4 September 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 92,578 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 3 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: | 3 September 2025 |
| Number of ordinary shares of £0.0125 purchased: | 92,578 |
| Highest price paid per share (£): | 16.1400 |
| Lowest price paid per share (£): | 15.7400 |
| Volume weighted average price paid per share (£): | 16.0007 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: | | Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: | | 3 September 2025 |
| Investment firm: | | Jefferies International Limited |
| Aggregate information | ||||||||||
|
| | | | | | | ||||
| MIC | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||||||
| AIMX | 92,578 | 16.0007 | 15.7400 | 16.1400 | ||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Execution venue |
| 10 | 1,586.000 | 08:01:20 | 00485489293TRLO0.1.1 | AIMX |
| 80 | 1,586.000 | 08:01:20 | 00485489294TRLO0.1.1 | AIMX |
| 22 | 1,583.000 | 08:05:36 | 00485490456TRLO0.1.1 | AIMX |
| 518 | 1,583.000 | 08:05:36 | 00485490457TRLO0.1.1 | AIMX |
| 22 | 1,580.000 | 08:07:22 | 00485491054TRLO0.1.1 | AIMX |
| 32 | 1,580.000 | 08:07:22 | 00485491056TRLO0.1.1 | AIMX |
| 46 | 1,580.000 | 08:07:22 | 00485491055TRLO0.1.1 | AIMX |
| 180 | 1,580.000 | 08:07:22 | 00485491057TRLO0.1.1 | AIMX |
| 450 | 1,582.000 | 08:09:14 | 00485491584TRLO0.1.1 | AIMX |
| 180 | 1,582.000 | 08:10:29 | 00485491855TRLO0.1.1 | AIMX |
| 90 | 1,582.000 | 08:11:01 | 00485492004TRLO0.1.1 | AIMX |
| 32 | 1,580.000 | 08:11:51 | 00485492133TRLO0.1.1 | AIMX |
| 22 | 1,580.000 | 08:12:09 | 00485492188TRLO0.1.1 | AIMX |
| 3 | 1,580.000 | 08:12:10 | 00485492197TRLO0.1.1 | AIMX |
| 43 | 1,580.000 | 08:12:10 | 00485492196TRLO0.1.1 | AIMX |
| 81 | 1,580.000 | 08:13:18 | 00485492608TRLO0.1.1 | AIMX |
| 123 | 1,580.000 | 08:13:18 | 00485492607TRLO0.1.1 | AIMX |
| 66 | 1,580.000 | 08:13:18 | 00485492609TRLO0.1.1 | AIMX |
| 540 | 1,584.000 | 08:16:49 | 00485493407TRLO0.1.1 | AIMX |
| 32 | 1,582.000 | 08:17:57 | 00485493716TRLO0.1.1 | AIMX |
| 90 | 1,579.000 | 08:18:05 | 00485493778TRLO0.1.1 | AIMX |
| 22 | 1,578.000 | 08:18:20 | 00485493889TRLO0.1.1 | AIMX |
| 46 | 1,578.000 | 08:18:26 | 00485493942TRLO0.1.1 | AIMX |
| 360 | 1,578.000 | 08:20:18 | 00485494363TRLO0.1.1 | AIMX |
| 85 | 1,577.000 | 08:22:40 | 00485494907TRLO0.1.1 | AIMX |
| 121 | 1,577.000 | 08:22:40 | 00485494906TRLO0.1.1 | AIMX |
| 154 | 1,578.000 | 08:22:40 | 00485494908TRLO0.1.1 | AIMX |
| 32 | 1,577.000 | 08:23:32 | 00485495123TRLO0.1.1 | AIMX |
| 5 | 1,577.000 | 08:23:57 | 00485495260TRLO0.1.1 | AIMX |
| 17 | 1,577.000 | 08:23:57 | 00485495261TRLO0.1.1 | AIMX |
| 46 | 1,577.000 | 08:24:06 | 00485495293TRLO0.1.1 | AIMX |
| 360 | 1,577.000 | 08:25:07 | 00485495599TRLO0.1.1 | AIMX |
| 450 | 1,577.000 | 08:27:12 | 00485496158TRLO0.1.1 | AIMX |
| 14 | 1,574.000 | 08:27:28 | 00485496216TRLO0.1.1 | AIMX |
| 28 | 1,574.000 | 08:27:28 | 00485496215TRLO0.1.1 | AIMX |
| 32 | 1,574.000 | 08:28:11 | 00485496342TRLO0.1.1 | AIMX |
| 22 | 1,574.000 | 08:29:35 | 00485496587TRLO0.1.1 | AIMX |
| 46 | 1,574.000 | 08:29:35 | 00485496588TRLO0.1.1 | AIMX |
| 180 | 1,574.000 | 08:29:35 | 00485496590TRLO0.1.1 | AIMX |
| 270 | 1,574.000 | 08:29:35 | 00485496589TRLO0.1.1 | AIMX |
| 28 | 1,574.000 | 08:29:35 | 00485496591TRLO0.1.1 | AIMX |
| 32 | 1,574.000 | 08:33:52 | 00485497786TRLO0.1.1 | AIMX |
| 180 | 1,574.000 | 08:33:52 | 00485497785TRLO0.1.1 | AIMX |
| 450 | 1,574.000 | 08:33:52 | 00485497784TRLO0.1.1 | AIMX |
| 14 | 1,574.000 | 08:33:52 | 00485497787TRLO0.1.1 | AIMX |
| 22 | 1,574.000 | 08:33:52 | 00485497788TRLO0.1.1 | AIMX |
| 46 | 1,574.000 | 08:33:52 | 00485497789TRLO0.1.1 | AIMX |
| 65 | 1,578.000 | 08:37:40 | 00485498677TRLO0.1.1 | AIMX |
| 745 | 1,578.000 | 08:37:40 | 00485498678TRLO0.1.1 | AIMX |
| 22 | 1,576.000 | 08:39:26 | 00485499225TRLO0.1.1 | AIMX |
| 32 | 1,576.000 | 08:39:26 | 00485499224TRLO0.1.1 | AIMX |
| 46 | 1,576.000 | 08:39:26 | 00485499227TRLO0.1.1 | AIMX |
| 90 | 1,576.000 | 08:39:26 | 00485499226TRLO0.1.1 | AIMX |
| 180 | 1,576.000 | 08:39:26 | 00485499228TRLO0.1.1 | AIMX |
| 144 | 1,579.000 | 08:44:54 | 00485500944TRLO0.1.1 | AIMX |
| 36 | 1,579.000 | 08:44:54 | 00485500945TRLO0.1.1 | AIMX |
| 83 | 1,579.000 | 08:44:54 | 00485500946TRLO0.1.1 | AIMX |
| 457 | 1,579.000 | 08:44:54 | 00485500947TRLO0.1.1 | AIMX |
| 32 | 1,579.000 | 08:44:58 | 00485500977TRLO0.1.1 | AIMX |
| 5 | 1,579.000 | 08:45:03 | 00485501029TRLO0.1.1 | AIMX |
| 17 | 1,579.000 | 08:45:03 | 00485501030TRLO0.1.1 | AIMX |
| 46 | 1,579.000 | 08:45:04 | 00485501032TRLO0.1.1 | AIMX |
| 39 | 1,579.000 | 08:47:08 | 00485501599TRLO0.1.1 | AIMX |
| 231 | 1,579.000 | 08:47:08 | 00485501600TRLO0.1.1 | AIMX |
| 39 | 1,579.000 | 08:49:14 | 00485502028TRLO0.1.1 | AIMX |
| 44 | 1,579.000 | 08:49:14 | 00485502027TRLO0.1.1 | AIMX |
| 44 | 1,579.000 | 08:49:14 | 00485502029TRLO0.1.1 | AIMX |
| 53 | 1,579.000 | 08:49:14 | 00485502030TRLO0.1.1 | AIMX |
| 32 | 1,579.000 | 08:50:40 | 00485502348TRLO0.1.1 | AIMX |
| 35 | 1,579.000 | 08:51:34 | 00485502562TRLO0.1.1 | AIMX |
| 38 | 1,579.000 | 08:51:34 | 00485502561TRLO0.1.1 | AIMX |
| 197 | 1,579.000 | 08:51:34 | 00485502563TRLO0.1.1 | AIMX |
| 9 | 1,579.000 | 08:52:40 | 00485502778TRLO0.1.1 | AIMX |
| 13 | 1,579.000 | 08:53:00 | 00485502850TRLO0.1.1 | AIMX |
| 90 | 1,579.000 | 08:53:00 | 00485502851TRLO0.1.1 | AIMX |
| 46 | 1,579.000 | 08:53:02 | 00485502855TRLO0.1.1 | AIMX |
| 180 | 1,579.000 | 08:55:16 | 00485503326TRLO0.1.1 | AIMX |
| 180 | 1,579.000 | 08:57:26 | 00485503824TRLO0.1.1 | AIMX |
| 270 | 1,579.000 | 08:59:37 | 00485504436TRLO0.1.1 | AIMX |
| 32 | 1,579.000 | 09:00:00 | 00485504504TRLO0.1.1 | AIMX |
| 46 | 1,579.000 | 09:01:38 | 00485504828TRLO0.1.1 | AIMX |
| 17 | 1,579.000 | 09:01:46 | 00485504835TRLO0.1.1 | AIMX |
| 117 | 1,579.000 | 09:01:46 | 00485504836TRLO0.1.1 | AIMX |
| 22 | 1,579.000 | 09:02:00 | 00485504881TRLO0.1.1 | AIMX |
| 46 | 1,579.000 | 09:02:14 | 00485504908TRLO0.1.1 | AIMX |
| 88 | 1,580.000 | 09:06:34 | 00485505701TRLO0.1.1 | AIMX |
