RNS Number : 9044X
Fevertree Drinks PLC
04 September 2025
 

4th September 2025                                               

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

3rd September 2025

Number of ordinary shares purchased:

29,758

Lowest price per share (pence):

773.00

Highest price per share (pence):

789.00

Weighted average price per day (pence):

780.0223

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        780.0223

           29,758

           773.00

           789.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

03 September 2025 08:00:35

92

                      786.00

XLON

00351888998TRLO1

03 September 2025 08:12:39

43

                      785.00

XLON

00351897053TRLO1

03 September 2025 08:12:39

54

                      785.00

XLON

00351897054TRLO1

03 September 2025 08:14:04

2

                      785.00

XLON

00351897634TRLO1

03 September 2025 08:14:04

95

                      785.00

XLON

00351897635TRLO1

03 September 2025 08:15:53

75

                      785.00

XLON

00351898924TRLO1

03 September 2025 08:15:53

22

                      785.00

XLON

00351898925TRLO1

03 September 2025 08:15:53

194

                      781.00

XLON

00351898926TRLO1

03 September 2025 08:18:19

190

                      777.00

XLON

00351900952TRLO1

03 September 2025 08:20:43

197

                      775.00

XLON

00351902628TRLO1

03 September 2025 08:20:50

186

                      775.00

XLON

00351902686TRLO1

03 September 2025 08:21:01

7

                      774.00

XLON

00351902757TRLO1

03 September 2025 08:29:53

94

                      774.00

XLON

00351909570TRLO1

03 September 2025 08:31:40

93

                      774.00

XLON

00351911171TRLO1

03 September 2025 08:36:21

290

                      774.00

XLON

00351915304TRLO1

03 September 2025 08:41:36

99

                      773.00

XLON

00351920464TRLO1

03 September 2025 08:41:36

298

                      773.00

XLON

00351920465TRLO1

03 September 2025 08:45:22

185

                      774.00

XLON

00351923511TRLO1

03 September 2025 09:01:36

65

                      775.00

XLON

00351936327TRLO1

03 September 2025 09:01:36

79

                      774.00

XLON

00351936328TRLO1

03 September 2025 09:01:36

385

                      774.00

XLON

00351936329TRLO1

03 September 2025 09:06:07

180

                      776.00

XLON

00351939426TRLO1

03 September 2025 09:09:21

68

                      777.00

XLON

00351941803TRLO1

03 September 2025 09:09:21

1

                      777.00

XLON

00351941804TRLO1

03 September 2025 09:10:21

95

                      776.00

XLON

00351942523TRLO1

03 September 2025 09:10:21

35

                      776.00

XLON

00351942524TRLO1

03 September 2025 09:25:57

73

                      777.00

XLON

00351952879TRLO1

03 September 2025 09:25:57

44

                      777.00

XLON

00351952881TRLO1

03 September 2025 09:28:51

115

                      778.00

XLON

00351955274TRLO1

03 September 2025 09:28:51

124

                      778.00

XLON

00351955275TRLO1

03 September 2025 09:28:51

20

                      778.00

XLON

00351955276TRLO1

03 September 2025 09:28:51

24

                      778.00

XLON

00351955277TRLO1

03 September 2025 09:28:51

115

                      778.00

XLON

00351955278TRLO1

03 September 2025 09:28:51

124

                      778.00

XLON

00351955279TRLO1

03 September 2025 09:28:51

20

                      778.00

XLON

00351955280TRLO1

03 September 2025 09:28:51

24

                      778.00

XLON

00351955281TRLO1

03 September 2025 09:28:51

115

                      778.00

XLON

00351955282TRLO1

03 September 2025 09:28:51

17

                      778.00

XLON

00351955283TRLO1

03 September 2025 09:30:24

93

                      778.00

XLON

00351956272TRLO1

03 September 2025 09:33:02

14

                      778.00

XLON

00351958506TRLO1

03 September 2025 09:33:02

20

                      778.00

XLON

00351958507TRLO1

03 September 2025 09:33:02

24

                      778.00

XLON

00351958508TRLO1

03 September 2025 09:33:02

35

                      778.00

XLON

00351958509TRLO1

03 September 2025 09:34:47

100

                      777.00

