 | 769.0000 | XLON | 05002050000050983-E0OMZQXKgdfE |
| 2025-09-03 | 09:26:01 | 442 | 769.0000 | XLON | 05002050000050983-E0OMZQXKgdfG |
| 2025-09-03 | 09:26:01 | 2 | 769.0000 | XLON | 05002050000050983-E0OMZQXKgdfI |
| 2025-09-03 | 09:26:01 | 438 | 769.0000 | XLON | 05002050000050983-E0OMZQXKgdfK |
| 2025-09-03 | 09:27:25 | 1,097 | 768.5000 | XLON | 07002070000050653-E0OMZQXKgeyX |
| 2025-09-03 | 09:28:00 | 1,004 | 768.5000 | XLON | 07002070000051693-E0OMZQXKgfdj |
| 2025-09-03 | 09:29:41 | 1,221 | 768.5000 | XLON | 07002070000052367-E0OMZQXKggwo |
| 2025-09-03 | 09:29:41 | 10 | 768.5000 | XLON | 07002070000052367-E0OMZQXKggwq |
| 2025-09-03 | 09:29:41 | 54 | 768.5000 | XLON | 07002070000052367-E0OMZQXKggws |
| 2025-09-03 | 09:30:15 | 172 | 768.0000 | XLON | 05002050000051698-E0OMZQXKghl5 |
| 2025-09-03 | 09:30:15 | 18 | 768.0000 | XLON | 05002050000051698-E0OMZQXKghl7 |
| 2025-09-03 | 09:30:15 | 723 | 768.0000 | XLON | 05002050000051698-E0OMZQXKghl9 |
| 2025-09-03 | 09:33:21 | 752 | 769.0000 | XLON | 05002050000054819-E0OMZQXKgm3b |
| 2025-09-03 | 09:35:02 | 826 | 768.5000 | XLON | 05002050000056160-E0OMZQXKgnh9 |
| 2025-09-03 | 09:35:02 | 592 | 768.5000 | XLON | 05002050000056160-E0OMZQXKgnhB |
| 2025-09-03 | 09:36:17 | 1,204 | 768.5000 | XLON | 05002050000057434-E0OMZQXKgoud |
| 2025-09-03 | 09:37:02 | 811 | 768.0000 | XLON | 05002050000054635-E0OMZQXKgpSb |
| 2025-09-03 | 09:38:40 | 651 | 768.0000 | XLON | 05002050000058868-E0OMZQXKgqef |
| 2025-09-03 | 09:39:21 | 722 | 768.0000 | XLON | 07002070000059217-E0OMZQXKgqxU |
| 2025-09-03 | 09:39:21 | 10 | 768.0000 | XLON | 07002070000059217-E0OMZQXKgqxW |
| 2025-09-03 | 09:39:21 | 269 | 768.0000 | XLON | 07002070000059217-E0OMZQXKgqxY |
| 2025-09-03 | 09:41:01 | 236 | 768.0000 | XLON | 05002050000060005-E0OMZQXKgru4 |
| 2025-09-03 | 09:41:01 | 264 | 768.0000 | XLON | 05002050000060005-E0OMZQXKgru6 |
| 2025-09-03 | 09:41:01 | 259 | 768.0000 | XLON | 05002050000060005-E0OMZQXKgru8 |
| 2025-09-03 | 09:41:01 | 716 | 767.5000 | XLON | 07002070000058345-E0OMZQXKgruX |
| 2025-09-03 | 09:43:40 | 285 | 767.5000 | XLON | 07002070000061264-E0OMZQXKguFB |
| 2025-09-03 | 09:43:40 | 383 | 767.5000 | XLON | 07002070000061264-E0OMZQXKguFD |
| 2025-09-03 | 09:43:44 | 711 | 767.0000 | XLON | 05002050000060825-E0OMZQXKguHe |
| 2025-09-03 | 09:43:44 | 139 | 767.0000 | XLON | 05002050000060825-E0OMZQXKguHk |
| 2025-09-03 | 09:47:00 | 824 | 767.0000 | XLON | 07002070000062932-E0OMZQXKgxLa |
| 2025-09-03 | 09:47:27 | 498 | 766.5000 | XLON | 05002050000062036-E0OMZQXKgxii |
| 2025-09-03 | 09:48:40 | 219 | 766.5000 | XLON | 07002070000063704-E0OMZQXKgyUT |
| 2025-09-03 | 09:48:40 | 574 | 766.5000 | XLON | 07002070000063704-E0OMZQXKgyUV |
| 2025-09-03 | 09:49:21 | 2 | 766.5000 | XLON | 07002070000064007-E0OMZQXKgz29 |
| 2025-09-03 | 09:49:21 | 193 | 766.5000 | XLON | 07002070000064007-E0OMZQXKgz2B |
| 2025-09-03 | 09:49:21 | 72 | 766.5000 | XLON | 07002070000064007-E0OMZQXKgz2D |
| 2025-09-03 | 09:49:21 | 76 | 766.5000 | XLON | 07002070000064007-E0OMZQXKgz2F |
| 2025-09-03 | 09:49:32 | 413 | 767.0000 | XLON | 05002050000064022-E0OMZQXKgzGh |
| 2025-09-03 | 09:52:41 | 400 | 767.5000 | XLON | 05002050000065521-E0OMZQXKh1bD |
| 2025-09-03 | 09:52:41 | 200 | 767.5000 | XLON | 05002050000065521-E0OMZQXKh1bF |
| 2025-09-03 | 09:52:56 | 338 | 768.0000 | XLON | 07002070000065664-E0OMZQXKh1uM |
| 2025-09-03 | 09:54:21 | 362 | 768.0000 | XLON | 05002050000066296-E0OMZQXKh2r6 |
| 2025-09-03 | 09:54:21 | 144 | 768.0000 | XLON | 05002050000066296-E0OMZQXKh2r8 |
| 2025-09-03 | 09:54:21 | 440 | 768.0000 | XLON | 05002050000066296-E0OMZQXKh2rA |
| 2025-09-03 | 09:55:30 | 1,011 | 767.0000 | XLON | 07002070000065271-E0OMZQXKh45N |
| 2025-09-03 | 10:01:01 | 346 | 768.0000 | XLON | 07002070000069841-E0OMZQXKh8DO |
| 2025-09-03 | 10:01:01 | 207 | 768.0000 | XLON | 07002070000069841-E0OMZQXKh8DQ |
| 2025-09-03 | 10:01:01 | 1,034 | 768.0000 | XLON | 07002070000069841-E0OMZQXKh8DS |
| 2025-09-03 | 10:04:09 | 551 | 767.5000 | XLON | 05002050000070751-E0OMZQXKhBFj |
| 2025-09-03 | 10:04:09 | 541 | 767.5000 | XLON | 05002050000070751-E0OMZQXKhBFl |
| 2025-09-03 | 10:04:54 | 1,381 | 768.0000 | XLON | 05002050000071671-E0OMZQXKhBuy |
| 2025-09-03 | 10:06:01 | 1,068 | 768.0000 | XLON | 05002050000072459-E0OMZQXKhCug |
| 2025-09-03 | 10:07:41 | 1,130 | 768.0000 | XLON | 05002050000073331-E0OMZQXKhEXU |
| 2025-09-03 | 10:13:25 | 869 | 768.5000 | XLON | 05002050000074077-E0OMZQXKhJXO |
| 2025-09-03 | 10:13:25 | 302 | 768.5000 | XLON | 05002050000074077-E0OMZQXKhJXQ |
| 2025-09-03 | 10:13:30 | 659 | 768.5000 | XLON | 05002050000075937-E0OMZQXKhJbx |
| 2025-09-03 | 10:13:30 | 417 | 768.5000 | XLON | 05002050000075937-E0OMZQXKhJbz |
| 2025-09-03 | 10:16:01 | 100 | 769.0000 | XLON | 05002050000077060-E0OMZQXKhLd8 |
| 2025-09-03 | 10:16:46 | 491 | 769.0000 | XLON | 05002050000077445-E0OMZQXKhMHd |
| 2025-09-03 | 10:19:40 | 1,547 | 769.5000 | XLON | 07002070000078265-E0OMZQXKhP36 |
| 2025-09-03 | 10:19:42 | 334 | 770.0000 | XLON | 05002050000078818-E0OMZQXKhP4b |
| 2025-09-03 | 10:19:42 | 330 | 770.0000 | XLON | 05002050000078818-E0OMZQXKhP4d |
| 2025-09-03 | 10:19:42 | 693 | 770.0000 | XLON | 05002050000078818-E0OMZQXKhP4f |
| 2025-09-03 | 10:21:01 | 499 | 770.0000 | XLON | 07002070000079494-E0OMZQXKhRLO |
| 2025-09-03 | 10:21:01 | 221 | 770.0000 | XLON | 07002070000079494-E0OMZQXKhRLQ |
| 2025-09-03 | 10:21:01 | 203 | 770.0000 | XLON | 07002070000079494-E0OMZQXKhRLS |
| 2025-09-03 | 10:21:01 | 122 | 770.0000 | XLON | 07002070000079494-E0OMZQXKhRLU |
| 2025-09-03 | 10:22:41 | 1,532 | 769.5000 | XLON | 07002070000080282-E0OMZQXKhSl8 |
| 2025-09-03 | 10:24:21 | 458 | 769.5000 | XLON | 07002070000080975-E0OMZQXKhTJe |
| 2025-09-03 | 10:24:21 | 10 | 769.5000 | XLON | 07002070000080975-E0OMZQXKhTJh |
| 2025-09-03 | 10:24:21 | 521 | 769.5000 | XLON | 07002070000080975-E0OMZQXKhTJl |
| 2025-09-03 | 10:26:01 | 624 | 769.5000 | XLON | 07002070000081695-E0OMZQXKhUUG |
| 2025-09-03 | 10:26:01 | 258 | 769.5000 | XLON | 07002070000081695-E0OMZQXKhUUI |
| 2025-09-03 | 10:26:09 | 999 | 769.0000 | XLON | 07002070000077937-E0OMZQXKhUaf |
| 2025-09-03 | 10:28:40 | 710 | 769.0000 | XLON | 05002050000082681-E0OMZQXKhW2g |
| 2025-09-03 | 10:29:21 | 117 | 769.0000 | XLON | 05002050000082968-E0OMZQXKhWaQ |
| 2025-09-03 | 10:29:21 | 185 | 769.0000 | XLON | 05002050000082968-E0OMZQXKhWaS |
| 2025-09-03 | 10:29:21 | 570 | 769.0000 | XLON | 05002050000082968-E0OMZQXKhWaU |
| 2025-09-03 | 10:29:55 | 10 | 768.5000 | XLON | 05002050000082249-E0OMZQXKhWmo |
| 2025-09-03 | 10:29:55 | 171 | 768.5000 | XLON | 05002050000082249-E0OMZQXKhWmq |
| 2025-09-03 | 10:29:55 | 639 | 768.5000 | XLON | 05002050000082249-E0OMZQXKhWmv |
| 2025-09-03 | 10:31:01 | 614 | 768.5000 | XLON | 05002050000083614-E0OMZQXKhXXt |
| 2025-09-03 | 10:31:45 | 781 | 768.0000 | XLON | 07002070000083675-E0OMZQXKhXxm |
| 2025-09-03 | 10:35:03 | 224 | 769.0000 | XLON | 07002070000085008-E0OMZQXKhg39 |
| 2025-09-03 | 10:36:43 | 225 | 769.0000 | XLON | 07002070000085008-E0OMZQXKhiPz |
| 2025-09-03 | 10:38:32 | 785 | 769.5000 | XLON | 07002070000086875-E0OMZQXKhk9E |
| 2025-09-03 | 10:38:32 | 25 | 769.5000 | XLON | 07002070000086875-E0OMZQXKhk9G |
| 2025-09-03 | 10:40:26 | 996 | 769.5000 | XLON | 07002070000087818-E0OMZQXKhmvg |
| 2025-09-03 | 10:40:26 | 526 | 769.0000 | XLON | 05002050000086111-E0OMZQXKhmyV |
| 2025-09-03 | 10:40:26 | 8 | 769.0000 | XLON | 07002070000085008-E0OMZQXKhmyR |
| 2025-09-03 | 10:43:04 | 1,230 | 770.5000 | XLON | 07002070000089221-E0OMZQXKhpME |
| 2025-09-03 | 10:44:21 | 267 | 770.5000 | XLON | 05002050000089590-E0OMZQXKhqDd |
| 2025-09-03 | 10:44:21 | 84 | 770.5000 | XLON | 05002050000089590-E0OMZQXKhqDf |
| 2025-09-03 | 10:45:20 | 191 | 770.5000 | XLON | 05002050000090065-E0OMZQXKhrCY |
| 2025-09-03 | 10:45:52 | 372 | 770.5000 | XLON | 07002070000090349-E0OMZQXKhrZB |
| 2025-09-03 | 10:45:52 | 91 | 770.5000 | XLON | 07002070000090349-E0OMZQXKhrZF |
| 2025-09-03 | 10:46:01 | 73 | 770.5000 | XLON | 07002070000090418-E0OMZQXKhrqF |
| 2025-09-03 | 10:49:39 | 287 | 770.5000 | XLON | 07002070000090418-E0OMZQXKhv9E |
| 2025-09-03 | 10:51:23 | 287 | 770.5000 | XLON | 07002070000090418-E0OMZQXKhwya |
| 2025-09-03 | 10:51:52 | 366 | 770.5000 | XLON | 05002050000091530-E0OMZQXKhxVU |
| 2025-09-03 | 10:51:52 | 367 | 770.5000 | XLON | 07002070000090418-E0OMZQXKhxVM |
| 2025-09-03 | 10:51:52 | 398 | 770.5000 | XLON | 05002050000091801-E0OMZQXKhxVY |
| 2025-09-03 | 10:51:52 | 457 | 770.5000 | XLON | 07002070000091936-E0OMZQXKhxVa |
| 2025-09-03 | 10:51:52 | 287 | 770.0000 | XLON | 05002050000089133-E0OMZQXKhxWn |
| 2025-09-03 | 10:53:00 | 170 | 770.0000 | XLON | 05002050000089133-E0OMZQXKhyRG |
| 2025-09-03 | 10:53:00 | 302 | 770.0000 | XLON | 07002070000089222-E0OMZQXKhyRI |
| 2025-09-03 | 10:53:00 | 303 | 770.0000 | XLON | 07002070000092206-E0OMZQXKhyRQ |
| 2025-09-03 | 10:53:00 | 148 | 770.0000 | XLON | 07002070000092615-E0OMZQXKhyRU |
| 2025-09-03 | 10:55:07 | 1,120 | 771.0000 | XLON | 07002070000093822-E0OMZQXKhztC |
| 2025-09-03 | 10:55:12 | 300 | 771.0000 | XLON | 05002050000093889-E0OMZQXKi01D |
| 2025-09-03 | 10:55:12 | 49 | 771.0000 | XLON | 05002050000093889-E0OMZQXKi01N |
| 2025-09-03 | 10:55:12 | 886 | 771.0000 | XLON | 05002050000093889-E0OMZQXKi01P |
| 2025-09-03 | 10:55:38 | 161 | 770.0000 | XLON | 07002070000093934-E0OMZQXKi0V3 |
| 2025-09-03 | 10:56:25 | 828 | 770.5000 | XLON | 05002050000094181-E0OMZQXKi1Ho |
| 2025-09-03 | 10:57:39 | 1,203 | 770.0000 | XLON | 07002070000093305-E0OMZQXKi2DZ |
| 2025-09-03 | 11:00:20 | 770 | 770.5000 | XLON | 07002070000095931-E0OMZQXKi5DK |
| 2025-09-03 | 11:00:57 | 611 | 770.0000 | XLON | 07002070000094996-E0OMZQXKi5vM |
| 2025-09-03 | 11:00:57 | 37 | 770.0000 | XLON | 07002070000094996-E0OMZQXKi5vq |
| 2025-09-03 | 11:06:01 | 301 | 770.5000 | XLON | 05002050000098218-E0OMZQXKi9Rv |
| 2025-09-03 | 11:06:01 | 33 | 770.5000 | XLON | 05002050000098218-E0OMZQXKi9Rx |
| 2025-09-03 | 11:08:36 | 417 | 770.5000 | XLON | 05002050000098972-E0OMZQXKiBRu |
| 2025-09-03 | 11:08:36 | 1,028 | 770.5000 | XLON | 07002070000098751-E0OMZQXKiBRo |
| 2025-09-03 | 11:09:00 | 644 | 770.0000 | XLON | 07002070000096638-E0OMZQXKiBoa |
| 2025-09-03 | 11:09:00 | 301 | 770.0000 | XLON | 07002070000097665-E0OMZQXKiBoc |
| 2025-09-03 | 11:12:43 | 1,033 | 770.0000 | XLON | 05002050000100378-E0OMZQXKiF2v |
| 2025-09-03 | 11:12:43 | 343 | 770.0000 | XLON | 05002050000100809-E0OMZQXKiF31 |
| 2025-09-03 | 11:12:43 | 433 | 769.5000 | XLON | 07002070000099988-E0OMZQXKiF3D |
| 2025-09-03 | 11:12:43 | 648 | 769.5000 | XLON | 05002050000094735-E0OMZQXKiF39 |
| 2025-09-03 | 11:18:49 | 881 | 770.0000 | XLON | 07002070000102610-E0OMZQXKiItL |
| 2025-09-03 | 11:18:49 | 10 | 770.0000 | XLON | 07002070000102610-E0OMZQXKiItN |
| 2025-09-03 | 11:18:49 | 469 | 770.0000 | XLON | 07002070000102610-E0OMZQXKiItP |
| 2025-09-03 | 11:19:50 | 652 | 770.0000 | XLON | 07002070000103624-E0OMZQXKiJsK |
| 2025-09-03 | 11:19:51 | 256 | 770.0000 | XLON | 07002070000103624-E0OMZQXKiJtx |
| 2025-09-03 | 11:21:33 | 1,291 | 770.0000 | XLON | 05002050000104007-E0OMZQXKiLbP |
| 2025-09-03 | 11:24:09 | 134 | 770.0000 | XLON | 05002050000105156-E0OMZQXKiMwy |
| 2025-09-03 | 11:30:39 | 311 | 770.5000 | XLON | 05002050000106121-E0OMZQXKiQiU |
| 2025-09-03 | 11:30:39 | 452 | 770.5000 | XLON | 07002070000106202-E0OMZQXKiQiW |
| 2025-09-03 | 11:30:39 | 288 | 770.5000 | XLON | 05002050000106122-E0OMZQXKiQiY |
| 2025-09-03 | 11:30:39 | 278 | 770.5000 | XLON | 07002070000106203-E0OMZQXKiQia |
| 2025-09-03 | 11:30:40 | 268 | 770.5000 | XLON | 07002070000107610-E0OMZQXKiQqy |
| 2025-09-03 | 11:32:53 | 10 | 770.5000 | XLON | 07002070000107610-E0OMZQXKiSs9 |
| 2025-09-03 | 11:32:53 | 931 | 770.5000 | XLON | 07002070000107610-E0OMZQXKiSsB |
| 2025-09-03 | 11:32:53 | 707 | 770.5000 | XLON | 07002070000107610-E0OMZQXKiSsE |
| 2025-09-03 | 11:32:54 | 1,531 | 770.5000 | XLON | 05002050000108452-E0OMZQXKiSsv |
| 2025-09-03 | 11:32:56 | 584 | 770.5000 | XLON | 07002070000108520-E0OMZQXKiSwV |
| 2025-09-03 | 11:34:34 | 1,020 | 770.5000 | XLON | 05002050000109049-E0OMZQXKiU7u |
| 2025-09-03 | 11:37:00 | 1,283 | 770.5000 | XLON | 05002050000109982-E0OMZQXKiVMU |
| 2025-09-03 | 11:38:33 | 10 | 770.0000 | XLON | 05002050000105156-E0OMZQXKiW3x |
| 2025-09-03 | 11:38:33 | 361 | 770.0000 | XLON | 05002050000105156-E0OMZQXKiW44 |
| 2025-09-03 | 11:39:23 | 259 | 770.0000 | XLON | 05002050000105156-E0OMZQXKiWlW |
| 2025-09-03 | 11:39:23 | 295 | 770.0000 | XLON | 05002050000105156-E0OMZQXKiWlZ |
| 2025-09-03 | 11:39:23 | 528 | 770.0000 | XLON | 07002070000105701-E0OMZQXKiWlh |