| 270 | 1,582.000 | 09:08:43 | 00485505985TRLO0.1.1 | AIMX |
| 542 | 1,582.000 | 09:08:43 | 00485505986TRLO0.1.1 | AIMX |
| 32 | 1,582.000 | 09:08:52 | 00485506031TRLO0.1.1 | AIMX |
| 46 | 1,582.000 | 09:08:57 | 00485506530TRLO0.1.1 | AIMX |
| 22 | 1,582.000 | 09:09:01 | 00485506544TRLO0.1.1 | AIMX |
| 270 | 1,582.000 | 09:10:59 | 00485506910TRLO0.1.1 | AIMX |
| 90 | 1,581.000 | 09:12:15 | 00485507111TRLO0.1.1 | AIMX |
| 32 | 1,582.000 | 09:14:40 | 00485507393TRLO0.1.1 | AIMX |
| 28 | 1,582.000 | 09:14:41 | 00485507395TRLO0.1.1 | AIMX |
| 124 | 1,582.000 | 09:14:41 | 00485507396TRLO0.1.1 | AIMX |
| 47 | 1,582.000 | 09:14:41 | 00485507398TRLO0.1.1 | AIMX |
| 63 | 1,582.000 | 09:14:41 | 00485507397TRLO0.1.1 | AIMX |
| 98 | 1,582.000 | 09:14:41 | 00485507399TRLO0.1.1 | AIMX |
| 90 | 1,581.000 | 09:15:34 | 00485507520TRLO0.1.1 | AIMX |
| 22 | 1,581.000 | 09:15:34 | 00485507521TRLO0.1.1 | AIMX |
| 11 | 1,587.000 | 09:21:06 | 00485508345TRLO0.1.1 | AIMX |
| 46 | 1,587.000 | 09:21:06 | 00485508344TRLO0.1.1 | AIMX |
| 32 | 1,588.000 | 09:25:00 | 00485508991TRLO0.1.1 | AIMX |
| 772 | 1,588.000 | 09:25:00 | 00485508992TRLO0.1.1 | AIMX |
| 20 | 1,588.000 | 09:25:11 | 00485509020TRLO0.1.1 | AIMX |
| 26 | 1,588.000 | 09:25:11 | 00485509021TRLO0.1.1 | AIMX |
| 27 | 1,588.000 | 09:25:11 | 00485509019TRLO0.1.1 | AIMX |
| 270 | 1,588.000 | 09:25:11 | 00485509022TRLO0.1.1 | AIMX |
| 90 | 1,588.000 | 09:27:18 | 00485509486TRLO0.1.1 | AIMX |
| 180 | 1,588.000 | 09:27:18 | 00485509487TRLO0.1.1 | AIMX |
| 32 | 1,589.000 | 09:28:30 | 00485509758TRLO0.1.1 | AIMX |
| 180 | 1,589.000 | 09:29:16 | 00485509891TRLO0.1.1 | AIMX |
| 90 | 1,588.000 | 09:30:53 | 00485510263TRLO0.1.1 | AIMX |
| 46 | 1,588.000 | 09:31:18 | 00485510360TRLO0.1.1 | AIMX |
| 180 | 1,587.000 | 09:31:21 | 00485510363TRLO0.1.1 | AIMX |
| 90 | 1,587.000 | 09:34:24 | 00485511100TRLO0.1.1 | AIMX |
| 180 | 1,587.000 | 09:34:24 | 00485511102TRLO0.1.1 | AIMX |
| 180 | 1,589.000 | 09:36:47 | 00485511903TRLO0.1.1 | AIMX |
| 4 | 1,589.000 | 09:37:31 | 00485512191TRLO0.1.1 | AIMX |
| 28 | 1,589.000 | 09:37:31 | 00485512193TRLO0.1.1 | AIMX |
| 16 | 1,589.000 | 09:39:04 | 00485512542TRLO0.1.1 | AIMX |
| 44 | 1,589.000 | 09:39:04 | 00485512543TRLO0.1.1 | AIMX |
| 22 | 1,589.000 | 09:39:04 | 00485512545TRLO0.1.1 | AIMX |
| 98 | 1,589.000 | 09:39:04 | 00485512544TRLO0.1.1 | AIMX |
| 180 | 1,589.000 | 09:40:56 | 00485512849TRLO0.1.1 | AIMX |
| 46 | 1,589.000 | 09:41:00 | 00485512852TRLO0.1.1 | AIMX |
| 6 | 1,589.000 | 09:43:21 | 00485513197TRLO0.1.1 | AIMX |
| 41 | 1,589.000 | 09:43:21 | 00485513198TRLO0.1.1 | AIMX |
| 44 | 1,589.000 | 09:43:21 | 00485513199TRLO0.1.1 | AIMX |
| 179 | 1,589.000 | 09:43:21 | 00485513200TRLO0.1.1 | AIMX |
| 32 | 1,589.000 | 09:45:32 | 00485513700TRLO0.1.1 | AIMX |
| 270 | 1,589.000 | 09:45:32 | 00485513699TRLO0.1.1 | AIMX |
| 180 | 1,589.000 | 09:49:02 | 00485514627TRLO0.1.1 | AIMX |
| 46 | 1,589.000 | 09:49:02 | 00485514629TRLO0.1.1 | AIMX |
| 360 | 1,589.000 | 09:49:02 | 00485514630TRLO0.1.1 | AIMX |
| 90 | 1,590.000 | 09:55:36 | 00485515854TRLO0.1.1 | AIMX |
| 900 | 1,591.000 | 09:55:36 | 00485515856TRLO0.1.1 | AIMX |
| 46 | 1,592.000 | 09:55:52 | 00485515897TRLO0.1.1 | AIMX |
| 32 | 1,592.000 | 09:55:54 | 00485515900TRLO0.1.1 | AIMX |
| 90 | 1,591.000 | 09:56:59 | 00485515991TRLO0.1.1 | AIMX |
| 32 | 1,590.000 | 09:58:03 | 00485516175TRLO0.1.1 | AIMX |
| 90 | 1,590.000 | 09:58:03 | 00485516174TRLO0.1.1 | AIMX |
| 180 | 1,590.000 | 10:00:17 | 00485516519TRLO0.1.1 | AIMX |
| 90 | 1,589.000 | 10:01:39 | 00485516735TRLO0.1.1 | AIMX |
| 46 | 1,589.000 | 10:01:55 | 00485516757TRLO0.1.1 | AIMX |
| 90 | 1,589.000 | 10:01:55 | 00485516758TRLO0.1.1 | AIMX |
| 65 | 1,590.000 | 10:04:09 | 00485517119TRLO0.1.1 | AIMX |
| 32 | 1,590.000 | 10:06:50 | 00485517581TRLO0.1.1 | AIMX |
| 385 | 1,590.000 | 10:06:50 | 00485517582TRLO0.1.1 | AIMX |
| 40 | 1,590.000 | 10:08:54 | 00485517885TRLO0.1.1 | AIMX |
| 230 | 1,590.000 | 10:08:54 | 00485517884TRLO0.1.1 | AIMX |
| 32 | 1,592.000 | 10:12:01 | 00485518363TRLO0.1.1 | AIMX |
| 46 | 1,592.000 | 10:12:01 | 00485518364TRLO0.1.1 | AIMX |
| 450 | 1,592.000 | 10:12:01 | 00485518365TRLO0.1.1 | AIMX |
| 46 | 1,593.000 | 10:14:57 | 00485518847TRLO0.1.1 | AIMX |
| 354 | 1,593.000 | 10:14:57 | 00485518848TRLO0.1.1 | AIMX |
| 366 | 1,593.000 | 10:14:57 | 00485518849TRLO0.1.1 | AIMX |
| 32 | 1,593.000 | 10:16:43 | 00485519139TRLO0.1.1 | AIMX |
| 270 | 1,593.000 | 10:17:01 | 00485519186TRLO0.1.1 | AIMX |
| 180 | 1,594.000 | 10:19:09 | 00485519588TRLO0.1.1 | AIMX |
| 90 | 1,592.000 | 10:19:47 | 00485519679TRLO0.1.1 | AIMX |
| 46 | 1,593.000 | 10:21:41 | 00485520020TRLO0.1.1 | AIMX |
| 180 | 1,593.000 | 10:21:41 | 00485520021TRLO0.1.1 | AIMX |
| 32 | 1,593.000 | 10:22:50 | 00485520117TRLO0.1.1 | AIMX |
| 450 | 1,593.000 | 10:23:27 | 00485520196TRLO0.1.1 | AIMX |
| 46 | 1,593.000 | 10:25:47 | 00485520543TRLO0.1.1 | AIMX |
| 360 | 1,593.000 | 10:25:48 | 00485520545TRLO0.1.1 | AIMX |
| 90 | 1,593.000 | 10:27:42 | 00485520858TRLO0.1.1 | AIMX |
| 180 | 1,593.000 | 10:27:42 | 00485520859TRLO0.1.1 | AIMX |
| 32 | 1,593.000 | 10:28:25 | 00485520963TRLO0.1.1 | AIMX |
| 270 | 1,593.000 | 10:29:50 | 00485521186TRLO0.1.1 | AIMX |
| 90 | 1,592.000 | 10:31:40 | 00485521758TRLO0.1.1 | AIMX |
| 37 | 1,593.000 | 10:33:50 | 00485522669TRLO0.1.1 | AIMX |
| 108 | 1,593.000 | 10:33:50 | 00485522670TRLO0.1.1 | AIMX |
| 35 | 1,593.000 | 10:33:50 | 00485522671TRLO0.1.1 | AIMX |
| 46 | 1,593.000 | 10:33:56 | 00485522709TRLO0.1.1 | AIMX |
| 90 | 1,592.000 | 10:34:56 | 00485523047TRLO0.1.1 | AIMX |
| 180 | 1,592.000 | 10:37:03 | 00485523822TRLO0.1.1 | AIMX |
| 32 | 1,592.000 | 10:38:25 | 00485524386TRLO0.1.1 | AIMX |
| 180 | 1,592.000 | 10:39:01 | 00485524550TRLO0.1.1 | AIMX |
| 180 | 1,592.000 | 10:41:12 | 00485525404TRLO0.1.1 | AIMX |
| 238 | 1,592.000 | 10:43:41 | 00485526228TRLO0.1.1 | AIMX |
| 32 | 1,592.000 | 10:43:50 | 00485526315TRLO0.1.1 | AIMX |
| 46 | 1,591.000 | 10:44:45 | 00485526709TRLO0.1.1 | AIMX |
| 90 | 1,591.000 | 10:44:45 | 00485526710TRLO0.1.1 | AIMX |