XLON

00351959752TRLO1

03 September 2025 09:40:37

249

                      777.00

XLON

00351963770TRLO1

03 September 2025 09:40:50

380

                      777.00

XLON

00351963929TRLO1

03 September 2025 09:45:43

394

                      776.00

XLON

00351967438TRLO1

03 September 2025 09:45:44

259

                      775.00

XLON

00351967458TRLO1

03 September 2025 09:50:56

35

                      775.00

XLON

00351972382TRLO1

03 September 2025 09:50:56

259

                      775.00

XLON

00351972383TRLO1

03 September 2025 10:15:00

152

                      775.00

XLON

00351997075TRLO1

03 September 2025 10:15:00

48

                      775.00

XLON

00351997076TRLO1

03 September 2025 10:15:00

100

                      775.00

XLON

00351997077TRLO1

03 September 2025 10:17:30

26

                      774.00

XLON

00351999671TRLO1

03 September 2025 10:34:45

289

                      775.00

XLON

00352018376TRLO1

03 September 2025 11:16:21

219

                      775.00

XLON

00352045834TRLO1

03 September 2025 11:18:00

142

                      776.00

XLON

00352045910TRLO1

03 September 2025 11:18:00

82

                      777.00

XLON

00352045911TRLO1

03 September 2025 11:21:24

279

                      777.00

XLON

00352045995TRLO1

03 September 2025 11:21:24

480

                      777.00

XLON

00352045996TRLO1

03 September 2025 11:52:24

132

                      776.00

XLON

00352047056TRLO1

03 September 2025 11:52:24

142

                      776.00

XLON

00352047057TRLO1

03 September 2025 11:52:24

5

                      776.00

XLON

00352047058TRLO1

03 September 2025 11:52:24

93

                      776.00

XLON

00352047059TRLO1

03 September 2025 11:52:24

190

                      776.00

XLON

00352047060TRLO1

03 September 2025 11:52:24

48

                      776.00

XLON

00352047061TRLO1

03 September 2025 11:52:27

25

                      774.00

XLON

00352047062TRLO1

03 September 2025 12:02:31

47

                      775.00

XLON

00352047273TRLO1

03 September 2025 12:02:31

217

                      775.00

XLON

00352047274TRLO1

03 September 2025 12:02:31

201

                      774.00

XLON

00352047276TRLO1

03 September 2025 12:09:00

87

                      776.00

XLON

00352047480TRLO1

03 September 2025 12:09:14

245

                      776.00

XLON

00352047485TRLO1

03 September 2025 12:09:14

6

                      776.00

XLON

00352047486TRLO1

03 September 2025 12:10:00

87

                      776.00

XLON

00352047514TRLO1

03 September 2025 12:21:46

196

                      776.00

XLON

00352047981TRLO1

03 September 2025 12:23:57

237

                      776.00

XLON

00352048044TRLO1

03 September 2025 12:23:58

137

                      776.00

XLON

00352048045TRLO1

03 September 2025 12:26:00

360

                      777.00

XLON

00352048093TRLO1

03 September 2025 12:26:09

379

                      778.00

XLON

00352048101TRLO1

03 September 2025 12:26:20

397

                      778.00

XLON

00352048104TRLO1

03 September 2025 12:27:23

95

                      778.00

XLON

00352048140TRLO1

03 September 2025 12:31:11

189

                      777.00

XLON

00352048190TRLO1

03 September 2025 12:35:06

25

                      778.00

XLON

00352048276TRLO1

03 September 2025 13:17:07

397

                      778.00

XLON

00352049321TRLO1

03 September 2025 13:38:56

385

                      777.00

XLON

00352049889TRLO1

03 September 2025 13:38:56

96

                      777.00

XLON

00352049890TRLO1

03 September 2025 13:38:56

96

                      777.00

XLON

00352049891TRLO1

03 September 2025 13:38:56

96

                      777.00

XLON

00352049892TRLO1

03 September 2025 13:38:56

97

                      777.00

XLON

00352049893TRLO1

03 September 2025 13:38:58

7

                      777.00

XLON

00352049894TRLO1

03 September 2025 13:38:58

271

                      777.00

XLON

00352049895TRLO1

03 September 2025 13:38:58

45

                      777.00

XLON

00352049896TRLO1

03 September 2025 13:38:58

54

                      777.00

XLON

00352049897TRLO1

03 September 2025 13:38:58

287

                      777.00