| 2025-09-03 | 11:39:23 | 116 | 770.0000 | XLON | 05002050000105156-E0OMZQXKiWlb |
| 2025-09-03 | 11:39:23 | 426 | 770.0000 | XLON | 05002050000105330-E0OMZQXKiWld |
| 2025-09-03 | 11:47:02 | 672 | 770.0000 | XLON | 05002050000113657-E0OMZQXKic6c |
| 2025-09-03 | 11:47:02 | 1,484 | 770.0000 | XLON | 05002050000113657-E0OMZQXKic6e |
| 2025-09-03 | 11:48:02 | 30 | 770.0000 | XLON | 07002070000114039-E0OMZQXKicXI |
| 2025-09-03 | 11:48:02 | 10 | 770.0000 | XLON | 07002070000114039-E0OMZQXKicXK |
| 2025-09-03 | 11:51:00 | 10 | 770.0000 | XLON | 07002070000114039-E0OMZQXKie6J |
| 2025-09-03 | 11:51:07 | 837 | 770.0000 | XLON | 05002050000114147-E0OMZQXKieBy |
| 2025-09-03 | 11:51:07 | 245 | 770.0000 | XLON | 07002070000114039-E0OMZQXKieBu |
| 2025-09-03 | 11:51:07 | 313 | 770.0000 | XLON | 05002050000114386-E0OMZQXKieC0 |
| 2025-09-03 | 11:51:07 | 306 | 770.0000 | XLON | 07002070000114899-E0OMZQXKieC4 |
| 2025-09-03 | 11:51:07 | 299 | 770.0000 | XLON | 05002050000114566-E0OMZQXKieC2 |
| 2025-09-03 | 12:01:07 | 2,570 | 770.0000 | XLON | 07002070000117508-E0OMZQXKikAt |
| 2025-09-03 | 12:05:55 | 680 | 771.0000 | XLON | 05002050000121083-E0OMZQXKioBo |
| 2025-09-03 | 12:05:55 | 218 | 771.0000 | XLON | 05002050000121083-E0OMZQXKioCF |
| 2025-09-03 | 12:08:06 | 225 | 772.0000 | XLON | 07002070000122206-E0OMZQXKipfx |
| 2025-09-03 | 12:08:06 | 245 | 772.0000 | XLON | 07002070000122206-E0OMZQXKipfz |
| 2025-09-03 | 12:08:06 | 240 | 772.0000 | XLON | 07002070000122206-E0OMZQXKipg1 |
| 2025-09-03 | 12:08:06 | 430 | 772.0000 | XLON | 07002070000122206-E0OMZQXKipg3 |
| 2025-09-03 | 12:08:06 | 751 | 772.0000 | XLON | 07002070000122206-E0OMZQXKipg5 |
| 2025-09-03 | 12:08:06 | 307 | 772.0000 | XLON | 07002070000122206-E0OMZQXKipg7 |
| 2025-09-03 | 12:08:07 | 1,488 | 772.0000 | XLON | 07002070000122212-E0OMZQXKiphA |
| 2025-09-03 | 12:08:08 | 348 | 772.0000 | XLON | 05002050000122177-E0OMZQXKipj2 |
| 2025-09-03 | 12:08:09 | 1,894 | 772.0000 | XLON | 05002050000122185-E0OMZQXKipjy |
| 2025-09-03 | 12:09:49 | 372 | 772.0000 | XLON | 07002070000123041-E0OMZQXKirEc |
| 2025-09-03 | 12:09:49 | 132 | 772.0000 | XLON | 07002070000123041-E0OMZQXKirEe |
| 2025-09-03 | 12:10:48 | 10 | 772.0000 | XLON | 05002050000123388-E0OMZQXKisDu |
| 2025-09-03 | 12:10:48 | 470 | 772.0000 | XLON | 05002050000123388-E0OMZQXKisDy |
| 2025-09-03 | 12:11:01 | 268 | 772.0000 | XLON | 07002070000123496-E0OMZQXKisKy |
| 2025-09-03 | 12:12:54 | 1,051 | 772.0000 | XLON | 07002070000124242-E0OMZQXKitO3 |
| 2025-09-03 | 12:15:07 | 879 | 771.5000 | XLON | 05002050000123874-E0OMZQXKiuhY |
| 2025-09-03 | 12:19:06 | 1,147 | 771.5000 | XLON | 05002050000125456-E0OMZQXKiwxk |
| 2025-09-03 | 12:19:06 | 643 | 771.5000 | XLON | 07002070000126463-E0OMZQXKiwxm |
| 2025-09-03 | 12:19:06 | 312 | 771.5000 | XLON | 07002070000126544-E0OMZQXKiwxo |
| 2025-09-03 | 12:22:43 | 1,443 | 771.5000 | XLON | 05002050000127941-E0OMZQXKizZ9 |
| 2025-09-03 | 12:24:44 | 876 | 771.5000 | XLON | 05002050000128591-E0OMZQXKj0kc |
| 2025-09-03 | 12:24:44 | 107 | 771.5000 | XLON | 05002050000128591-E0OMZQXKj0ke |
| 2025-09-03 | 12:26:01 | 168 | 771.5000 | XLON | 05002050000129194-E0OMZQXKj1bW |
| 2025-09-03 | 12:26:06 | 50 | 771.5000 | XLON | 05002050000129194-E0OMZQXKj1eO |
| 2025-09-03 | 12:26:06 | 10 | 771.5000 | XLON | 05002050000129194-E0OMZQXKj1eQ |
| 2025-09-03 | 12:26:06 | 29 | 771.5000 | XLON | 05002050000129194-E0OMZQXKj1eT |
| 2025-09-03 | 12:26:06 | 785 | 771.5000 | XLON | 05002050000129194-E0OMZQXKj1ea |
| 2025-09-03 | 12:29:19 | 233 | 771.5000 | XLON | 05002050000130192-E0OMZQXKj3D3 |
| 2025-09-03 | 12:29:19 | 843 | 771.5000 | XLON | 05002050000130192-E0OMZQXKj3D8 |
| 2025-09-03 | 12:31:01 | 1,500 | 771.5000 | XLON | 07002070000131235-E0OMZQXKj4hM |
| 2025-09-03 | 12:34:21 | 1,427 | 771.5000 | XLON | 07002070000132880-E0OMZQXKj6mA |
| 2025-09-03 | 12:37:35 | 848 | 771.0000 | XLON | 05002050000121083-E0OMZQXKj8TW |
| 2025-09-03 | 12:37:41 | 82 | 771.5000 | XLON | 07002070000134268-E0OMZQXKj8hb |
| 2025-09-03 | 12:37:41 | 309 | 771.5000 | XLON | 07002070000134268-E0OMZQXKj8hd |
| 2025-09-03 | 12:37:41 | 565 | 771.5000 | XLON | 07002070000134268-E0OMZQXKj8hf |
| 2025-09-03 | 12:39:21 | 753 | 771.5000 | XLON | 05002050000134807-E0OMZQXKjA2J |
| 2025-09-03 | 12:39:21 | 372 | 771.5000 | XLON | 05002050000134807-E0OMZQXKjA2L |
| 2025-09-03 | 12:41:01 | 213 | 771.5000 | XLON | 07002070000135618-E0OMZQXKjBHy |
| 2025-09-03 | 12:41:01 | 282 | 771.5000 | XLON | 07002070000135618-E0OMZQXKjBI0 |
| 2025-09-03 | 12:41:01 | 85 | 771.5000 | XLON | 07002070000135618-E0OMZQXKjBI2 |
| 2025-09-03 | 12:42:43 | 33 | 772.0000 | XLON | 07002070000136402-E0OMZQXKjCpu |
| 2025-09-03 | 12:42:43 | 498 | 772.0000 | XLON | 07002070000136402-E0OMZQXKjCpw |
| 2025-09-03 | 12:42:43 | 43 | 772.0000 | XLON | 07002070000136402-E0OMZQXKjCpz |
| 2025-09-03 | 12:42:43 | 279 | 772.0000 | XLON | 07002070000136402-E0OMZQXKjCq1 |
| 2025-09-03 | 12:46:01 | 1,313 | 772.0000 | XLON | 07002070000137682-E0OMZQXKjFFY |
| 2025-09-03 | 12:48:40 | 163 | 772.0000 | XLON | 05002050000138536-E0OMZQXKjGdS |
| 2025-09-03 | 12:52:38 | 1,017 | 772.0000 | XLON | 05002050000138536-E0OMZQXKjJcX |
| 2025-09-03 | 12:52:38 | 410 | 772.0000 | XLON | 05002050000139136-E0OMZQXKjJcd |
| 2025-09-03 | 12:53:00 | 44 | 772.0000 | XLON | 07002070000140151-E0OMZQXKjJsJ |
| 2025-09-03 | 12:53:00 | 43 | 772.0000 | XLON | 07002070000140151-E0OMZQXKjJsL |
| 2025-09-03 | 12:53:00 | 1,024 | 772.0000 | XLON | 07002070000140151-E0OMZQXKjJsP |
| 2025-09-03 | 12:53:23 | 818 | 771.5000 | XLON | 05002050000136325-E0OMZQXKjKB0 |
| 2025-09-03 | 12:53:23 | 269 | 771.5000 | XLON | 07002070000135990-E0OMZQXKjKAw |
| 2025-09-03 | 12:53:23 | 273 | 771.5000 | XLON | 07002070000139246-E0OMZQXKjKB8 |
| 2025-09-03 | 13:01:21 | 352 | 771.0000 | XLON | 07002070000142175-E0OMZQXKjQo9 |
| 2025-09-03 | 13:01:21 | 810 | 771.0000 | XLON | 05002050000140734-E0OMZQXKjQo3 |
| 2025-09-03 | 13:01:21 | 359 | 771.0000 | XLON | 05002050000142035-E0OMZQXKjQo7 |
| 2025-09-03 | 13:01:21 | 380 | 771.0000 | XLON | 07002070000142454-E0OMZQXKjQoB |
| 2025-09-03 | 13:01:21 | 287 | 771.0000 | XLON | 07002070000142831-E0OMZQXKjQoD |
| 2025-09-03 | 13:02:20 | 390 | 771.0000 | XLON | 05002050000144639-E0OMZQXKjS5j |