| 180 | 1,591.000 | 10:46:42 | 00485527751TRLO0.1.1 | AIMX |
| 32 | 1,591.000 | 10:47:37 | 00485528201TRLO0.1.1 | AIMX |
| 90 | 1,591.000 | 10:47:37 | 00485528200TRLO0.1.1 | AIMX |
| 90 | 1,590.000 | 10:48:37 | 00485528549TRLO0.1.1 | AIMX |
| 270 | 1,591.000 | 10:51:24 | 00485529993TRLO0.1.1 | AIMX |
| 46 | 1,591.000 | 10:53:38 | 00485530840TRLO0.1.1 | AIMX |
| 180 | 1,591.000 | 10:53:38 | 00485530841TRLO0.1.1 | AIMX |
| 32 | 1,591.000 | 10:56:01 | 00485531766TRLO0.1.1 | AIMX |
| 270 | 1,591.000 | 10:56:01 | 00485531767TRLO0.1.1 | AIMX |
| 270 | 1,592.000 | 10:58:52 | 00485532839TRLO0.1.1 | AIMX |
| 46 | 1,592.000 | 11:00:59 | 00485533577TRLO0.1.1 | AIMX |
| 270 | 1,592.000 | 11:01:09 | 00485533623TRLO0.1.1 | AIMX |
| 270 | 1,592.000 | 11:03:01 | 00485534147TRLO0.1.1 | AIMX |
| 32 | 1,592.000 | 11:03:23 | 00485534217TRLO0.1.1 | AIMX |
| 90 | 1,592.000 | 11:03:23 | 00485534218TRLO0.1.1 | AIMX |
| 199 | 1,592.000 | 11:05:43 | 00485535027TRLO0.1.1 | AIMX |
| 71 | 1,592.000 | 11:05:43 | 00485535028TRLO0.1.1 | AIMX |
| 46 | 1,591.000 | 11:07:56 | 00485535362TRLO0.1.1 | AIMX |
| 270 | 1,591.000 | 11:07:56 | 00485535363TRLO0.1.1 | AIMX |
| 90 | 1,590.000 | 11:09:38 | 00485535736TRLO0.1.1 | AIMX |
| 27 | 1,591.000 | 11:12:06 | 00485536354TRLO0.1.1 | AIMX |
| 306 | 1,591.000 | 11:12:21 | 00485536441TRLO0.1.1 | AIMX |
| 5 | 1,591.000 | 11:12:21 | 00485536442TRLO0.1.1 | AIMX |
| 324 | 1,592.000 | 11:14:31 | 00485536929TRLO0.1.1 | AIMX |
| 46 | 1,593.000 | 11:16:45 | 00485537555TRLO0.1.1 | AIMX |
| 270 | 1,593.000 | 11:16:45 | 00485537557TRLO0.1.1 | AIMX |
| 32 | 1,593.000 | 11:17:41 | 00485537960TRLO0.1.1 | AIMX |
| 211 | 1,593.000 | 11:19:23 | 00485538296TRLO0.1.1 | AIMX |
| 52 | 1,593.000 | 11:19:23 | 00485538297TRLO0.1.1 | AIMX |
| 7 | 1,593.000 | 11:19:27 | 00485538309TRLO0.1.1 | AIMX |
| 180 | 1,594.000 | 11:21:42 | 00485538949TRLO0.1.1 | AIMX |
| 90 | 1,594.000 | 11:21:50 | 00485538977TRLO0.1.1 | AIMX |
| 159 | 1,594.000 | 11:24:15 | 00485539398TRLO0.1.1 | AIMX |
| 21 | 1,594.000 | 11:24:15 | 00485539399TRLO0.1.1 | AIMX |
| 46 | 1,594.000 | 11:24:15 | 00485539400TRLO0.1.1 | AIMX |
| 32 | 1,594.000 | 11:27:44 | 00485540389TRLO0.1.1 | AIMX |
| 270 | 1,594.000 | 11:27:44 | 00485540390TRLO0.1.1 | AIMX |
| 270 | 1,594.000 | 11:30:02 | 00485541049TRLO0.1.1 | AIMX |
| 180 | 1,594.000 | 11:31:57 | 00485541380TRLO0.1.1 | AIMX |
| 39 | 1,594.000 | 11:32:37 | 00485541496TRLO0.1.1 | AIMX |
| 7 | 1,594.000 | 11:32:45 | 00485541547TRLO0.1.1 | AIMX |
| 90 | 1,594.000 | 11:32:45 | 00485541548TRLO0.1.1 | AIMX |
| 74 | 1,594.000 | 11:32:59 | 00485541587TRLO0.1.1 | AIMX |
| 32 | 1,594.000 | 11:34:24 | 00485541831TRLO0.1.1 | AIMX |
| 196 | 1,594.000 | 11:34:24 | 00485541832TRLO0.1.1 | AIMX |
| 180 | 1,594.000 | 11:36:30 | 00485542316TRLO0.1.1 | AIMX |
| 153 | 1,592.000 | 11:38:28 | 00485542688TRLO0.1.1 | AIMX |
| 117 | 1,590.000 | 11:39:49 | 00485542930TRLO0.1.1 | AIMX |
| 40 | 1,592.000 | 11:41:26 | 00485543262TRLO0.1.1 | AIMX |
| 6 | 1,592.000 | 11:42:00 | 00485543348TRLO0.1.1 | AIMX |
| 151 | 1,592.000 | 11:42:00 | 00485543351TRLO0.1.1 | AIMX |
| 32 | 1,592.000 | 11:49:40 | 00485544977TRLO0.1.1 | AIMX |
| 180 | 1,592.000 | 11:49:40 | 00485544978TRLO0.1.1 | AIMX |
| 299 | 1,592.000 | 11:49:40 | 00485544976TRLO0.1.1 | AIMX |
| 90 | 1,592.000 | 11:49:40 | 00485544980TRLO0.1.1 | AIMX |
| 119 | 1,592.000 | 11:49:40 | 00485544979TRLO0.1.1 | AIMX |
| 28 | 1,592.000 | 11:49:40 | 00485544982TRLO0.1.1 | AIMX |
| 62 | 1,592.000 | 11:49:40 | 00485544981TRLO0.1.1 | AIMX |
| 46 | 1,592.000 | 11:57:31 | 00485546491TRLO0.1.1 | AIMX |
| 151 | 1,592.000 | 11:57:31 | 00485546492TRLO0.1.1 | AIMX |
| 180 | 1,592.000 | 11:57:31 | 00485546493TRLO0.1.1 | AIMX |
| 32 | 1,592.000 | 11:57:31 | 00485546495TRLO0.1.1 | AIMX |
| 90 | 1,592.000 | 11:57:31 | 00485546494TRLO0.1.1 | AIMX |
| 151 | 1,592.000 | 11:57:31 | 00485546496TRLO0.1.1 | AIMX |
| 278 | 1,593.000 | 11:59:49 | 00485546969TRLO0.1.1 | AIMX |
| 65 | 1,593.000 | 11:59:49 | 00485546970TRLO0.1.1 | AIMX |
| 46 | 1,595.000 | 12:02:40 | 00485547690TRLO0.1.1 | AIMX |
| 32 | 1,594.000 | 12:02:40 | 00485547691TRLO0.1.1 | AIMX |
| 226 | 1,594.000 | 12:02:40 | 00485547692TRLO0.1.1 | AIMX |
| 360 | 1,595.000 | 12:05:04 | 00485548141TRLO0.1.1 | AIMX |
| 46 | 1,596.000 | 12:07:47 | 00485548710TRLO0.1.1 | AIMX |
| 450 | 1,596.000 | 12:07:53 | 00485548721TRLO0.1.1 | AIMX |
| 90 | 1,595.000 | 12:08:50 | 00485548869TRLO0.1.1 | AIMX |
| 32 | 1,594.000 | 12:14:36 | 00485550235TRLO0.1.1 | AIMX |
| 90 | 1,594.000 | 12:14:36 | 00485550236TRLO0.1.1 | AIMX |
| 180 | 1,594.000 | 12:14:36 | 00485550237TRLO0.1.1 | AIMX |
| 90 | 1,594.000 | 12:14:36 | 00485550239TRLO0.1.1 | AIMX |
| 90 | 1,594.000 | 12:14:36 | 00485550240TRLO0.1.1 | AIMX |
| 180 | 1,594.000 | 12:14:36 | 00485550238TRLO0.1.1 | AIMX |
| 90 | 1,594.000 | 12:14:36 | 00485550241TRLO0.1.1 | AIMX |
| 28 | 1,594.000 | 12:14:36 | 00485550242TRLO0.1.1 | AIMX |
| 46 | 1,594.000 | 12:14:36 | 00485550244TRLO0.1.1 | AIMX |
| 62 | 1,594.000 | 12:14:36 | 00485550243TRLO0.1.1 | AIMX |
| 90 | 1,594.000 | 12:14:36 | 00485550245TRLO0.1.1 | AIMX |
| 32 | 1,593.000 | 12:16:22 | 00485550676TRLO0.1.1 | AIMX |
| 259 | 1,593.000 | 12:17:16 | 00485550879TRLO0.1.1 | AIMX |
| 101 | 1,593.000 | 12:17:16 | 00485550880TRLO0.1.1 | AIMX |
| 6 | 1,593.000 | 12:18:43 | 00485551222TRLO0.1.1 | AIMX |
| 40 | 1,593.000 | 12:18:43 | 00485551221TRLO0.1.1 | AIMX |
| 14 | 1,593.000 | 12:19:05 | 00485551301TRLO0.1.1 | AIMX |
| 18 | 1,593.000 | 12:19:05 | 00485551302TRLO0.1.1 | AIMX |
| 66 | 1,593.000 | 12:19:28 | 00485551359TRLO0.1.1 | AIMX |
| 94 | 1,593.000 | 12:19:28 | 00485551361TRLO0.1.1 | AIMX |
| 120 | 1,593.000 | 12:19:28 | 00485551360TRLO0.1.1 | AIMX |
| 80 | 1,593.000 | 12:19:28 | 00485551362TRLO0.1.1 | AIMX |
| 15 | 1,593.000 | 12:21:51 | 00485552046TRLO0.1.1 | AIMX |
| 43 | 1,593.000 | 12:21:51 | 00485552047TRLO0.1.1 | AIMX |
| 56 | 1,593.000 | 12:21:51 | 00485552049TRLO0.1.1 | AIMX |
| 66 | 1,593.000 | 12:21:51 | 00485552048TRLO0.1.1 | AIMX |
| 66 | 1,593.000 | 12:23:36 | 00485552509TRLO0.1.1 | AIMX |