XLON

00352049898TRLO1

03 September 2025 13:38:58

264

                      776.00

XLON

00352049899TRLO1

03 September 2025 13:39:00

310

                      776.00

XLON

00352049900TRLO1

03 September 2025 13:39:00

238

                      776.00

XLON

00352049901TRLO1

03 September 2025 13:49:21

801

                      778.00

XLON

00352050178TRLO1

03 September 2025 13:52:00

601

                      777.00

XLON

00352050259TRLO1

03 September 2025 13:52:00

100

                      777.00

XLON

00352050260TRLO1

03 September 2025 13:52:00

100

                      777.00

XLON

00352050261TRLO1

03 September 2025 14:01:11

10

                      775.00

XLON

00352050657TRLO1

03 September 2025 14:02:01

225

                      775.00

XLON

00352050683TRLO1

03 September 2025 14:09:07

220

                      775.00

XLON

00352050891TRLO1

03 September 2025 14:09:18

103

                      777.00

XLON

00352050896TRLO1

03 September 2025 14:09:30

104

                      777.00

XLON

00352050900TRLO1

03 September 2025 14:09:40

100

                      777.00

XLON

00352050902TRLO1

03 September 2025 14:12:28

114

                      780.00

XLON

00352051040TRLO1

03 September 2025 14:28:03

293

                      779.00

XLON

00352051433TRLO1

03 September 2025 14:28:03

97

                      779.00

XLON

00352051434TRLO1

03 September 2025 14:28:03

98

                      779.00

XLON

00352051435TRLO1

03 September 2025 14:28:03

97

                      779.00

XLON

00352051436TRLO1

03 September 2025 14:28:03

98

                      779.00

XLON

00352051437TRLO1

03 September 2025 14:28:03

480

                      779.00

XLON

00352051438TRLO1

03 September 2025 14:28:03

110

                      779.00

XLON

00352051439TRLO1

03 September 2025 14:28:55

418

                      779.00

XLON

00352051453TRLO1

03 September 2025 14:38:51

222

                      780.00

XLON

00352052127TRLO1

03 September 2025 14:38:53

684

                      781.00

XLON

00352052135TRLO1

03 September 2025 14:38:53

211

                      782.00

XLON

00352052136TRLO1

03 September 2025 14:39:10

7

                      782.00

XLON

00352052141TRLO1

03 September 2025 14:39:10

97

                      782.00

XLON

00352052142TRLO1

03 September 2025 14:39:25

3

                      782.00

XLON

00352052146TRLO1

03 September 2025 14:39:25

16

                      782.00

XLON

00352052147TRLO1

03 September 2025 14:39:25

17

                      782.00

XLON

00352052148TRLO1

03 September 2025 14:39:25

63

                      782.00

XLON

00352052149TRLO1

03 September 2025 14:46:07

388

                      781.00

XLON

00352052608TRLO1

03 September 2025 14:46:07

169

                      780.00

XLON

00352052609TRLO1

03 September 2025 14:46:07

98

                      780.00

XLON

00352052610TRLO1

03 September 2025 14:46:07

98

                      780.00

XLON

00352052611TRLO1

03 September 2025 14:46:07

97

                      780.00

XLON

00352052612TRLO1

03 September 2025 14:46:07

222

                      780.00

XLON

00352052613TRLO1

03 September 2025 14:46:07

98

                      780.00

XLON

00352052614TRLO1

03 September 2025 14:51:34

148

                      783.00

XLON

00352052964TRLO1

03 September 2025 14:51:34

124

                      783.00

XLON

00352052965TRLO1

03 September 2025 14:51:37

499

                      782.00

XLON

00352052966TRLO1

03 September 2025 14:54:58

396

                      782.00

XLON

00352053155TRLO1

03 September 2025 14:54:58

98

                      782.00

XLON

00352053156TRLO1

03 September 2025 15:01:14

97

                      783.00

XLON

00352053501TRLO1

03 September 2025 15:11:50

135

                      785.00

XLON

00352054001TRLO1

03 September 2025 15:11:52

97

                      785.00

XLON

00352054005TRLO1

03 September 2025 15:14:49

483

                      785.00

XLON

00352054141TRLO1

03 September 2025 15:14:49

72

                      785.00

XLON

00352054142TRLO1

03 September 2025 15:22:53

72

                      784.00

XLON

00352054592TRLO1

03 September 2025 15:22:53

425

                      784.00