| 2025-09-03 | 13:02:20 | 355 | 771.0000 | XLON | 05002050000144639-E0OMZQXKjS5l |
| 2025-09-03 | 13:03:01 | 73 | 771.0000 | XLON | 07002070000145104-E0OMZQXKjSWu |
| 2025-09-03 | 13:03:01 | 492 | 771.0000 | XLON | 07002070000145104-E0OMZQXKjSWw |
| 2025-09-03 | 13:04:00 | 83 | 771.0000 | XLON | 05002050000145501-E0OMZQXKjTUS |
| 2025-09-03 | 13:05:20 | 10 | 771.0000 | XLON | 07002070000146184-E0OMZQXKjUaS |
| 2025-09-03 | 13:05:33 | 1,395 | 771.0000 | XLON | 07002070000146184-E0OMZQXKjUgO |
| 2025-09-03 | 13:06:01 | 271 | 771.0000 | XLON | 05002050000146317-E0OMZQXKjV8T |
| 2025-09-03 | 13:07:00 | 152 | 771.0000 | XLON | 05002050000146799-E0OMZQXKjVtW |
| 2025-09-03 | 13:07:41 | 168 | 771.0000 | XLON | 05002050000147128-E0OMZQXKjWQr |
| 2025-09-03 | 13:07:41 | 343 | 771.0000 | XLON | 05002050000147128-E0OMZQXKjWQt |
| 2025-09-03 | 13:07:41 | 564 | 771.0000 | XLON | 05002050000147128-E0OMZQXKjWQv |
| 2025-09-03 | 13:07:41 | 149 | 771.0000 | XLON | 05002050000147128-E0OMZQXKjWQx |
| 2025-09-03 | 13:09:21 | 454 | 771.0000 | XLON | 05002050000147778-E0OMZQXKjXOz |
| 2025-09-03 | 13:09:21 | 273 | 771.0000 | XLON | 05002050000147778-E0OMZQXKjXP1 |
| 2025-09-03 | 13:09:21 | 308 | 771.0000 | XLON | 05002050000147778-E0OMZQXKjXP3 |
| 2025-09-03 | 13:11:01 | 406 | 771.0000 | XLON | 05002050000148585-E0OMZQXKjYnc |
| 2025-09-03 | 13:11:01 | 372 | 771.0000 | XLON | 05002050000148585-E0OMZQXKjYne |
| 2025-09-03 | 13:11:01 | 348 | 771.0000 | XLON | 05002050000148585-E0OMZQXKjYng |
| 2025-09-03 | 13:11:01 | 42 | 771.0000 | XLON | 05002050000148585-E0OMZQXKjYni |
| 2025-09-03 | 13:12:41 | 1,083 | 772.0000 | XLON | 07002070000149393-E0OMZQXKjZoX |
| 2025-09-03 | 13:13:01 | 793 | 771.5000 | XLON | 07002070000149096-E0OMZQXKja7W |
| 2025-09-03 | 13:17:41 | 1,062 | 771.0000 | XLON | 07002070000151625-E0OMZQXKjdul |
| 2025-09-03 | 13:18:50 | 623 | 770.5000 | XLON | 07002070000150180-E0OMZQXKjen6 |
| 2025-09-03 | 13:20:20 | 2 | 770.5000 | XLON | 07002070000152924-E0OMZQXKjfwD |
| 2025-09-03 | 13:20:20 | 509 | 770.5000 | XLON | 07002070000152924-E0OMZQXKjfwF |
| 2025-09-03 | 13:20:48 | 289 | 770.5000 | XLON | 05002050000152986-E0OMZQXKjg7p |
| 2025-09-03 | 13:21:01 | 28 | 770.5000 | XLON | 05002050000153052-E0OMZQXKjgGR |
| 2025-09-03 | 13:24:09 | 453 | 770.5000 | XLON | 07002070000153650-E0OMZQXKjiqf |
| 2025-09-03 | 13:24:09 | 408 | 770.5000 | XLON | 07002070000153650-E0OMZQXKjiqh |
| 2025-09-03 | 13:25:58 | 13 | 770.5000 | XLON | 05002050000155249-E0OMZQXKjkA6 |
| 2025-09-03 | 13:25:58 | 10 | 770.5000 | XLON | 05002050000155249-E0OMZQXKjkA8 |
| 2025-09-03 | 13:25:58 | 10 | 770.5000 | XLON | 05002050000155249-E0OMZQXKjkAD |
| 2025-09-03 | 13:25:58 | 226 | 770.5000 | XLON | 05002050000155249-E0OMZQXKjkAH |
| 2025-09-03 | 13:25:58 | 10 | 770.5000 | XLON | 05002050000155249-E0OMZQXKjkAL |
| 2025-09-03 | 13:25:58 | 751 | 770.5000 | XLON | 05002050000155249-E0OMZQXKjkAN |
| 2025-09-03 | 13:25:58 | 494 | 770.5000 | XLON | 05002050000155249-E0OMZQXKjkAP |
| 2025-09-03 | 13:27:39 | 65 | 770.5000 | XLON | 07002070000156184-E0OMZQXKjl4y |
| 2025-09-03 | 13:27:39 | 10 | 770.5000 | XLON | 07002070000156184-E0OMZQXKjl52 |
| 2025-09-03 | 13:27:40 | 268 | 770.5000 | XLON | 07002070000156184-E0OMZQXKjl55 |
| 2025-09-03 | 13:27:40 | 83 | 770.5000 | XLON | 07002070000156184-E0OMZQXKjl5C |
| 2025-09-03 | 13:27:40 | 10 | 770.5000 | XLON | 07002070000156184-E0OMZQXKjl5E |
| 2025-09-03 | 13:27:40 | 15 | 770.5000 | XLON | 07002070000156184-E0OMZQXKjl5G |
| 2025-09-03 | 13:27:40 | 492 | 770.5000 | XLON | 07002070000156184-E0OMZQXKjl5I |
| 2025-09-03 | 13:27:41 | 44 | 770.5000 | XLON | 05002050000156063-E0OMZQXKjl5r |
| 2025-09-03 | 13:27:41 | 5 | 770.5000 | XLON | 05002050000156063-E0OMZQXKjl5v |
| 2025-09-03 | 13:27:41 | 5 | 770.5000 | XLON | 05002050000156063-E0OMZQXKjl5x |
| 2025-09-03 | 13:27:49 | 726 | 770.5000 | XLON | 05002050000156063-E0OMZQXKjl8q |
| 2025-09-03 | 13:27:49 | 99 | 770.5000 | XLON | 05002050000156063-E0OMZQXKjl8v |
| 2025-09-03 | 13:27:49 | 16 | 770.5000 | XLON | 05002050000156063-E0OMZQXKjl8x |
| 2025-09-03 | 13:27:49 | 49 | 770.5000 | XLON | 05002050000156063-E0OMZQXKjl92 |
| 2025-09-03 | 13:30:22 | 623 | 770.0000 | XLON | 05002050000150011-E0OMZQXKjnCE |
| 2025-09-03 | 13:30:22 | 282 | 770.0000 | XLON | 05002050000153500-E0OMZQXKjnCK |
| 2025-09-03 | 13:31:03 | 636 | 770.0000 | XLON | 05002050000157834-E0OMZQXKjnot |
| 2025-09-03 | 13:31:03 | 10 | 770.0000 | XLON | 05002050000157834-E0OMZQXKjnov |
| 2025-09-03 | 13:31:03 | 569 | 770.0000 | XLON | 05002050000157834-E0OMZQXKjnox |
| 2025-09-03 | 13:35:01 | 955 | 769.5000 | XLON | 05002050000157800-E0OMZQXKjrH7 |
| 2025-09-03 | 13:35:01 | 945 | 769.5000 | XLON | 07002070000158893-E0OMZQXKjrHB |
| 2025-09-03 | 13:37:18 | 583 | 769.0000 | XLON | 05002050000160740-E0OMZQXKjteM |
| 2025-09-03 | 13:37:18 | 396 | 769.0000 | XLON | 05002050000160740-E0OMZQXKjteP |
| 2025-09-03 | 13:41:15 | 898 | 768.5000 | XLON | 07002070000160746-E0OMZQXKjwc9 |
| 2025-09-03 | 13:41:15 | 359 | 768.5000 | XLON | 07002070000163020-E0OMZQXKjwcF |
| 2025-09-03 | 13:41:15 | 275 | 768.5000 | XLON | 07002070000163131-E0OMZQXKjwcL |
| 2025-09-03 | 13:42:56 | 650 | 768.5000 | XLON | 07002070000164003-E0OMZQXKjxrm |
| 2025-09-03 | 13:42:56 | 258 | 768.5000 | XLON | 07002070000164003-E0OMZQXKjxrt |
| 2025-09-03 | 13:43:20 | 203 | 768.5000 | XLON | 07002070000164003-E0OMZQXKjySV |
| 2025-09-03 | 13:45:36 | 710 | 768.5000 | XLON | 05002050000165366-E0OMZQXKk0U1 |
| 2025-09-03 | 13:45:36 | 587 | 768.5000 | XLON | 05002050000165366-E0OMZQXKk0U4 |
| 2025-09-03 | 13:46:07 | 247 | 768.5000 | XLON | 07002070000165776-E0OMZQXKk0nO |
| 2025-09-03 | 13:46:07 | 184 | 768.5000 | XLON | 07002070000165776-E0OMZQXKk0nQ |
| 2025-09-03 | 13:46:07 | 676 | 768.5000 | XLON | 07002070000165776-E0OMZQXKk0nS |
| 2025-09-03 | 13:47:41 | 109 | 768.5000 | XLON | 07002070000166634-E0OMZQXKk2mJ |
| 2025-09-03 | 13:47:53 | 574 | 768.0000 | XLON | 05002050000158782-E0OMZQXKk2xL |
| 2025-09-03 | 13:47:53 | 560 | 768.0000 | XLON | 05002050000162225-E0OMZQXKk2xN |
| 2025-09-03 | 13:52:08 | 920 | 768.0000 | XLON | 05002050000167723-E0OMZQXKk6l1 |
| 2025-09-03 | 13:52:08 | 174 | 768.0000 | XLON | 07002070000168189-E0OMZQXKk6l5 |
| 2025-09-03 | 13:52:08 | 150 | 768.0000 | XLON | 07002070000168189-E0OMZQXKk6l7 |
| 2025-09-03 | 13:52:08 | 666 | 768.0000 | XLON | 07002070000168608-E0OMZQXKk6lB |
| 2025-09-03 | 13:57:36 | 51 | 768.5000 | XLON | 05002050000171234-E0OMZQXKkBQg |
| 2025-09-03 | 13:57:36 | 1,395 | 768.5000 | XLON | 07002070000170024-E0OMZQXKkBQa |
| 2025-09-03 | 13:57:36 | 225 | 768.5000 | XLON | 05002050000171234-E0OMZQXKkBQi |
| 2025-09-03 | 13:57:36 | 276 | 768.5000 | XLON | 05002050000171257-E0OMZQXKkBQk |
| 2025-09-03 | 13:57:36 | 293 | 768.5000 | XLON | 07002070000171161-E0OMZQXKkBQe |
| 2025-09-03 | 13:58:02 | 462 | 768.5000 | XLON | 05002050000171427-E0OMZQXKkBrd |
| 2025-09-03 | 13:58:02 | 270 | 768.5000 | XLON | 05002050000171427-E0OMZQXKkBrg |
| 2025-09-03 | 14:00:24 | 302 | 768.5000 | XLON | 07002070000172362-E0OMZQXKkE6l |
| 2025-09-03 | 14:00:24 | 244 | 768.5000 | XLON | 07002070000172362-E0OMZQXKkE6o |
| 2025-09-03 | 14:00:24 | 298 | 768.5000 | XLON | 05002050000172723-E0OMZQXKkE6u |
| 2025-09-03 | 14:00:24 | 679 | 768.5000 | XLON | 07002070000172362-E0OMZQXKkE6s |
| 2025-09-03 | 14:02:00 | 1,368 | 769.0000 | XLON | 05002050000173675-E0OMZQXKkG6W |
| 2025-09-03 | 14:02:00 | 27 | 769.0000 | XLON | 05002050000173675-E0OMZQXKkG6Y |
| 2025-09-03 | 14:02:00 | 87 | 769.0000 | XLON | 05002050000173675-E0OMZQXKkG6h |
| 2025-09-03 | 14:02:41 | 60 | 769.0000 | XLON | 05002050000174018-E0OMZQXKkGvz |
| 2025-09-03 | 14:04:29 | 1,358 | 769.5000 | XLON | 05002050000174700-E0OMZQXKkIpe |
| 2025-09-03 | 14:06:11 | 1,103 | 769.5000 | XLON | 05002050000175734-E0OMZQXKkKN5 |
| 2025-09-03 | 14:06:11 | 311 | 769.5000 | XLON | 05002050000175734-E0OMZQXKkKN7 |
| 2025-09-03 | 14:07:41 | 1,200 | 769.5000 | XLON | 07002070000176710-E0OMZQXKkLbz |
| 2025-09-03 | 14:07:41 | 126 | 769.5000 | XLON | 07002070000176710-E0OMZQXKkLc1 |
| 2025-09-03 | 14:08:36 | 1,176 | 769.0000 | XLON | 05002050000174018-E0OMZQXKkMR9 |
| 2025-09-03 | 14:10:37 | 35 | 770.0000 | XLON | 07002070000178041-E0OMZQXKkNuy |
| 2025-09-03 | 14:10:37 | 193 | 770.0000 | XLON | 07002070000178041-E0OMZQXKkNv0 |
| 2025-09-03 | 14:10:37 | 184 | 770.0000 | XLON | 07002070000178041-E0OMZQXKkNv2 |
| 2025-09-03 | 14:10:37 | 374 | 770.0000 | XLON | 07002070000178041-E0OMZQXKkNv4 |
| 2025-09-03 | 14:13:40 | 1,399 | 770.0000 | XLON | 05002050000179184-E0OMZQXKkPsB |
| 2025-09-03 | 14:14:21 | 395 | 770.0000 | XLON | 07002070000179698-E0OMZQXKkQQj |
| 2025-09-03 | 14:14:21 | 217 | 770.0000 | XLON | 07002070000179698-E0OMZQXKkQQl |
| 2025-09-03 | 14:15:20 | 591 | 770.0000 | XLON | 05002050000180051-E0OMZQXKkRWw |
| 2025-09-03 | 14:17:00 | 381 | 770.5000 | XLON | 05002050000180904-E0OMZQXKkTJg |
| 2025-09-03 | 14:17:00 | 565 | 770.5000 | XLON | 05002050000180904-E0OMZQXKkTJi |
| 2025-09-03 | 14:17:00 | 155 | 770.5000 | XLON | 05002050000180904-E0OMZQXKkTJk |
| 2025-09-03 | 14:17:41 | 170 | 770.5000 | XLON | 07002070000181346-E0OMZQXKkTqP |
| 2025-09-03 | 14:17:41 | 339 | 770.5000 | XLON | 07002070000181346-E0OMZQXKkTqR |
| 2025-09-03 | 14:26:05 | 10 | 770.0000 | XLON | 05002050000181618-E0OMZQXKkZo4 |
| 2025-09-03 | 14:26:05 | 10 | 770.0000 | XLON | 05002050000181618-E0OMZQXKkZo6 |
| 2025-09-03 | 14:26:05 | 11 | 770.0000 | XLON | 05002050000181618-E0OMZQXKkZoB |
| 2025-09-03 | 14:26:05 | 33 | 770.0000 | XLON | 05002050000181618-E0OMZQXKkZoH |
| 2025-09-03 | 14:26:05 | 616 | 770.0000 | XLON | 05002050000181618-E0OMZQXKkZoK |
| 2025-09-03 | 14:26:05 | 107 | 770.0000 | XLON | 07002070000182057-E0OMZQXKkZoO |
| 2025-09-03 | 14:26:05 | 66 | 770.0000 | XLON | 07002070000182057-E0OMZQXKkZoQ |
| 2025-09-03 | 14:26:05 | 379 | 770.0000 | XLON | 07002070000182057-E0OMZQXKkZoS |
| 2025-09-03 | 14:26:06 | 11 | 770.0000 | XLON | 07002070000185230-E0OMZQXKkZpX |
| 2025-09-03 | 14:26:06 | 1,595 | 770.0000 | XLON | 07002070000185230-E0OMZQXKkZpZ |
| 2025-09-03 | 14:26:07 | 10 | 770.0000 | XLON | 07002070000185242-E0OMZQXKkZq0 |
| 2025-09-03 | 14:26:07 | 34 | 770.0000 | XLON | 07002070000185242-E0OMZQXKkZqi |
| 2025-09-03 | 14:26:07 | 26 | 770.0000 | XLON | 07002070000185242-E0OMZQXKkZqk |
| 2025-09-03 | 14:26:07 | 35 | 770.0000 | XLON | 07002070000185242-E0OMZQXKkZqm |
| 2025-09-03 | 14:26:07 | 33 | 770.0000 | XLON | 07002070000185242-E0OMZQXKkZqo |
| 2025-09-03 | 14:26:07 | 12 | 770.0000 | XLON | 07002070000185242-E0OMZQXKkZqq |
| 2025-09-03 | 14:26:07 | 709 | 770.0000 | XLON | 07002070000185242-E0OMZQXKkZrT |
| 2025-09-03 | 14:26:08 | 10 | 770.0000 | XLON | 07002070000185242-E0OMZQXKkZrV |
| 2025-09-03 | 14:26:15 | 1,138 | 770.0000 | XLON | 07002070000185242-E0OMZQXKka2z |
| 2025-09-03 | 14:26:15 | 280 | 770.0000 | XLON | 07002070000185278-E0OMZQXKka33 |
| 2025-09-03 | 14:27:14 | 166 | 770.0000 | XLON | 05002050000185786-E0OMZQXKkaXg |
| 2025-09-03 | 14:30:10 | 540 | 771.0000 | XLON | 05002050000187630-E0OMZQXKkeV9 |
| 2025-09-03 | 14:30:10 | 1,113 | 771.0000 | XLON | 07002070000187717-E0OMZQXKkeV3 |
| 2025-09-03 | 14:33:52 | 651 | 772.0000 | XLON | 05002050000194090-E0OMZQXKknoR |
| 2025-09-03 | 14:33:52 | 507 | 772.0000 | XLON | 05002050000194090-E0OMZQXKknoT |
| 2025-09-03 | 14:33:53 | 217 | 772.0000 | XLON | 05002050000194098-E0OMZQXKknsR |
| 2025-09-03 | 14:33:53 | 355 | 772.0000 | XLON | 05002050000194098-E0OMZQXKknsT |
| 2025-09-03 | 14:33:54 | 217 | 772.0000 | XLON | 05002050000194117-E0OMZQXKknv5 |
| 2025-09-03 | 14:33:54 | 354 | 772.0000 | XLON | 05002050000194117-E0OMZQXKknv7 |
| 2025-09-03 | 14:33:55 | 173 | 772.0000 | XLON | 05002050000194139-E0OMZQXKknwX |
| 2025-09-03 | 14:33:55 | 10 | 772.0000 | XLON | 05002050000194139-E0OMZQXKknwa |
| 2025-09-03 | 14:33:55 | 1,295 | 772.0000 | XLON | 05002050000194139-E0OMZQXKknwd |
| 2025-09-03 | 14:33:56 | 983 | 772.0000 | XLON | 07002070000194245-E0OMZQXKko1Y |
| 2025-09-03 | 14:33:56 | 1,685 | 772.0000 | XLON | 07002070000194245-E0OMZQXKko1a |
| 2025-09-03 | 14:33:56 | 355 | 772.0000 | XLON | 07002070000194245-E0OMZQXKko1c |
| 2025-09-03 | 14:33:57 | 58 | 772.0000 | XLON | 05002050000194173-E0OMZQXKko4Y |
| 2025-09-03 | 14:33:57 | 393 | 772.0000 | XLON | 05002050000194173-E0OMZQXKko4i |
| 2025-09-03 | 14:33:57 | 11 | 772.0000 | XLON | 05002050000194173-E0OMZQXKko4k |
| 2025-09-03 | 14:33:57 | 882 | 772.0000 | XLON | 05002050000194173-E0OMZQXKko70 |
| 2025-09-03 | 14:33:58 | 1,475 | 772.0000 | XLON | 05002050000194199-E0OMZQXKko7f |
| 2025-09-03 | 14:34:55 | 495 | 772.0000 | XLON | 07002070000195201-E0OMZQXKkqQS |
| 2025-09-03 | 14:34:55 | 1,185 | 772.0000 | XLON | 07002070000195201-E0OMZQXKkqQU |
| 2025-09-03 | 14:36:00 | 213 | 772.0000 | XLON | 07002070000196353-E0OMZQXKksvj |
| 2025-09-03 | 14:36:35 | 997 | 772.0000 | XLON | 07002070000196353-E0OMZQXKku3b |
| 2025-09-03 | 14:36:35 | 352 | 772.0000 | XLON | 07002070000196399-E0OMZQXKku3d |
| 2025-09-03 | 14:37:08 | 207 | 772.0000 | XLON | 07002070000197442-E0OMZQXKkuqO |
| 2025-09-03 | 14:37:08 | 322 | 772.0000 | XLON | 07002070000197442-E0OMZQXKkuqQ |
| 2025-09-03 | 14:37:45 | 1,013 | 772.0000 | XLON | 07002070000197442-E0OMZQXKkvUv |
| 2025-09-03 | 14:37:45 | 282 | 772.0000 | XLON | 07002070000197848-E0OMZQXKkvUz |
| 2025-09-03 | 14:38:33 | 1,187 | 772.0000 | XLON | 05002050000198535-E0OMZQXKkx90 |
| 2025-09-03 | 14:39:30 | 10 | 772.0000 | XLON | 05002050000199384-E0OMZQXKkyOg |
| 2025-09-03 | 14:39:30 | 1,528 | 772.0000 | XLON | 05002050000199384-E0OMZQXKkyOi |
| 2025-09-03 | 14:40:05 | 204 | 771.5000 | XLON | 05002050000190102-E0OMZQXKkzIR |
| 2025-09-03 | 14:40:39 | 1,299 | 771.5000 | XLON | 05002050000190102-E0OMZQXKl0F6 |
| 2025-09-03 | 14:41:01 | 1,038 | 771.5000 | XLON | 07002070000200823-E0OMZQXKl0km |
| 2025-09-03 | 14:41:01 | 415 | 771.5000 | XLON | 07002070000200823-E0OMZQXKl0ko |
| 2025-09-03 | 14:41:01 | 546 | 771.5000 | XLON | 07002070000200823-E0OMZQXKl0kq |
| 2025-09-03 | 14:42:41 | 1,224 | 771.5000 | XLON | 05002050000202373-E0OMZQXKl3Sw |
| 2025-09-03 | 14:42:41 | 100 | 771.5000 | XLON | 05002050000202373-E0OMZQXKl3Sy |
| 2025-09-03 | 14:42:41 | 326 | 771.5000 | XLON | 05002050000202373-E0OMZQXKl3T0 |
| 2025-09-03 | 14:42:41 | 40 | 771.5000 | XLON | 05002050000202373-E0OMZQXKl3T2 |
| 2025-09-03 | 14:44:21 | 322 | 772.0000 | XLON | 05002050000203814-E0OMZQXKl73y |
| 2025-09-03 | 14:49:00 | 1,207 | 773.0000 | XLON | 07002070000208781-E0OMZQXKlH2o |
| 2025-09-03 | 14:49:01 | 1,759 | 773.0000 | XLON | 07002070000208799-E0OMZQXKlH6G |
| 2025-09-03 | 14:49:02 | 2,013 | 773.0000 | XLON | 07002070000208809-E0OMZQXKlH8I |
| 2025-09-03 | 14:49:32 | 172 | 773.0000 | XLON | 07002070000209234-E0OMZQXKlIHP |
| 2025-09-03 | 14:49:32 | 156 | 773.0000 | XLON | 07002070000209234-E0OMZQXKlIHR |
| 2025-09-03 | 14:49:48 | 268 | 773.0000 | XLON | 05002050000209298-E0OMZQXKlIz6 |
| 2025-09-03 | 14:50:02 | 461 | 773.0000 | XLON | 05002050000209445-E0OMZQXKlJP2 |
| 2025-09-03 | 14:50:18 | 2,027 | 772.5000 | XLON | 05002050000206854-E0OMZQXKlK28 |
| 2025-09-03 | 14:51:01 | 900 | 772.5000 | XLON | 05002050000210300-E0OMZQXKlL7M |
| 2025-09-03 | 14:51:01 | 570 | 772.5000 | XLON | 05002050000210300-E0OMZQXKlL7O |
| 2025-09-03 | 14:53:19 | 12 | 772.5000 | XLON | 05002050000212317-E0OMZQXKlPWU |
| 2025-09-03 | 14:53:19 | 364 | 772.5000 | XLON | 05002050000212317-E0OMZQXKlPWW |
| 2025-09-03 | 14:53:19 | 143 | 772.5000 | XLON | 07002070000212499-E0OMZQXKlPWu |
| 2025-09-03 | 14:53:19 | 91 | 772.5000 | XLON | 07002070000212499-E0OMZQXKlPWx |
| 2025-09-03 | 14:53:19 | 603 | 772.5000 | XLON | 07002070000212499-E0OMZQXKlPWz |
| 2025-09-03 | 14:53:51 | 1,741 | 772.0000 | XLON | 07002070000210480-E0OMZQXKlQCZ |
| 2025-09-03 | 14:54:27 | 559 | 771.5000 | XLON | 05002050000212318-E0OMZQXKlRWE |
| 2025-09-03 | 14:55:26 | 2,003 | 771.0000 | XLON | 07002070000214101-E0OMZQXKlTHO |
| 2025-09-03 | 14:57:00 | 671 | 771.0000 | XLON | 07002070000215809-E0OMZQXKlV2J |
| 2025-09-03 | 14:57:00 | 772 | 771.0000 | XLON | 07002070000215809-E0OMZQXKlV2L |
| 2025-09-03 | 14:59:21 | 456 | 770.5000 | XLON | 05002050000213905-E0OMZQXKlXu7 |
| 2025-09-03 | 14:59:21 | 1,404 | 770.5000 | XLON | 05002050000213905-E0OMZQXKlXuC |
| 2025-09-03 | 14:59:22 | 260 | 770.0000 | XLON | 05002050000214867-E0OMZQXKlXyw |
| 2025-09-03 | 14:59:22 | 429 | 770.0000 | XLON | 05002050000214867-E0OMZQXKlXyy |
| 2025-09-03 | 14:59:24 | 228 | 770.0000 | XLON | 05002050000214867-E0OMZQXKlY48 |
| 2025-09-03 | 14:59:44 | 668 | 769.5000 | XLON | 05002050000217268-E0OMZQXKlYXQ |
| 2025-09-03 | 14:59:44 | 211 | 769.5000 | XLON | 05002050000217268-E0OMZQXKlYXT |
| 2025-09-03 | 14:59:44 | 321 | 769.5000 | XLON | 07002070000217548-E0OMZQXKlYXV |
| 2025-09-03 | 15:05:33 | 1,615 | 771.0000 | XLON | 05002050000225847-E0OMZQXKlokw |
| 2025-09-03 | 15:05:34 | 1,705 | 771.0000 | XLON | 05002050000225900-E0OMZQXKlolT |
| 2025-09-03 | 15:05:35 | 91 | 771.0000 | XLON | 05002050000225920-E0OMZQXKlomP |
| 2025-09-03 | 15:05:35 | 1,600 | 771.0000 | XLON | 05002050000225920-E0OMZQXKlomR |
| 2025-09-03 | 15:06:01 | 267 | 771.0000 | XLON | 07002070000226535-E0OMZQXKlpWl |
| 2025-09-03 | 15:06:01 | 450 | 771.0000 | XLON | 07002070000226535-E0OMZQXKlpWn |
| 2025-09-03 | 15:06:01 | 359 | 771.0000 | XLON | 07002070000226535-E0OMZQXKlpWp |
| 2025-09-03 | 15:06:01 | 128 | 771.0000 | XLON | 07002070000226535-E0OMZQXKlpWr |
| 2025-09-03 | 15:06:01 | 154 | 771.0000 | XLON | 07002070000226535-E0OMZQXKlpWt |
| 2025-09-03 | 15:07:41 | 261 | 771.0000 | XLON | 05002050000227851-E0OMZQXKlsKd |
| 2025-09-03 | 15:07:41 | 307 | 771.0000 | XLON | 05002050000227851-E0OMZQXKlsKf |
| 2025-09-03 | 15:07:41 | 396 | 771.0000 | XLON | 05002050000227851-E0OMZQXKlsKh |
| 2025-09-03 | 15:07:41 | 170 | 771.0000 | XLON | 05002050000227851-E0OMZQXKlsKj |
| 2025-09-03 | 15:07:41 | 141 | 771.0000 | XLON | 05002050000227851-E0OMZQXKlsKl |
| 2025-09-03 | 15:07:41 | 310 | 771.0000 | XLON | 05002050000227851-E0OMZQXKlsKn |
| 2025-09-03 | 15:07:41 | 764 | 771.0000 | XLON | 05002050000227851-E0OMZQXKlsKp |
| 2025-09-03 | 15:09:21 | 49 | 771.0000 | XLON | 05002050000229313-E0OMZQXKluw7 |
| 2025-09-03 | 15:09:21 | 49 | 771.0000 | XLON | 05002050000229313-E0OMZQXKluw9 |
| 2025-09-03 | 15:09:21 | 826 | 771.0000 | XLON | 05002050000229313-E0OMZQXKluwB |
| 2025-09-03 | 15:09:21 | 347 | 771.0000 | XLON | 05002050000229313-E0OMZQXKluwD |
| 2025-09-03 | 15:09:21 | 618 | 771.0000 | XLON | 05002050000229313-E0OMZQXKluwF |
| 2025-09-03 | 15:09:22 | 604 | 770.5000 | XLON | 07002070000223345-E0OMZQXKlv0T |
| 2025-09-03 | 15:09:22 | 874 | 770.5000 | XLON | 07002070000223345-E0OMZQXKlv0V |
| 2025-09-03 | 15:15:39 | 647 | 771.5000 | XLON | 05002050000234564-E0OMZQXKm6K3 |
| 2025-09-03 | 15:15:39 | 353 | 771.5000 | XLON | 05002050000234564-E0OMZQXKm6K5 |
| 2025-09-03 | 15:15:39 | 385 | 771.5000 | XLON | 05002050000234564-E0OMZQXKm6K7 |
| 2025-09-03 | 15:15:39 | 331 | 771.5000 | XLON | 05002050000234564-E0OMZQXKm6K9 |
| 2025-09-03 | 15:15:39 | 379 | 771.5000 | XLON | 05002050000234564-E0OMZQXKm6KB |
| 2025-09-03 | 15:15:39 | 1,139 | 771.5000 | XLON | 05002050000234564-E0OMZQXKm6KD |
| 2025-09-03 | 15:15:41 | 1,861 | 771.5000 | XLON | 05002050000234588-E0OMZQXKm6T4 |
| 2025-09-03 | 15:16:01 | 1,743 | 772.0000 | XLON | 05002050000234793-E0OMZQXKm6w9 |
| 2025-09-03 | 15:17:41 | 415 | 772.0000 | XLON | 05002050000235938-E0OMZQXKmA6U |
| 2025-09-03 | 15:25:34 | 1,196 | 772.5000 | XLON | 07002070000241686-E0OMZQXKmLQZ |
| 2025-09-03 | 15:25:35 | 1,699 | 772.5000 | XLON | 05002050000241543-E0OMZQXKmLTD |
| 2025-09-03 | 15:25:35 | 727 | 772.5000 | XLON | 05002050000241543-E0OMZQXKmLTH |
| 2025-09-03 | 15:25:36 | 2,145 | 772.5000 | XLON | 05002050000241557-E0OMZQXKmLVV |
| 2025-09-03 | 15:25:37 | 2,146 | 772.5000 | XLON | 07002070000241728-E0OMZQXKmLZH |
| 2025-09-03 | 15:26:38 | 680 | 772.5000 | XLON | 07002070000242475-E0OMZQXKmMvm |
| 2025-09-03 | 15:26:38 | 542 | 772.5000 | XLON | 05002050000242322-E0OMZQXKmMw5 |
| 2025-09-03 | 15:27:45 | 1,102 | 772.5000 | XLON | 05002050000243107-E0OMZQXKmP4Z |
| 2025-09-03 | 15:28:46 | 170 | 772.5000 | XLON | 07002070000244052-E0OMZQXKmQQS |
| 2025-09-03 | 15:28:46 | 1,270 | 772.5000 | XLON | 07002070000244052-E0OMZQXKmQQU |
| 2025-09-03 | 15:29:53 | 940 | 772.0000 | XLON | 05002050000235938-E0OMZQXKmT9J |
| 2025-09-03 | 15:29:53 | 453 | 772.0000 | XLON | 07002070000237464-E0OMZQXKmT9P |
| 2025-09-03 | 15:30:26 | 25 | 772.0000 | XLON | 07002070000245556-E0OMZQXKmUdR |
| 2025-09-03 | 15:30:26 | 184 | 772.0000 | XLON | 07002070000245556-E0OMZQXKmUdT |
| 2025-09-03 | 15:30:26 | 80 | 772.0000 | XLON | 07002070000245556-E0OMZQXKmUdV |
| 2025-09-03 | 15:30:26 | 786 | 772.0000 | XLON | 07002070000245556-E0OMZQXKmUdX |
| 2025-09-03 | 15:30:26 | 405 | 772.0000 | XLON | 07002070000245556-E0OMZQXKmUdZ |
| 2025-09-03 | 15:31:01 | 3 | 772.0000 | XLON | 07002070000246108-E0OMZQXKmVai |
| 2025-09-03 | 15:31:01 | 578 | 772.0000 | XLON | 07002070000246108-E0OMZQXKmVak |
| 2025-09-03 | 15:33:46 | 176 | 772.0000 | XLON | 07002070000246812-E0OMZQXKmbPU |
| 2025-09-03 | 15:33:46 | 780 | 772.0000 | XLON | 07002070000246812-E0OMZQXKmbPX |
| 2025-09-03 | 15:33:46 | 683 | 772.0000 | XLON | 07002070000247381-E0OMZQXKmbPf |
| 2025-09-03 | 15:35:17 | 1,301 | 772.0000 | XLON | 05002050000248582-E0OMZQXKmdeZ |
| 2025-09-03 | 15:35:17 | 107 | 772.0000 | XLON | 05002050000248810-E0OMZQXKmded |
| 2025-09-03 | 15:37:06 | 105 | 772.0000 | XLON | 05002050000248810-E0OMZQXKmgDZ |
| 2025-09-03 | 15:40:00 | 42 | 772.0000 | XLON | 05002050000249392-E0OMZQXKmjoz |
| 2025-09-03 | 15:40:00 | 224 | 772.0000 | XLON | 05002050000249392-E0OMZQXKmjp1 |
| 2025-09-03 | 15:40:01 | 1,121 | 772.0000 | XLON | 07002070000251932-E0OMZQXKmjsF |
| 2025-09-03 | 15:40:01 | 1,193 | 772.0000 | XLON | 07002070000252114-E0OMZQXKmjsH |
| 2025-09-03 | 15:40:01 | 2,019 | 772.0000 | XLON | 07002070000252282-E0OMZQXKmjsJ |
| 2025-09-03 | 15:40:02 | 1,198 | 772.0000 | XLON | 05002050000252260-E0OMZQXKmjun |
| 2025-09-03 | 15:40:03 | 288 | 771.5000 | XLON | 07002070000252390-E0OMZQXKmjxx |
| 2025-09-03 | 15:40:58 | 1,269 | 771.5000 | XLON | 07002070000252390-E0OMZQXKmlMU |
| 2025-09-03 | 15:47:03 | 594 | 772.5000 | XLON | 05002050000257111-E0OMZQXKmu2A |
| 2025-09-03 | 15:47:03 | 810 | 772.5000 | XLON | 07002070000257303-E0OMZQXKmu28 |
| 2025-09-03 | 15:47:04 | 31 | 772.5000 | XLON | 05002050000257111-E0OMZQXKmu2c |
| 2025-09-03 | 15:47:04 | 117 | 772.5000 | XLON | 07002070000257307-E0OMZQXKmu2e |
| 2025-09-03 | 15:47:04 | 385 | 772.5000 | XLON | 05002050000257112-E0OMZQXKmu2i |
| 2025-09-03 | 15:47:04 | 301 | 772.5000 | XLON | 07002070000257307-E0OMZQXKmu2g |
| 2025-09-03 | 15:47:04 | 1,385 | 772.5000 | XLON | 05002050000257125-E0OMZQXKmu2s |
| 2025-09-03 | 15:47:04 | 384 | 772.5000 | XLON | 07002070000257308-E0OMZQXKmu2k |
| 2025-09-03 | 15:47:05 | 41 | 772.0000 | XLON | 07002070000257340-E0OMZQXKmu5F |
| 2025-09-03 | 15:47:05 | 2,450 | 772.0000 | XLON | 07002070000257340-E0OMZQXKmu5H |
| 2025-09-03 | 15:47:05 | 68 | 772.0000 | XLON | 07002070000257340-E0OMZQXKmu5J |
| 2025-09-03 | 15:48:01 | 291 | 772.5000 | XLON | 07002070000257964-E0OMZQXKmwPT |
| 2025-09-03 | 15:48:01 | 24 | 772.5000 | XLON | 07002070000257964-E0OMZQXKmwPV |
| 2025-09-03 | 15:48:01 | 76 | 772.5000 | XLON | 07002070000257964-E0OMZQXKmwPX |
| 2025-09-03 | 15:48:21 | 425 | 772.5000 | XLON | 07002070000258184-E0OMZQXKmwit |
| 2025-09-03 | 15:48:21 | 13 | 772.5000 | XLON | 07002070000258184-E0OMZQXKmwiv |
| 2025-09-03 | 15:51:50 | 1,184 | 772.0000 | XLON | 05002050000257781-E0OMZQXKn24e |
| 2025-09-03 | 15:51:50 | 1,341 | 772.0000 | XLON | 07002070000258414-E0OMZQXKn24i |
| 2025-09-03 | 15:51:50 | 280 | 772.0000 | XLON | 05002050000258436-E0OMZQXKn24k |
| 2025-09-03 | 15:51:50 | 325 | 772.0000 | XLON | 05002050000258605-E0OMZQXKn24m |
| 2025-09-03 | 15:51:50 | 318 | 772.0000 | XLON | 07002070000259162-E0OMZQXKn24s |
| 2025-09-03 | 15:51:50 | 345 | 772.0000 | XLON | 05002050000258837-E0OMZQXKn24o |
| 2025-09-03 | 15:52:48 | 888 | 771.5000 | XLON | 05002050000260572-E0OMZQXKn3Sc |
| 2025-09-03 | 15:52:48 | 1,130 | 771.5000 | XLON | 07002070000260733-E0OMZQXKn3Sa |
| 2025-09-03 | 15:52:48 | 289 | 771.5000 | XLON | 05002050000260976-E0OMZQXKn3Sg |
| 2025-09-03 | 15:52:48 | 269 | 771.5000 | XLON | 07002070000261314-E0OMZQXKn3Sk |
| 2025-09-03 | 15:52:49 | 587 | 771.0000 | XLON | 07002070000258420-E0OMZQXKn3Tq |
| 2025-09-03 | 15:54:28 | 1,789 | 771.5000 | XLON | 05002050000262536-E0OMZQXKn5hA |
| 2025-09-03 | 15:56:15 | 1,053 | 771.5000 | XLON | 07002070000264184-E0OMZQXKn7sa |
| 2025-09-03 | 15:57:09 | 1,125 | 771.0000 | XLON | 07002070000262705-E0OMZQXKn9Dz |
| 2025-09-03 | 15:57:09 | 184 | 771.5000 | XLON | 07002070000264806-E0OMZQXKn9EN |
| 2025-09-03 | 15:57:09 | 734 | 771.5000 | XLON | 07002070000264806-E0OMZQXKn9EP |
| 2025-09-03 | 15:57:09 | 441 | 771.5000 | XLON | 07002070000264806-E0OMZQXKn9ER |
| 2025-09-03 | 15:59:11 | 1,977 | 771.0000 | XLON | 07002070000265809-E0OMZQXKnC19 |
| 2025-09-03 | 16:00:29 | 21 | 771.0000 | XLON | 07002070000267124-E0OMZQXKnEjo |
| 2025-09-03 | 16:00:29 | 1,076 | 771.0000 | XLON | 07002070000267124-E0OMZQXKnEjq |
| 2025-09-03 | 16:00:29 | 199 | 771.0000 | XLON | 07002070000267124-E0OMZQXKnEjt |
| 2025-09-03 | 16:00:29 | 119 | 771.0000 | XLON | 07002070000267124-E0OMZQXKnElQ |
| 2025-09-03 | 16:01:01 | 556 | 771.5000 | XLON | 05002050000267311-E0OMZQXKnFqv |
| 2025-09-03 | 16:01:01 | 668 | 771.5000 | XLON | 05002050000267311-E0OMZQXKnFqx |
| 2025-09-03 | 16:01:03 | 396 | 771.5000 | XLON | 05002050000267364-E0OMZQXKnFzK |
| 2025-09-03 | 16:03:11 | 408 | 772.0000 | XLON | 05002050000268860-E0OMZQXKnK2B |
| 2025-09-03 | 16:03:29 | 38 | 772.0000 | XLON | 07002070000269287-E0OMZQXKnKVb |
| 2025-09-03 | 16:03:29 | 594 | 772.0000 | XLON | 07002070000269287-E0OMZQXKnKVg |
| 2025-09-03 | 16:03:29 | 502 | 772.0000 | XLON | 07002070000269287-E0OMZQXKnKVi |
| 2025-09-03 | 16:04:21 | 1,242 | 772.5000 | XLON | 05002050000269842-E0OMZQXKnO2Z |
| 2025-09-03 | 16:05:18 | 202 | 772.5000 | XLON | 05002050000270615-E0OMZQXKnR0t |
| 2025-09-03 | 16:05:27 | 279 | 772.5000 | XLON | 07002070000270906-E0OMZQXKnRSg |
| 2025-09-03 | 16:05:40 | 1,042 | 772.5000 | XLON | 05002050000270943-E0OMZQXKnS07 |
| 2025-09-03 | 16:06:01 | 345 | 772.5000 | XLON | 07002070000271405-E0OMZQXKnST8 |
| 2025-09-03 | 16:08:13 | 302 | 772.5000 | XLON | 05002050000271857-E0OMZQXKnWuS |
| 2025-09-03 | 16:08:13 | 1,243 | 772.5000 | XLON | 07002070000271937-E0OMZQXKnWuI |
| 2025-09-03 | 16:08:13 | 308 | 772.5000 | XLON | 05002050000271962-E0OMZQXKnWuU |
| 2025-09-03 | 16:08:13 | 875 | 772.5000 | XLON | 07002070000271952-E0OMZQXKnWuM |
| 2025-09-03 | 16:08:13 | 306 | 772.5000 | XLON | 07002070000272242-E0OMZQXKnWuW |
| 2025-09-03 | 16:08:13 | 354 | 772.5000 | XLON | 07002070000272398-E0OMZQXKnWue |
| 2025-09-03 | 16:08:13 | 273 | 772.5000 | XLON | 07002070000272904-E0OMZQXKnWug |
| 2025-09-03 | 16:08:18 | 1,058 | 771.5000 | XLON | 07002070000271953-E0OMZQXKnX2d |
| 2025-09-03 | 16:09:11 | 441 | 771.5000 | XLON | 05002050000272850-E0OMZQXKnYSO |
| 2025-09-03 | 16:09:11 | 813 | 771.5000 | XLON | 07002070000273046-E0OMZQXKnYSa |
| 2025-09-03 | 16:09:11 | 312 | 771.0000 | XLON | 05002050000271946-E0OMZQXKnYU8 |
| 2025-09-03 | 16:09:53 | 533 | 771.0000 | XLON | 05002050000274093-E0OMZQXKnZUR |
| 2025-09-03 | 16:09:53 | 142 | 771.0000 | XLON | 05002050000274093-E0OMZQXKnZVO |
| 2025-09-03 | 16:11:14 | 1,473 | 771.0000 | XLON | 05002050000274093-E0OMZQXKnbyQ |
| 2025-09-03 | 16:12:14 | 141 | 771.5000 | XLON | 05002050000275757-E0OMZQXKndQP |
| 2025-09-03 | 16:12:14 | 216 | 771.5000 | XLON | 05002050000275757-E0OMZQXKndQR |
| 2025-09-03 | 16:13:04 | 1,327 | 771.0000 | XLON | 05002050000276349-E0OMZQXKnesA |
| 2025-09-03 | 16:14:01 | 1,505 | 772.0000 | XLON | 05002050000277077-E0OMZQXKngQp |
| 2025-09-03 | 16:14:41 | 774 | 772.0000 | XLON | 07002070000277820-E0OMZQXKnhTK |
| 2025-09-03 | 16:15:33 | 102 | 772.0000 | XLON | 05002050000278543-E0OMZQXKnjHC |
| 2025-09-03 | 16:15:33 | 1,028 | 772.0000 | XLON | 05002050000278543-E0OMZQXKnjHE |
| 2025-09-03 | 16:16:19 | 1,114 | 772.5000 | XLON | 07002070000278965-E0OMZQXKnkNq |
| 2025-09-03 | 16:17:05 | 1,114 | 772.5000 | XLON | 05002050000279000-E0OMZQXKnmGc |
| 2025-09-03 | 16:17:51 | 1,622 | 772.5000 | XLON | 07002070000279353-E0OMZQXKnnDD |
| 2025-09-03 | 16:18:58 | 1,016 | 772.5000 | XLON | 05002050000279395-E0OMZQXKnoiW |
| 2025-09-03 | 16:19:40 | 1,117 | 772.5000 | XLON | 05002050000279519-E0OMZQXKnq1F |
| 2025-09-03 | 16:19:40 | 524 | 772.5000 | XLON | 05002050000279519-E0OMZQXKnq25 |
| 2025-09-03 | 16:19:40 | 16 | 772.5000 | XLON | 05002050000279519-E0OMZQXKnq27 |
| 2025-09-03 | 16:19:40 | 30 | 772.5000 | XLON | 05002050000279519-E0OMZQXKnq29 |
| 2025-09-03 | 16:19:40 | 1 | 772.5000 | XLON | 05002050000279519-E0OMZQXKnq2B |
| 2025-09-03 | 16:19:40 | 101 | 772.5000 | XLON | 05002050000279519-E0OMZQXKnq2s |
| 2025-09-03 | 16:19:40 | 43 | 772.5000 | XLON | 05002050000279519-E0OMZQXKnq2u |
| 2025-09-03 | 16:20:32 | 1,420 | 772.0000 | XLON | 05002050000279364-E0OMZQXKnrXP |
| 2025-09-03 | 16:22:50 | 2,654 | 772.5000 | XLON | 07002070000280512-E0OMZQXKnvVe |
| 2025-09-03 | 16:22:55 | 315 | 772.5000 | XLON | 05002050000280291-E0OMZQXKnvZk |
| 2025-09-03 | 16:22:55 | 281 | 772.5000 | XLON | 07002070000280536-E0OMZQXKnvZy |
| 2025-09-03 | 16:22:55 | 270 | 772.5000 | XLON | 05002050000280292-E0OMZQXKnvaJ |
| 2025-09-03 | 16:23:24 | 1,300 | 772.5000 | XLON | 07002070000280649-E0OMZQXKnwVy |
| 2025-09-03 | 16:23:55 | 461 | 772.0000 | XLON | 07002070000280535-E0OMZQXKnx9L |
| 2025-09-03 | 16:23:55 | 429 | 772.0000 | XLON | 07002070000280535-E0OMZQXKnx9O |
| 2025-09-03 | 16:24:38 | 1,517 | 772.5000 | XLON | 07002070000280904-E0OMZQXKnyGX |
| 2025-09-03 | 16:28:26 | 276 | 772.5000 | XLON | 05002050000281739-E0OMZQXKo4tD |
| 2025-09-03 | 16:28:26 | 277 | 772.5000 | XLON | 07002070000281972-E0OMZQXKo4tB |
| 2025-09-03 | 16:28:26 | 268 | 772.5000 | XLON | 05002050000281743-E0OMZQXKo4tH |
| 2025-09-03 | 16:28:26 | 47 | 772.5000 | XLON | 05002050000281745-E0OMZQXKo4tL |
| 2025-09-03 | 16:28:26 | 269 | 772.5000 | XLON | 07002070000281974-E0OMZQXKo4tF |
| 2025-09-03 | 16:28:26 | 32 | 772.5000 | XLON | 05002050000281746-E0OMZQXKo4tP |
| 2025-09-03 | 16:28:26 | 108 | 772.5000 | XLON | 07002070000281977-E0OMZQXKo4tJ |
| 2025-09-03 | 16:28:26 | 645 | 772.5000 | XLON | 07002070000281980-E0OMZQXKo4tN |
| 2025-09-03 | 16:28:26 | 1,745 | 772.5000 | XLON | 05002050000281850-E0OMZQXKo4ti |
| 2025-09-03 | 16:28:26 | 294 | 772.5000 | XLON | 07002070000281997-E0OMZQXKo4tR |
| 2025-09-03 | 16:28:27 | 239 | 772.5000 | XLON | 07002070000282137-E0OMZQXKo4vX |
| 2025-09-03 | 16:28:27 | 733 | 772.5000 | XLON | 07002070000282137-E0OMZQXKo4vb |
| 2025-09-03 | 16:28:32 | 915 | 772.5000 | XLON | 07002070000282137-E0OMZQXKo54y |
| 2025-09-03 | 16:28:32 | 295 | 772.5000 | XLON | 07002070000282137-E0OMZQXKo553 |
| 2025-09-03 | 16:28:32 | 322 | 772.5000 | XLON | 07002070000282137-E0OMZQXKo555 |
| 2025-09-03 | 16:28:38 | 844 | 772.5000 | XLON | 05002050000281978-E0OMZQXKo5J5 |
| 2025-09-03 | 16:28:38 | 105 | 772.5000 | XLON | 07002070000282137-E0OMZQXKo5J1 |
| 2025-09-03 | 16:28:38 | 73 | 772.5000 | XLON | 07002070000282152-E0OMZQXKo5J3 |
| 2025-09-03 | 16:28:38 | 65 | 772.5000 | XLON | 05002050000281978-E0OMZQXKo5J7 |
| 2025-09-03 | 16:28:55 | 706 | 772.5000 | XLON | 07002070000282311-E0OMZQXKo5bw |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.