| 114 | 1,593.000 | 12:23:36 | 00485552510TRLO0.1.1 | AIMX |
| 43 | 1,593.000 | 12:25:34 | 00485552985TRLO0.1.1 | AIMX |
| 52 | 1,593.000 | 12:25:34 | 00485552987TRLO0.1.1 | AIMX |
| 85 | 1,593.000 | 12:25:34 | 00485552986TRLO0.1.1 | AIMX |
| 360 | 1,593.000 | 12:32:53 | 00485554979TRLO0.1.1 | AIMX |
| 360 | 1,593.000 | 12:32:53 | 00485554980TRLO0.1.1 | AIMX |
| 46 | 1,593.000 | 12:32:56 | 00485555002TRLO0.1.1 | AIMX |
| 12 | 1,593.000 | 12:32:58 | 00485555008TRLO0.1.1 | AIMX |
| 20 | 1,593.000 | 12:32:58 | 00485555007TRLO0.1.1 | AIMX |
| 139 | 1,594.000 | 12:35:06 | 00485555552TRLO0.1.1 | AIMX |
| 41 | 1,594.000 | 12:35:06 | 00485555553TRLO0.1.1 | AIMX |
| 40 | 1,594.000 | 12:36:20 | 00485555812TRLO0.1.1 | AIMX |
| 6 | 1,594.000 | 12:36:20 | 00485555813TRLO0.1.1 | AIMX |
| 360 | 1,595.000 | 12:38:11 | 00485556330TRLO0.1.1 | AIMX |
| 180 | 1,595.000 | 12:40:02 | 00485556603TRLO0.1.1 | AIMX |
| 5 | 1,594.000 | 12:40:40 | 00485556888TRLO0.1.1 | AIMX |
| 27 | 1,594.000 | 12:40:40 | 00485556889TRLO0.1.1 | AIMX |
| 270 | 1,596.000 | 12:43:12 | 00485557522TRLO0.1.1 | AIMX |
| 43 | 1,596.000 | 12:45:10 | 00485557952TRLO0.1.1 | AIMX |
| 3 | 1,596.000 | 12:45:10 | 00485557953TRLO0.1.1 | AIMX |
| 57 | 1,596.000 | 12:45:32 | 00485558027TRLO0.1.1 | AIMX |
| 123 | 1,596.000 | 12:45:32 | 00485558028TRLO0.1.1 | AIMX |
| 270 | 1,596.000 | 12:47:32 | 00485558489TRLO0.1.1 | AIMX |
| 180 | 1,595.000 | 12:50:09 | 00485559135TRLO0.1.1 | AIMX |
| 66 | 1,595.000 | 12:51:53 | 00485559694TRLO0.1.1 | AIMX |
| 24 | 1,595.000 | 12:51:53 | 00485559695TRLO0.1.1 | AIMX |
| 43 | 1,595.000 | 12:54:13 | 00485560237TRLO0.1.1 | AIMX |
| 137 | 1,595.000 | 12:54:13 | 00485560238TRLO0.1.1 | AIMX |
| 32 | 1,594.000 | 12:55:07 | 00485560431TRLO0.1.1 | AIMX |
| 90 | 1,594.000 | 12:55:07 | 00485560432TRLO0.1.1 | AIMX |
| 3 | 1,595.000 | 12:57:11 | 00485560864TRLO0.1.1 | AIMX |
| 43 | 1,595.000 | 12:57:11 | 00485560863TRLO0.1.1 | AIMX |
| 270 | 1,595.000 | 13:06:47 | 00485563291TRLO0.1.1 | AIMX |
| 46 | 1,595.000 | 13:06:47 | 00485563292TRLO0.1.1 | AIMX |
| 66 | 1,596.000 | 13:06:47 | 00485563294TRLO0.1.1 | AIMX |
| 20 | 1,596.000 | 13:06:47 | 00485563296TRLO0.1.1 | AIMX |
| 122 | 1,596.000 | 13:06:47 | 00485563295TRLO0.1.1 | AIMX |
| 301 | 1,596.000 | 13:06:47 | 00485563297TRLO0.1.1 | AIMX |
| 241 | 1,595.000 | 13:06:47 | 00485563298TRLO0.1.1 | AIMX |
| 99 | 1,595.000 | 13:06:47 | 00485563300TRLO0.1.1 | AIMX |
| 501 | 1,595.000 | 13:06:47 | 00485563299TRLO0.1.1 | AIMX |
| 32 | 1,594.000 | 13:06:51 | 00485563311TRLO0.1.1 | AIMX |
| 32 | 1,594.000 | 13:09:53 | 00485563895TRLO0.1.1 | AIMX |
| 90 | 1,594.000 | 13:09:53 | 00485563893TRLO0.1.1 | AIMX |
| 270 | 1,594.000 | 13:09:53 | 00485563894TRLO0.1.1 | AIMX |
| 46 | 1,594.000 | 13:09:53 | 00485563896TRLO0.1.1 | AIMX |
| 90 | 1,594.000 | 13:09:53 | 00485563897TRLO0.1.1 | AIMX |
| 90 | 1,594.000 | 13:09:53 | 00485563898TRLO0.1.1 | AIMX |
| 32 | 1,593.000 | 13:21:02 | 00485566417TRLO0.1.1 | AIMX |
| 90 | 1,593.000 | 13:21:02 | 00485566418TRLO0.1.1 | AIMX |
| 32 | 1,593.000 | 13:21:02 | 00485566420TRLO0.1.1 | AIMX |
| 46 | 1,593.000 | 13:21:02 | 00485566421TRLO0.1.1 | AIMX |
| 180 | 1,593.000 | 13:21:02 | 00485566419TRLO0.1.1 | AIMX |
| 270 | 1,595.000 | 13:21:34 | 00485566545TRLO0.1.1 | AIMX |
| 270 | 1,595.000 | 13:21:38 | 00485566554TRLO0.1.1 | AIMX |
| 90 | 1,595.000 | 13:22:41 | 00485566680TRLO0.1.1 | AIMX |
| 270 | 1,595.000 | 13:23:42 | 00485566888TRLO0.1.1 | AIMX |
| 46 | 1,595.000 | 13:23:46 | 00485566895TRLO0.1.1 | AIMX |
| 270 | 1,596.000 | 13:26:07 | 00485567656TRLO0.1.1 | AIMX |
| 48 | 1,596.000 | 13:28:22 | 00485568257TRLO0.1.1 | AIMX |
| 132 | 1,596.000 | 13:28:22 | 00485568256TRLO0.1.1 | AIMX |
| 90 | 1,596.000 | 13:28:22 | 00485568258TRLO0.1.1 | AIMX |
| 90 | 1,596.000 | 13:30:36 | 00485568819TRLO0.1.1 | AIMX |
| 5 | 1,596.000 | 13:31:25 | 00485569020TRLO0.1.1 | AIMX |
| 41 | 1,596.000 | 13:31:25 | 00485569019TRLO0.1.1 | AIMX |
| 86 | 1,597.000 | 13:31:33 | 00485569050TRLO0.1.1 | AIMX |
| 184 | 1,597.000 | 13:31:33 | 00485569051TRLO0.1.1 | AIMX |
| 270 | 1,598.000 | 13:33:00 | 00485569404TRLO0.1.1 | AIMX |
| 8 | 1,598.000 | 13:33:00 | 00485569405TRLO0.1.1 | AIMX |
| 16 | 1,598.000 | 13:33:00 | 00485569406TRLO0.1.1 | AIMX |
| 156 | 1,598.000 | 13:33:00 | 00485569407TRLO0.1.1 | AIMX |
| 270 | 1,598.000 | 13:35:18 | 00485570049TRLO0.1.1 | AIMX |
| 46 | 1,598.000 | 13:35:40 | 00485570116TRLO0.1.1 | AIMX |
| 270 | 1,598.000 | 13:42:18 | 00485571696TRLO0.1.1 | AIMX |
| 90 | 1,598.000 | 13:42:18 | 00485571698TRLO0.1.1 | AIMX |
| 90 | 1,598.000 | 13:42:18 | 00485571699TRLO0.1.1 | AIMX |
| 90 | 1,598.000 | 13:42:18 | 00485571700TRLO0.1.1 | AIMX |
| 180 | 1,598.000 | 13:42:18 | 00485571697TRLO0.1.1 | AIMX |
| 90 | 1,598.000 | 13:42:18 | 00485571701TRLO0.1.1 | AIMX |
| 90 | 1,598.000 | 13:42:18 | 00485571702TRLO0.1.1 | AIMX |
| 46 | 1,598.000 | 13:42:18 | 00485571707TRLO0.1.1 | AIMX |
| 90 | 1,598.000 | 13:42:18 | 00485571703TRLO0.1.1 | AIMX |
| 90 | 1,598.000 | 13:42:18 | 00485571704TRLO0.1.1 | AIMX |
| 90 | 1,598.000 | 13:42:18 | 00485571705TRLO0.1.1 | AIMX |
| 90 | 1,598.000 | 13:42:18 | 00485571706TRLO0.1.1 | AIMX |
| 90 | 1,598.000 | 13:42:18 | 00485571708TRLO0.1.1 | AIMX |
| 90 | 1,597.000 | 13:44:44 | 00485572382TRLO0.1.1 | AIMX |
| 65 | 1,601.000 | 13:46:43 | 00485572899TRLO0.1.1 | AIMX |
| 97 | 1,601.000 | 13:46:43 | 00485572900TRLO0.1.1 | AIMX |
| 108 | 1,602.000 | 13:46:56 | 00485572963TRLO0.1.1 | AIMX |
| 270 | 1,602.000 | 13:47:18 | 00485573027TRLO0.1.1 | AIMX |
| 46 | 1,602.000 | 13:47:18 | 00485573029TRLO0.1.1 | AIMX |
| 90 | 1,602.000 | 13:49:36 | 00485573564TRLO0.1.1 | AIMX |
| 239 | 1,602.000 | 13:51:07 | 00485574130TRLO0.1.1 | AIMX |
| 31 | 1,602.000 | 13:51:07 | 00485574131TRLO0.1.1 | AIMX |
| 270 | 1,602.000 | 13:52:33 | 00485574613TRLO0.1.1 | AIMX |
| 46 | 1,602.000 | 13:53:03 | 00485574781TRLO0.1.1 | AIMX |
| 80 | 1,602.000 | 13:53:03 | 00485574783TRLO0.1.1 | AIMX |
| 190 | 1,602.000 | 13:53:03 | 00485574782TRLO0.1.1 | AIMX |
| 7 | 1,603.000 | 13:55:21 | 00485575470TRLO0.1.1 | AIMX |
| 173 | 1,603.000 | 13:55:35 | 00485575554TRLO0.1.1 | AIMX |
| 270 | 1,603.000 | 13:56:41 | 00485575856TRLO0.1.1 | AIMX |
| 46 | 1,603.000 | 13:57:58 | 00485576488TRLO0.1.1 | AIMX |
| 270 | 1,603.000 | 13:58:23 | 00485576706TRLO0.1.1 | AIMX |
| 270 | 1,603.000 | 14:00:08 | 00485577235TRLO0.1.1 | AIMX |
| 90 | 1,601.000 | 14:00:42 | 00485577406TRLO0.1.1 | AIMX |
| 270 | 1,601.000 | 14:01:54 | 00485577699TRLO0.1.1 | AIMX |
| 94 | 1,602.000 | 14:03:08 | 00485578083TRLO0.1.1 | AIMX |
| 176 | 1,602.000 | 14:03:08 | 00485578084TRLO0.1.1 | AIMX |
| 40 | 1,602.000 | 14:03:09 | 00485578086TRLO0.1.1 | AIMX |
| 6 | 1,602.000 | 14:03:09 | 00485578087TRLO0.1.1 | AIMX |
| 180 | 1,603.000 | 14:05:05 | 00485578723TRLO0.1.1 | AIMX |
| 360 | 1,603.000 | 14:05:05 | 00485578724TRLO0.1.1 | AIMX |
| 154 | 1,603.000 | 14:10:43 | 00485580267TRLO0.1.1 | AIMX |
| 26 | 1,603.000 | 14:10:43 | 00485580268TRLO0.1.1 | AIMX |
| 540 | 1,603.000 | 14:10:43 | 00485580269TRLO0.1.1 | AIMX |
| 9 | 1,603.000 | 14:10:48 | 00485580303TRLO0.1.1 | AIMX |
| 18 | 1,603.000 | 14:10:48 | 00485580302TRLO0.1.1 | AIMX |
| 19 | 1,603.000 | 14:10:51 | 00485580317TRLO0.1.1 | AIMX |
| 160 | 1,604.000 | 14:12:25 | 00485580914TRLO0.1.1 | AIMX |
| 20 | 1,604.000 | 14:12:29 | 00485580920TRLO0.1.1 | AIMX |
| 46 | 1,604.000 | 14:13:40 | 00485581225TRLO0.1.1 | AIMX |
| 180 | 1,604.000 | 14:13:40 | 00485581226TRLO0.1.1 | AIMX |
| 90 | 1,604.000 | 14:13:40 | 00485581227TRLO0.1.1 | AIMX |
| 180 | 1,604.000 | 14:13:40 | 00485581228TRLO0.1.1 | AIMX |
| 90 | 1,606.000 | 14:15:48 | 00485582001TRLO0.1.1 | AIMX |
| 180 | 1,606.000 | 14:15:48 | 00485582000TRLO0.1.1 | AIMX |
| 90 | 1,605.000 | 14:17:10 | 00485582554TRLO0.1.1 | AIMX |
| 90 | 1,605.000 | 14:17:10 | 00485582555TRLO0.1.1 | AIMX |
| 180 | 1,605.000 | 14:17:10 | 00485582553TRLO0.1.1 | AIMX |
| 180 | 1,606.000 | 14:19:08 | 00485583217TRLO0.1.1 | AIMX |
| 90 | 1,605.000 | 14:19:57 | 00485583553TRLO0.1.1 | AIMX |
| 90 | 1,605.000 | 14:22:00 | 00485584219TRLO0.1.1 | AIMX |
| 180 | 1,605.000 | 14:22:00 | 00485584218TRLO0.1.1 | AIMX |
| 90 | 1,605.000 | 14:23:51 | 00485584948TRLO0.1.1 | AIMX |
| 90 | 1,605.000 | 14:24:26 | 00485585134TRLO0.1.1 | AIMX |
| 80 | 1,605.000 | 14:25:03 | 00485585421TRLO0.1.1 | AIMX |
| 22 | 1,606.000 | 14:25:36 | 00485585668TRLO0.1.1 | AIMX |
| 68 | 1,606.000 | 14:25:36 | 00485585669TRLO0.1.1 | AIMX |
| 10 | 1,605.000 | 14:26:04 | 00485585842TRLO0.1.1 | AIMX |
| 180 | 1,605.000 | 14:26:04 | 00485585843TRLO0.1.1 | AIMX |
| 14 | 1,606.000 | 14:27:19 | 00485586368TRLO0.1.1 | AIMX |
| 166 | 1,606.000 | 14:27:19 | 00485586370TRLO0.1.1 | AIMX |
| 180 | 1,606.000 | 14:27:19 | 00485586369TRLO0.1.1 | AIMX |
| 90 | 1,605.000 | 14:28:12 | 00485586815TRLO0.1.1 | AIMX |
| 7 | 1,606.000 | 14:29:54 | 00485587590TRLO0.1.1 | AIMX |
| 10 | 1,606.000 | 14:29:54 | 00485587591TRLO0.1.1 | AIMX |
| 43 | 1,606.000 | 14:29:54 | 00485587592TRLO0.1.1 | AIMX |
| 90 | 1,605.000 | 14:29:54 | 00485587594TRLO0.1.1 | AIMX |
| 30 | 1,606.000 | 14:29:54 | 00485587593TRLO0.1.1 | AIMX |
| 78 | 1,605.000 | 14:29:54 | 00485587595TRLO0.1.1 | AIMX |
| 180 | 1,606.000 | 14:32:37 | 00485591437TRLO0.1.1 | AIMX |
| 90 | 1,606.000 | 14:32:37 | 00485591439TRLO0.1.1 | AIMX |
| 139 | 1,606.000 | 14:32:37 | 00485591440TRLO0.1.1 | AIMX |
| 503 | 1,606.000 | 14:32:39 | 00485591447TRLO0.1.1 | AIMX |
| 90 | 1,606.000 | 14:33:26 | 00485591921TRLO0.1.1 | AIMX |
| 90 | 1,605.000 | 14:33:42 | 00485592068TRLO0.1.1 | AIMX |
| 90 | 1,605.000 | 14:33:58 | 00485592228TRLO0.1.1 | AIMX |
| 90 | 1,605.000 | 14:34:15 | 00485592340TRLO0.1.1 | AIMX |
| 90 | 1,610.000 | 14:38:28 | 00485595169TRLO0.1.1 | AIMX |
| 90 | 1,610.000 | 14:38:28 | 00485595170TRLO0.1.1 | AIMX |
| 1080 | 1,610.000 | 14:38:33 | 00485595218TRLO0.1.1 | AIMX |
| 9 | 1,610.000 | 14:39:44 | 00485595842TRLO0.1.1 | AIMX |
| 171 | 1,610.000 | 14:39:44 | 00485595843TRLO0.1.1 | AIMX |
| 90 | 1,609.000 | 14:40:47 | 00485596539TRLO0.1.1 | AIMX |
| 90 | 1,609.000 | 14:40:47 | 00485596541TRLO0.1.1 | AIMX |
| 90 | 1,609.000 | 14:40:47 | 00485596542TRLO0.1.1 | AIMX |
| 180 | 1,609.000 | 14:40:47 | 00485596540TRLO0.1.1 | AIMX |
| 50 | 1,608.000 | 14:42:25 | 00485597565TRLO0.1.1 | AIMX |
| 130 | 1,608.000 | 14:42:25 | 00485597564TRLO0.1.1 | AIMX |
| 27 | 1,609.000 | 14:43:08 | 00485597920TRLO0.1.1 | AIMX |
| 32 | 1,609.000 | 14:43:08 | 00485597921TRLO0.1.1 | AIMX |
| 162 | 1,609.000 | 14:43:08 | 00485597919TRLO0.1.1 | AIMX |
| 49 | 1,609.000 | 14:43:08 | 00485597922TRLO0.1.1 | AIMX |
| 178 | 1,611.000 | 14:44:46 | 00485598722TRLO0.1.1 | AIMX |
| 180 | 1,611.000 | 14:44:46 | 00485598721TRLO0.1.1 | AIMX |
| 182 | 1,611.000 | 14:44:46 | 00485598723TRLO0.1.1 | AIMX |
| 4 | 1,610.000 | 14:45:22 | 00485599144TRLO0.1.1 | AIMX |
| 86 | 1,610.000 | 14:45:22 | 00485599143TRLO0.1.1 | AIMX |
| 180 | 1,611.000 | 14:47:45 | 00485600547TRLO0.1.1 | AIMX |
| 10 | 1,611.000 | 14:49:08 | 00485601266TRLO0.1.1 | AIMX |
| 170 | 1,611.000 | 14:49:08 | 00485601265TRLO0.1.1 | AIMX |
| 90 | 1,609.000 | 14:49:33 | 00485601456TRLO0.1.1 | AIMX |
| 90 | 1,609.000 | 14:49:33 | 00485601458TRLO0.1.1 | AIMX |
| 90 | 1,609.000 | 14:49:33 | 00485601459TRLO0.1.1 | AIMX |
| 90 | 1,608.000 | 14:50:19 | 00485601788TRLO0.1.1 | AIMX |
| 180 | 1,610.000 | 14:51:57 | 00485602563TRLO0.1.1 | AIMX |
| 360 | 1,610.000 | 14:51:57 | 00485602564TRLO0.1.1 | AIMX |
| 90 | 1,607.000 | 14:53:02 | 00485603168TRLO0.1.1 | AIMX |
| 90 | 1,607.000 | 14:53:02 | 00485603169TRLO0.1.1 | AIMX |
| 90 | 1,606.000 | 14:54:05 | 00485603710TRLO0.1.1 | AIMX |
| 90 | 1,606.000 | 14:54:05 | 00485603711TRLO0.1.1 | AIMX |
| 90 | 1,606.000 | 14:54:05 | 00485603712TRLO0.1.1 | AIMX |
| 79 | 1,607.000 | 14:55:13 | 00485604354TRLO0.1.1 | AIMX |
| 101 | 1,607.000 | 14:55:13 | 00485604355TRLO0.1.1 | AIMX |
| 43 | 1,607.000 | 14:55:38 | 00485604603TRLO0.1.1 | AIMX |
| 7 | 1,607.000 | 14:55:38 | 00485604605TRLO0.1.1 | AIMX |
| 130 | 1,607.000 | 14:55:38 | 00485604604TRLO0.1.1 | AIMX |
| 90 | 1,607.000 | 14:56:03 | 00485604825TRLO0.1.1 | AIMX |
| 23 | 1,607.000 | 14:56:15 | 00485604923TRLO0.1.1 | AIMX |
| 26 | 1,607.000 | 14:56:15 | 00485604922TRLO0.1.1 | AIMX |
| 41 | 1,607.000 | 14:56:15 | 00485604921TRLO0.1.1 | AIMX |
| 180 | 1,607.000 | 14:56:35 | 00485605065TRLO0.1.1 | AIMX |
| 63 | 1,607.000 | 14:57:06 | 00485605257TRLO0.1.1 | AIMX |
| 27 | 1,607.000 | 14:57:06 | 00485605258TRLO0.1.1 | AIMX |
| 8 | 1,607.000 | 14:57:11 | 00485605285TRLO0.1.1 | AIMX |
| 172 | 1,607.000 | 14:57:11 | 00485605286TRLO0.1.1 | AIMX |
| 90 | 1,607.000 | 14:57:41 | 00485605550TRLO0.1.1 | AIMX |
| 23 | 1,607.000 | 14:57:45 | 00485605588TRLO0.1.1 | AIMX |
| 27 | 1,607.000 | 14:57:45 | 00485605589TRLO0.1.1 | AIMX |
| 49 | 1,607.000 | 14:57:45 | 00485605587TRLO0.1.1 | AIMX |
| 81 | 1,607.000 | 14:57:45 | 00485605590TRLO0.1.1 | AIMX |
| 90 | 1,607.000 | 14:58:20 | 00485605870TRLO0.1.1 | AIMX |
| 180 | 1,607.000 | 14:58:25 | 00485605910TRLO0.1.1 | AIMX |
| 270 | 1,607.000 | 14:58:25 | 00485605911TRLO0.1.1 | AIMX |
| 90 | 1,606.000 | 14:59:20 | 00485606337TRLO0.1.1 | AIMX |
| 32 | 1,606.000 | 14:59:20 | 00485606338TRLO0.1.1 | AIMX |
| 58 | 1,606.000 | 14:59:24 | 00485606359TRLO0.1.1 | AIMX |
| 90 | 1,606.000 | 14:59:24 | 00485606360TRLO0.1.1 | AIMX |
| 6 | 1,606.000 | 14:59:57 | 00485606897TRLO0.1.1 | AIMX |
| 90 | 1,606.000 | 14:59:57 | 00485606899TRLO0.1.1 | AIMX |
| 180 | 1,606.000 | 14:59:57 | 00485606898TRLO0.1.1 | AIMX |
| 180 | 1,612.000 | 15:05:42 | 00485610432TRLO0.1.1 | AIMX |
| 575 | 1,612.000 | 15:05:44 | 00485610441TRLO0.1.1 | AIMX |
| 769 | 1,612.000 | 15:05:44 | 00485610440TRLO0.1.1 | AIMX |
| 90 | 1,612.000 | 15:06:02 | 00485610563TRLO0.1.1 | AIMX |
| 90 | 1,611.000 | 15:07:24 | 00485611221TRLO0.1.1 | AIMX |
| 90 | 1,611.000 | 15:07:24 | 00485611222TRLO0.1.1 | AIMX |
| 90 | 1,611.000 | 15:07:24 | 00485611223TRLO0.1.1 | AIMX |
| 90 | 1,610.000 | 15:08:31 | 00485611750TRLO0.1.1 | AIMX |
| 90 | 1,610.000 | 15:08:31 | 00485611751TRLO0.1.1 | AIMX |
| 90 | 1,610.000 | 15:08:31 | 00485611752TRLO0.1.1 | AIMX |
| 90 | 1,609.000 | 15:09:44 | 00485612283TRLO0.1.1 | AIMX |
| 90 | 1,609.000 | 15:09:44 | 00485612284TRLO0.1.1 | AIMX |
| 90 | 1,609.000 | 15:09:44 | 00485612285TRLO0.1.1 | AIMX |
| 90 | 1,607.000 | 15:10:05 | 00485612554TRLO0.1.1 | AIMX |
| 90 | 1,607.000 | 15:10:47 | 00485612868TRLO0.1.1 | AIMX |
| 180 | 1,607.000 | 15:10:47 | 00485612869TRLO0.1.1 | AIMX |
| 90 | 1,608.000 | 15:11:47 | 00485613311TRLO0.1.1 | AIMX |
| 90 | 1,608.000 | 15:11:47 | 00485613313TRLO0.1.1 | AIMX |
| 180 | 1,608.000 | 15:11:47 | 00485613312TRLO0.1.1 | AIMX |
| 90 | 1,606.000 | 15:12:36 | 00485613718TRLO0.1.1 | AIMX |
| 90 | 1,606.000 | 15:12:36 | 00485613719TRLO0.1.1 | AIMX |
| 43 | 1,604.000 | 15:12:43 | 00485613801TRLO0.1.1 | AIMX |
| 46 | 1,604.000 | 15:12:43 | 00485613799TRLO0.1.1 | AIMX |
| 46 | 1,604.000 | 15:12:43 | 00485613800TRLO0.1.1 | AIMX |
| 3 | 1,604.000 | 15:13:32 | 00485614115TRLO0.1.1 | AIMX |
| 46 | 1,604.000 | 15:13:32 | 00485614116TRLO0.1.1 | AIMX |
| 46 | 1,604.000 | 15:13:32 | 00485614117TRLO0.1.1 | AIMX |
| 46 | 1,604.000 | 15:13:32 | 00485614118TRLO0.1.1 | AIMX |
| 46 | 1,604.000 | 15:13:32 | 00485614119TRLO0.1.1 | AIMX |
| 46 | 1,604.000 | 15:13:32 | 00485614120TRLO0.1.1 | AIMX |
| 46 | 1,604.000 | 15:13:32 | 00485614121TRLO0.1.1 | AIMX |
| 46 | 1,604.000 | 15:13:32 | 00485614122TRLO0.1.1 | AIMX |
| 46 | 1,604.000 | 15:13:32 | 00485614123TRLO0.1.1 | AIMX |
| 46 | 1,604.000 | 15:13:32 | 00485614124TRLO0.1.1 | AIMX |
| 46 | 1,604.000 | 15:13:32 | 00485614126TRLO0.1.1 | AIMX |
| 180 | 1,604.000 | 15:13:32 | 00485614125TRLO0.1.1 | AIMX |
| 90 | 1,604.000 | 15:13:32 | 00485614128TRLO0.1.1 | AIMX |
| 92 | 1,604.000 | 15:13:32 | 00485614127TRLO0.1.1 | AIMX |
| 46 | 1,604.000 | 15:13:32 | 00485614129TRLO0.1.1 | AIMX |
| 90 | 1,604.000 | 15:13:32 | 00485614131TRLO0.1.1 | AIMX |
| 90 | 1,604.000 | 15:13:32 | 00485614133TRLO0.1.1 | AIMX |
| 180 | 1,606.000 | 15:14:56 | 00485614751TRLO0.1.1 | AIMX |
| 180 | 1,605.000 | 15:15:22 | 00485614931TRLO0.1.1 | AIMX |
| 900 | 1,611.000 | 15:18:20 | 00485616386TRLO0.1.1 | AIMX |
| 90 | 1,611.000 | 15:19:41 | 00485616974TRLO0.1.1 | AIMX |
| 73 | 1,611.000 | 15:19:41 | 00485616975TRLO0.1.1 | AIMX |
| 17 | 1,611.000 | 15:19:44 | 00485617006TRLO0.1.1 | AIMX |
| 270 | 1,610.000 | 15:20:33 | 00485617364TRLO0.1.1 | AIMX |
| 90 | 1,611.000 | 15:20:33 | 00485617363TRLO0.1.1 | AIMX |
| 71 | 1,610.000 | 15:20:37 | 00485617398TRLO0.1.1 | AIMX |
| 19 | 1,610.000 | 15:20:39 | 00485617409TRLO0.1.1 | AIMX |
| 90 | 1,610.000 | 15:22:31 | 00485618343TRLO0.1.1 | AIMX |
| 270 | 1,611.000 | 15:23:29 | 00485618710TRLO0.1.1 | AIMX |
| 5 | 1,611.000 | 15:24:53 | 00485619486TRLO0.1.1 | AIMX |
| 175 | 1,611.000 | 15:24:53 | 00485619487TRLO0.1.1 | AIMX |
| 270 | 1,612.000 | 15:25:26 | 00485620078TRLO0.1.1 | AIMX |
| 180 | 1,612.000 | 15:26:12 | 00485620623TRLO0.1.1 | AIMX |
| 90 | 1,612.000 | 15:26:46 | 00485620896TRLO0.1.1 | AIMX |
| 90 | 1,612.000 | 15:27:05 | 00485621120TRLO0.1.1 | AIMX |
| 25 | 1,612.000 | 15:27:18 | 00485621235TRLO0.1.1 | AIMX |
| 65 | 1,612.000 | 15:27:18 | 00485621234TRLO0.1.1 | AIMX |
| 90 | 1,612.000 | 15:27:34 | 00485621316TRLO0.1.1 | AIMX |
| 5 | 1,612.000 | 15:27:34 | 00485621317TRLO0.1.1 | AIMX |
| 85 | 1,612.000 | 15:27:34 | 00485621318TRLO0.1.1 | AIMX |
| 5 | 1,612.000 | 15:28:06 | 00485621500TRLO0.1.1 | AIMX |
| 90 | 1,612.000 | 15:28:06 | 00485621499TRLO0.1.1 | AIMX |
| 85 | 1,612.000 | 15:28:06 | 00485621501TRLO0.1.1 | AIMX |
| 5 | 1,612.000 | 15:28:33 | 00485621714TRLO0.1.1 | AIMX |
| 85 | 1,612.000 | 15:28:33 | 00485621715TRLO0.1.1 | AIMX |
| 71 | 1,612.000 | 15:28:33 | 00485621716TRLO0.1.1 | AIMX |
| 19 | 1,612.000 | 15:28:34 | 00485621720TRLO0.1.1 | AIMX |
| 90 | 1,612.000 | 15:29:03 | 00485621927TRLO0.1.1 | AIMX |
| 90 | 1,612.000 | 15:29:03 | 00485621928TRLO0.1.1 | AIMX |
| 76 | 1,611.000 | 15:29:34 | 00485622204TRLO0.1.1 | AIMX |
| 14 | 1,611.000 | 15:29:34 | 00485622205TRLO0.1.1 | AIMX |
| 90 | 1,611.000 | 15:30:13 | 00485622708TRLO0.1.1 | AIMX |
| 90 | 1,611.000 | 15:30:13 | 00485622709TRLO0.1.1 | AIMX |
| 90 | 1,611.000 | 15:30:13 | 00485622710TRLO0.1.1 | AIMX |
| 270 | 1,611.000 | 15:30:13 | 00485622711TRLO0.1.1 | AIMX |
| 90 | 1,611.000 | 15:31:39 | 00485623527TRLO0.1.1 | AIMX |
| 360 | 1,611.000 | 15:31:59 | 00485623697TRLO0.1.1 | AIMX |
| 15 | 1,613.000 | 15:33:13 | 00485624578TRLO0.1.1 | AIMX |
| 75 | 1,613.000 | 15:33:13 | 00485624579TRLO0.1.1 | AIMX |
| 90 | 1,613.000 | 15:33:13 | 00485624580TRLO0.1.1 | AIMX |
| 90 | 1,613.000 | 15:33:49 | 00485624971TRLO0.1.1 | AIMX |
| 90 | 1,613.000 | 15:33:49 | 00485624972TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:34:32 | 00485625328TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:34:32 | 00485625329TRLO0.1.1 | AIMX |
| 11 | 1,614.000 | 15:35:04 | 00485625606TRLO0.1.1 | AIMX |
| 79 | 1,614.000 | 15:35:04 | 00485625605TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:35:04 | 00485625607TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630366TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630367TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630368TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630369TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630370TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630371TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630372TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630373TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630374TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630375TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630376TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630378TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630379TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630380TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630381TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630382TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630383TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630385TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630387TRLO0.1.1 | AIMX |
| 450 | 1,614.000 | 15:43:22 | 00485630384TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630388TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630389TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630390TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630391TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630392TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 15:43:22 | 00485630393TRLO0.1.1 | AIMX |
| 180 | 1,614.000 | 16:00:53 | 00485641976TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:00:53 | 00485641977TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:00:53 | 00485641978TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:00:53 | 00485641979TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:00:53 | 00485641980TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:00:53 | 00485641981TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:00:53 | 00485641982TRLO0.1.1 | AIMX |
| 12 | 1,614.000 | 16:00:53 | 00485641984TRLO0.1.1 | AIMX |
| 27 | 1,614.000 | 16:00:53 | 00485641985TRLO0.1.1 | AIMX |
| 51 | 1,614.000 | 16:00:53 | 00485641983TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:00:54 | 00485641986TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:00:54 | 00485641987TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:00:54 | 00485641988TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:00:54 | 00485641989TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:00:54 | 00485641990TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:00:54 | 00485641991TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:00:54 | 00485641992TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:00:54 | 00485641993TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:00:54 | 00485641994TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:00:54 | 00485641995TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:00:54 | 00485641996TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:00:54 | 00485641997TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:00:54 | 00485641998TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:00:54 | 00485641999TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:00:54 | 00485642000TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:00:54 | 00485642002TRLO0.1.1 | AIMX |
| 540 | 1,614.000 | 16:00:54 | 00485642001TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:00:54 | 00485642003TRLO0.1.1 | AIMX |
| 70 | 1,614.000 | 16:00:54 | 00485642007TRLO0.1.1 | AIMX |
| 100 | 1,614.000 | 16:00:54 | 00485642005TRLO0.1.1 | AIMX |
| 169 | 1,614.000 | 16:00:54 | 00485642006TRLO0.1.1 | AIMX |
| 31 | 1,614.000 | 16:00:54 | 00485642010TRLO0.1.1 | AIMX |
| 112 | 1,614.000 | 16:00:54 | 00485642009TRLO0.1.1 | AIMX |
| 2852 | 1,614.000 | 16:00:54 | 00485642008TRLO0.1.1 | AIMX |
| 446 | 1,614.000 | 16:00:56 | 00485642050TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:01:35 | 00485642352TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:01:44 | 00485642410TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:02:01 | 00485642536TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:02:07 | 00485642604TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:02:13 | 00485642653TRLO0.1.1 | AIMX |
| 33 | 1,614.000 | 16:02:26 | 00485642757TRLO0.1.1 | AIMX |
| 57 | 1,614.000 | 16:02:26 | 00485642756TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:04:25 | 00485643846TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:04:25 | 00485643847TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:04:25 | 00485643848TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:04:25 | 00485643849TRLO0.1.1 | AIMX |
| 51 | 1,614.000 | 16:04:25 | 00485643851TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:04:25 | 00485643850TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:04:25 | 00485643852TRLO0.1.1 | AIMX |
| 39 | 1,614.000 | 16:04:25 | 00485643853TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:04:25 | 00485643854TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:04:25 | 00485643855TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:04:25 | 00485643856TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:04:25 | 00485643857TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:04:25 | 00485643858TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:11:58 | 00485648186TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:11:58 | 00485648187TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:11:58 | 00485648188TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:11:58 | 00485648189TRLO0.1.1 | AIMX |
| 1 | 1,614.000 | 16:11:58 | 00485648191TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:11:58 | 00485648190TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:11:58 | 00485648192TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:11:58 | 00485648194TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:11:58 | 00485648195TRLO0.1.1 | AIMX |
| 89 | 1,614.000 | 16:11:58 | 00485648196TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:11:58 | 00485648197TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:11:58 | 00485648198TRLO0.1.1 | AIMX |
| 2 | 1,614.000 | 16:11:58 | 00485648201TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:11:58 | 00485648199TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:11:58 | 00485648200TRLO0.1.1 | AIMX |
| 88 | 1,614.000 | 16:11:58 | 00485648203TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:11:58 | 00485648202TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:11:58 | 00485648204TRLO0.1.1 | AIMX |
| 19 | 1,614.000 | 16:11:58 | 00485648207TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:11:58 | 00485648205TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:11:58 | 00485648206TRLO0.1.1 | AIMX |
| 33 | 1,614.000 | 16:11:58 | 00485648209TRLO0.1.1 | AIMX |
| 35 | 1,614.000 | 16:11:58 | 00485648210TRLO0.1.1 | AIMX |
| 71 | 1,614.000 | 16:11:58 | 00485648208TRLO0.1.1 | AIMX |
| 22 | 1,614.000 | 16:11:58 | 00485648211TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:11:58 | 00485648212TRLO0.1.1 | AIMX |
| 88 | 1,614.000 | 16:11:58 | 00485648213TRLO0.1.1 | AIMX |
| 2 | 1,614.000 | 16:11:59 | 00485648215TRLO0.1.1 | AIMX |
| 48 | 1,614.000 | 16:11:59 | 00485648216TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:11:59 | 00485648217TRLO0.1.1 | AIMX |
| 42 | 1,614.000 | 16:11:59 | 00485648219TRLO0.1.1 | AIMX |
| 360 | 1,614.000 | 16:11:59 | 00485648218TRLO0.1.1 | AIMX |
| 90 | 1,614.000 | 16:11:59 | 00485648220TRLO0.1.1 | AIMX |
| 5 | 1,614.000 | 16:12:07 | 00485648289TRLO0.1.1 | AIMX |
| 170 | 1,614.000 | 16:12:07 | 00485648288TRLO0.1.1 | AIMX |
| 275 | 1,614.000 | 16:12:07 | 00485648291TRLO0.1.1 | AIMX |
| 90 | 1,613.000 | 16:12:42 | 00485648591TRLO0.1.1 | AIMX |
| 90 | 1,613.000 | 16:12:42 | 00485648592TRLO0.1.1 | AIMX |
| 90 | 1,613.000 | 16:12:42 | 00485648593TRLO0.1.1 | AIMX |
| 90 | 1,613.000 | 16:13:47 | 00485649239TRLO0.1.1 | AIMX |
| 90 | 1,612.000 | 16:14:00 | 00485649307TRLO0.1.1 | AIMX |
| 90 | 1,613.000 | 16:14:43 | 00485649717TRLO0.1.1 | AIMX |
| 84 | 1,613.000 | 16:14:51 | 00485649779TRLO0.1.1 | AIMX |
| 90 | 1,613.000 | 16:16:42 | 00485650991TRLO0.1.1 | AIMX |
| 90 | 1,613.000 | 16:16:42 | 00485650993TRLO0.1.1 | AIMX |
| 356 | 1,613.000 | 16:16:42 | 00485650994TRLO0.1.1 | AIMX |
| 366 | 1,613.000 | 16:16:42 | 00485650990TRLO0.1.1 | AIMX |
| 579 | 1,613.000 | 16:16:42 | 00485650992TRLO0.1.1 | AIMX |
| 90 | 1,613.000 | 16:16:42 | 00485650995TRLO0.1.1 | AIMX |
| 90 | 1,613.000 | 16:16:42 | 00485650996TRLO0.1.1 | AIMX |
| 90 | 1,613.000 | 16:16:42 | 00485650997TRLO0.1.1 | AIMX |
| 90 | 1,613.000 | 16:16:42 | 00485650998TRLO0.1.1 | AIMX |
| 90 | 1,613.000 | 16:16:42 | 00485650999TRLO0.1.1 | AIMX |
| 90 | 1,613.000 | 16:16:42 | 00485651001TRLO0.1.1 | AIMX |
| 90 | 1,613.000 | 16:16:42 | 00485651002TRLO0.1.1 | AIMX |
| 161 | 1,612.000 | 16:20:24 | 00485653165TRLO0.1.1 | AIMX |
| 106 | 1,612.000 | 16:20:24 | 00485653166TRLO0.1.1 | AIMX |
| 167 | 1,612.000 | 16:20:24 | 00485653168TRLO0.1.1 | AIMX |
| 260 | 1,612.000 | 16:20:24 | 00485653167TRLO0.1.1 | AIMX |
| 164 | 1,612.000 | 16:20:24 | 00485653169TRLO0.1.1 | AIMX |
| 202 | 1,612.000 | 16:20:24 | 00485653170TRLO0.1.1 | AIMX |
| 90 | 1,612.000 | 16:20:24 | 00485653172TRLO0.1.1 | AIMX |
| 90 | 1,612.000 | 16:20:24 | 00485653173TRLO0.1.1 | AIMX |
| 90 | 1,612.000 | 16:20:24 | 00485653174TRLO0.1.1 | AIMX |
| 145 | 1,612.000 | 16:20:24 | 00485653171TRLO0.1.1 | AIMX |
| 90 | 1,612.000 | 16:20:24 | 00485653175TRLO0.1.1 | AIMX |
| 1223 | 1,609.000 | 16:22:29 | 00485654415TRLO0.1.1 | AIMX |
| 286 | 1,609.000 | 16:24:42 | 00485655623TRLO0.1.1 | AIMX |
| 733 | 1,609.000 | 16:24:42 | 00485655622TRLO0.1.1 | AIMX |
| 80 | 1,608.000 | 16:25:52 | 00485656394TRLO0.1.1 | AIMX |
| 146 | 1,608.000 | 16:25:52 | 00485656395TRLO0.1.1 | AIMX |
| 147 | 1,608.000 | 16:25:52 | 00485656393TRLO0.1.1 | AIMX |
| 68 | 1,608.000 | 16:25:52 | 00485656396TRLO0.1.1 | AIMX |
| 78 | 1,608.000 | 16:25:52 | 00485656397TRLO0.1.1 | AIMX |
| 427 | 1,609.000 | 16:27:12 | 00485657150TRLO0.1.1 | AIMX |
| 71 | 1,609.000 | 16:27:12 | 00485657151TRLO0.1.1 | AIMX |
| 168 | 1,610.000 | 16:27:23 | 00485657255TRLO0.1.1 | AIMX |
| 95 | 1,610.000 | 16:27:37 | 00485657410TRLO0.1.1 | AIMX |
| 66 | 1,610.000 | 16:27:45 | 00485657487TRLO0.1.1 | AIMX |
| 6 | 1,610.000 | 16:27:56 | 00485657611TRLO0.1.1 | AIMX |
| 14 | 1,610.000 | 16:27:56 | 00485657612TRLO0.1.1 | AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 205,390,301 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,390,301 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer | Tel: 0113 239 7692
|
| Gary Brown, Group Chief Financial Officer
|
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director
| Tel: 0113 848 0242
|
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson
| Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee
| Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees
| Tel: 020 7523 8000 |
| Burson Buchanan - Financial PR Richard Oldworth / Toto Berger | Tel: 020 7466 5000
|
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.