XLON

00352054593TRLO1

03 September 2025 15:22:53

100

                      784.00

XLON

00352054594TRLO1

03 September 2025 15:22:53

99

                      784.00

XLON

00352054595TRLO1

03 September 2025 15:22:53

99

                      784.00

XLON

00352054596TRLO1

03 September 2025 15:22:53

256

                      784.00

XLON

00352054597TRLO1

03 September 2025 15:22:53

480

                      785.00

XLON

00352054598TRLO1

03 September 2025 15:22:53

20

                      785.00

XLON

00352054599TRLO1

03 September 2025 15:22:53

177

                      785.00

XLON

00352054600TRLO1

03 September 2025 15:22:54

101

                      784.00

XLON

00352054601TRLO1

03 September 2025 15:25:28

56

                      785.00

XLON

00352054726TRLO1

03 September 2025 15:28:18

649

                      789.00

XLON

00352054895TRLO1

03 September 2025 15:28:18

92

                      789.00

XLON

00352054896TRLO1

03 September 2025 15:28:18

789

                      788.00

XLON

00352054897TRLO1

03 September 2025 15:31:32

592

                      789.00

XLON

00352055061TRLO1

03 September 2025 15:43:49

96

                      788.00

XLON

00352055730TRLO1

03 September 2025 15:43:49

96

                      788.00

XLON

00352055731TRLO1

03 September 2025 15:43:49

95

                      788.00

XLON

00352055732TRLO1

03 September 2025 15:43:49

96

                      788.00

XLON

00352055733TRLO1

03 September 2025 15:44:08

62

                      787.00

XLON

00352055757TRLO1

03 September 2025 15:44:14

29

                      787.00

XLON

00352055763TRLO1

03 September 2025 15:44:16

5

                      787.00

XLON

00352055765TRLO1

03 September 2025 15:44:16

62

                      787.00

XLON

00352055766TRLO1

03 September 2025 15:44:16

29

                      787.00

XLON

00352055767TRLO1

03 September 2025 15:44:16

5

                      787.00

XLON

00352055768TRLO1

03 September 2025 15:48:24

99

                      787.00

XLON

00352056069TRLO1

03 September 2025 15:48:24

62

                      787.00

XLON

00352056070TRLO1

03 September 2025 15:49:49

37

                      787.00

XLON

00352056213TRLO1

03 September 2025 15:49:49

99

                      787.00

XLON

00352056214TRLO1

03 September 2025 15:49:49

99

                      787.00

XLON

00352056215TRLO1

03 September 2025 15:49:49

99

                      787.00

XLON

00352056216TRLO1

03 September 2025 15:49:49

62

                      787.00

XLON

00352056217TRLO1

03 September 2025 15:50:38

100

                      786.00

XLON

00352056269TRLO1

03 September 2025 15:50:38

54

                      786.00

XLON

00352056270TRLO1

03 September 2025 15:54:09

54

                      786.00

XLON

00352056418TRLO1

03 September 2025 15:54:09

46

                      786.00

XLON

00352056419TRLO1

03 September 2025 15:55:22

96

                      787.00

XLON

00352056481TRLO1

03 September 2025 15:55:22

95

                      787.00

XLON

00352056482TRLO1

03 September 2025 15:56:38

195

                      788.00

XLON

00352056550TRLO1

03 September 2025 16:00:00

97

                      787.00

XLON

00352056784TRLO1

03 September 2025 16:01:57

277

                      788.00

XLON

00352056995TRLO1

03 September 2025 16:02:15

97

                      788.00

XLON

00352057011TRLO1

03 September 2025 16:04:19

96

                      788.00

XLON

00352057331TRLO1

03 September 2025 16:04:23

101

                      788.00

XLON

00352057338TRLO1

03 September 2025 16:06:46

102

                      788.00

XLON

00352057484TRLO1

03 September 2025 16:11:25

101

                      787.00

XLON

00352057697TRLO1

03 September 2025 16:11:56

101

                      786.00

XLON

00352057720TRLO1

03 September 2025 16:11:56

6

                      786.00

XLON

00352057721TRLO1

03 September 2025 16:11:56

95

                      786.00

XLON

00352057722TRLO1

03 September 2025 16:16:35

196

                      786.00

XLON

00352058014TRLO1

03 September 2025 16:16:35

101

                      786.00

XLON

00352058015TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEXLFBEKLZBBL