RNS Number : 9056X
Bank of Ireland Group PLC
04 September 2025
 




















Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Wednesday,03 September 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled.


Euronext Dublin


Number of shares purchased:

99,422


Highest price paid per share:

€12.9200


Lowest price paid per share:

€12.6800


Volume weighted average price paid:

€12.8457


These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242





 

 

 

 

 

 












Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

810

12.80

EUR

08:01:07

Euronext Dublin

2843627

898

12.77

EUR

08:06:05

Euronext Dublin

2851384

20

12.72

EUR

08:11:11

Euronext Dublin

2858037

888

12.72

EUR

08:11:37

Euronext Dublin

2858580

848

12.74

EUR

08:18:21

Euronext Dublin

2868080

768

12.69

EUR

08:23:59

Euronext Dublin

2875355

863

12.69

EUR

08:29:57

Euronext Dublin

2882767

803

12.68

EUR

08:32:24

Euronext Dublin

2887063

831

12.72

EUR

08:38:23

Euronext Dublin

2895833

801

12.71

EUR

08:39:19

Euronext Dublin

2897268

313

12.71

EUR

08:47:01

Euronext Dublin

2907616

470

12.71

EUR

08:47:01

Euronext Dublin

2907614

13

12.71

EUR

08:47:01

Euronext Dublin

2907606

998

12.71

EUR

08:47:01

Euronext Dublin

2907604

804

12.76

EUR

08:48:45

Euronext Dublin

2909531

126

12.77

EUR

08:48:45

Euronext Dublin

2909529

34

12.77

EUR

08:48:45

Euronext Dublin

2909527

864

12.76

EUR

08:49:35

Euronext Dublin

2910522

917

12.76

EUR

08:49:37

Euronext Dublin

2910555

875

12.80

EUR

08:54:03

Euronext Dublin

2916512

822

12.81

EUR

08:55:38

Euronext Dublin

2918703

823

12.81

EUR

08:56:20

Euronext Dublin

2919544

911

12.80

EUR

09:02:16

Euronext Dublin

2928308

788

12.83

EUR

09:11:01

Euronext Dublin

2940413

755

12.82

EUR

09:15:31

Euronext Dublin

2945289

417

12.84

EUR

09:18:32

Euronext Dublin

2948425

441

12.84

EUR

09:18:32

Euronext Dublin

2948423

26

12.85

EUR

09:23:40

Euronext Dublin

2953824

1978

12.85

EUR

09:23:40

Euronext Dublin

2953822

812

12.85

EUR

09:24:09

Euronext Dublin

2954184

912

12.85

EUR

09:24:09

Euronext Dublin

2954180

776

12.85

EUR

09:26:45

Euronext Dublin

2956879

916

12.86

EUR

09:29:39

Euronext Dublin

2959473

871

12.86

EUR

09:30:20

Euronext Dublin

2961086

774

12.86

EUR

09:34:35

Euronext Dublin

2964786

876

12.86

EUR

09:41:43

Euronext Dublin

2971867

744

12.86

EUR

09:43:17

Euronext Dublin

2972960

845

12.86

EUR

09:54:56

Euronext Dublin

2983519

175

12.88

EUR

09:55:34

Euronext Dublin

2984727

898

12.88

EUR

09:55:50

Euronext Dublin

2984897

967

12.87

EUR

09:57:54

Euronext Dublin

2986543

900

12.87

EUR

09:59:42

Euronext Dublin

2987938

843

12.86

EUR

10:00:16

Euronext Dublin

2989208

8

12.85

EUR

10:09:36

Euronext Dublin

2999105

744

12.85

EUR

10:09:36

Euronext Dublin

2999103

791

12.86

EUR

10:17:07

Euronext Dublin

3007622

903

12.89

EUR

10:38:25

Euronext Dublin

3030288

851

12.87

EUR

10:44:45

Euronext Dublin

3036248

819

12.88

EUR

10:50:04

Euronext Dublin

3042257

868

12.87

EUR

11:05:21

Euronext Dublin

3056852

804

12.88

EUR

11:21:21

Euronext Dublin

3069944

839

12.87

EUR

11:46:50

Euronext Dublin

3089757

116

12.85

EUR

12:19:52

Euronext Dublin

3115402

647

12.85

EUR

12:19:52

Euronext Dublin

3115400

524

12.83

EUR

12:31:38

Euronext Dublin

3125960

251

12.83

EUR

12:31:38

Euronext Dublin

3125962

805

12.84

EUR

12:34:30

Euronext Dublin

3128138

419

12.84

EUR

12:40:35

Euronext Dublin

3133492

429

12.83

EUR

12:40:35

Euronext Dublin

3133490

243

12.84

EUR

12:40:35

Euronext Dublin

3133367

624

12.84

EUR

12:40:35

Euronext Dublin

3133365

875

12.85

EUR

12:52:46

Euronext Dublin

3143685

920

12.84

EUR

13:02:15

Euronext Dublin

3152936

841

12.84

EUR

13:15:44

Euronext Dublin

3165238

293

12.84

EUR

13:24:26

Euronext Dublin

3173202

429

12.84

EUR

13:24:26

Euronext Dublin

3173200

159

12.84

EUR

13:24:26

Euronext Dublin

3173204

806

12.86

EUR

13:36:13

Euronext Dublin

3186722

778

12.87

EUR

13:40:11

Euronext Dublin

3190550

878

12.87

EUR

13:47:58

Euronext Dublin

3198892

759

12.85

EUR

14:16:56

Euronext Dublin

3232314

899

12.84

EUR

14:23:37

Euronext Dublin

3239625

804

12.85

EUR

14:32:40

Euronext Dublin

3257986

1021

12.85

EUR

14:32:40

Euronext Dublin

3257967

254

12.85

EUR

14:32:40

Euronext Dublin

3257969

100

12.85

EUR

14:32:40

Euronext Dublin

3257971

807

12.84

EUR

14:35:17

Euronext Dublin

3265559

274

12.86

EUR

14:37:22

Euronext Dublin

3269730

100

12.86

EUR

14:37:22

Euronext Dublin

3269728

254

12.86

EUR

14:37:22

Euronext Dublin

3269726

429

12.86

EUR

14:37:22

Euronext Dublin

3269724

867

12.86

EUR

14:37:22

Euronext Dublin

3269722

767

12.87

EUR

14:41:43

Euronext Dublin

3278347

855

12.89

EUR

14:48:32

Euronext Dublin

3294564

785

12.89

EUR

14:53:22

Euronext Dublin

3306536

892

12.88

EUR

14:54:14

Euronext Dublin

3308442

796

12.88

EUR

15:05:39

Euronext Dublin

3339467

770

12.87

EUR

15:08:39

Euronext Dublin

3344728

827

12.87

EUR

15:08:40

Euronext Dublin

3344731

128

12.87

EUR

15:10:20

Euronext Dublin

3349199

1029

12.87

EUR

15:10:20

Euronext Dublin

3349197

569

12.87

EUR

15:10:28

Euronext Dublin

3349463

815

12.87

EUR

15:10:28

Euronext Dublin

3349461

883

12.87

EUR

15:10:28

Euronext Dublin

3349458

1029

12.87

EUR

15:10:28

Euronext Dublin

3349453

1029

12.87

EUR

15:10:30

Euronext Dublin

3349519

1029

12.87

EUR

15:10:30

Euronext Dublin

3349510

807

12.87

EUR

15:10:59

Euronext Dublin

3350243

871

12.88

EUR

15:10:59

Euronext Dublin

3350241

799

12.89

EUR

15:12:09

Euronext Dublin

3352112

1046

12.89

EUR

15:12:09

Euronext Dublin

3352098

301

12.88

EUR

15:12:29

Euronext Dublin

3352818

581

12.88

EUR

15:12:29

Euronext Dublin

3352820

272

12.87

EUR

15:14:39

Euronext Dublin

3356641

552

12.87

EUR

15:14:39

Euronext Dublin

3356639

903

12.87

EUR

15:28:03

Euronext Dublin

3386939

1017

12.87

EUR

15:29:02

Euronext Dublin

3388937

901

12.86

EUR

15:29:53

Euronext Dublin

3390381

815

12.86

EUR

15:35:25

Euronext Dublin

3403837

164

12.85

EUR

15:47:02

Euronext Dublin

3428077

503

12.85

EUR

15:48:20

Euronext Dublin

3430582

165

12.85

EUR

15:48:20

Euronext Dublin

3430584

747

12.84

EUR

15:58:02

Euronext Dublin

3449051

29

12.85

EUR

16:02:17

Euronext Dublin

3461513

1011

12.85

EUR

16:02:17

Euronext Dublin

3461511

471

12.85

EUR

16:03:34

Euronext Dublin

3463385

830

12.85

EUR

16:03:34

Euronext Dublin

3463383

1011

12.85

EUR

16:03:35

Euronext Dublin

3463399

496

12.85

EUR

16:03:35

Euronext Dublin

3463397

911

12.85

EUR

16:03:35

Euronext Dublin

3463395

471

12.85

EUR

16:03:35

Euronext Dublin

3463393

823

12.85

EUR

16:03:38

Euronext Dublin

3463467

889

12.87

EUR

16:05:42

Euronext Dublin

3470198

828

12.87

EUR

16:05:42

Euronext Dublin

3470190

998

12.87

EUR

16:06:47

Euronext Dublin

3472077

109

12.87

EUR

16:06:47

Euronext Dublin

3472075

30

12.87

EUR

16:06:52

Euronext Dublin

3472227

540

12.88

EUR

16:07:25

Euronext Dublin

3473151

1098

12.88

EUR

16:07:25

Euronext Dublin

3473149

833

12.87

EUR

16:07:28

Euronext Dublin

3473247

798

12.87

EUR

16:07:37

Euronext Dublin

3473475

558

12.87

EUR

16:07:51

Euronext Dublin

3473790

763

12.87

EUR

16:07:51

Euronext Dublin

3473788

738

12.87

EUR

16:07:51

Euronext Dublin

3473772

305

12.87

EUR

16:07:53

Euronext Dublin

3473857

676

12.90

EUR

16:12:20

Euronext Dublin

3486050

214

12.90

EUR

16:12:20

Euronext Dublin

3486052

777

12.90

EUR

16:12:20

Euronext Dublin

3486033

820

12.90

EUR

16:12:20

Euronext Dublin

3486031

177

12.92

EUR

16:15:02

Euronext Dublin

3493605

335

12.92

EUR

16:15:02

Euronext Dublin

3493601

455

12.92

EUR

16:15:02

Euronext Dublin

3493599

841

12.92

EUR

16:15:02

Euronext Dublin

3493597

846

12.92

EUR

16:15:02

Euronext Dublin

3493595

100

12.92

EUR

16:15:02

Euronext Dublin

3493603

832

12.92

EUR

16:15:02

Euronext Dublin

3493591

611

12.92

EUR

16:15:02

Euronext Dublin

3493589

1105

12.92

EUR

16:15:02

Euronext Dublin

3493587

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSEADIVIIE