4 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback programme (the "Programme") announced on 1 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares of 25/48p each ("Ordinary Shares"):
| Date of purchase: | 3 September 2025 |
| Aggregate number of Ordinary Shares purchased: | 724,429 |
| Lowest price paid per share (p): | 198.60p |
| Highest price paid per share (p): | 208.80p |
| Average price paid per share (p): | 207.12p |
Following cancellation of the above Ordinary Shares, the Company will have 392,449,090 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
| Venue | Daily weighted average price of shares acquired (GBp) | Daily total volume (in number of shares) |
| XLON | 207.00 | 348,411 |
| BATE | 207.20 | 181,738 |
| CHIX | 207.28 | 154,280 |
| TRQX | 207.29 | 40,000 |
Individual Transactions:
| Transaction Time | Volume | Price | Venue |
| 08:00:32 | 2272 | 198.6 | XLON |
| 08:01:21 | 1430 | 200.6 | XLON |
| 08:01:21 | 845 | 200.6 | TRQX |
| 08:01:21 | 998 | 200.4 | XLON |
| 08:01:21 | 5 | 200.4 | XLON |
| 08:02:26 | 314 | 201 | BATE |
| 08:02:29 | 1613 | 201 | CHIX |
| 08:02:29 | 789 | 201 | BATE |
| 08:02:29 | 1070 | 201 | XLON |
| 08:02:29 | 1133 | 200.8 | CHIX |
| 08:02:29 | 750 | 200.8 | XLON |
| 08:02:29 | 385 | 200.8 | BATE |
| 08:02:29 | 1252 | 200.8 | BATE |
| 08:06:06 | 787 | 202.8 | BATE |
| 08:06:06 | 842 | 202.8 | XLON |
| 08:06:06 | 955 | 202.6 | CHIX |
| 08:06:06 | 589 | 202.6 | XLON |
| 08:06:06 | 575 | 202.6 | TRQX |
| 08:06:32 | 491 | 204 | XLON |
| 08:07:43 | 1045 | 204.6 | XLON |
| 08:07:43 | 1057 | 204.6 | XLON |
| 08:07:43 | 1027 | 204.6 | XLON |
| 08:07:43 | 467 | 204.4 | XLON |
| 08:07:46 | 1190 | 205 | XLON |
| 08:08:03 | 604 | 204.4 | BATE |
| 08:08:03 | 2578 | 204.4 | BATE |
| 08:08:12 | 850 | 204 | CHIX |
| 08:08:12 | 788 | 204 | BATE |
| 08:08:12 | 1355 | 204 | XLON |
| 08:08:18 | 658 | 204 | CHIX |
| 08:08:18 | 647 | 204 | XLON |
| 08:09:57 | 812 | 204.6 | XLON |
| 08:11:27 | 1374 | 204.4 | XLON |
| 08:11:27 | 929 | 204.4 | CHIX |
| 08:11:27 | 784 | 204.4 | BATE |
| 08:12:20 | 641 | 204.6 | CHIX |
| 08:12:20 | 1471 | 204.6 | XLON |
| 08:12:20 | 448 | 204.4 | CHIX |
| 08:12:20 | 784 | 204.4 | BATE |
| 08:12:20 | 723 | 204.4 | XLON |
| 08:12:20 | 309 | 204.4 | XLON |
| 08:12:20 | 1060 | 204.4 | BATE |
| 08:12:20 | 512 | 204.4 | XLON |
| 08:12:20 | 114 | 204.4 | XLON |
| 08:12:23 | 743 | 204.2 | BATE |
| 08:15:00 | 463 | 206 | XLON |
| 08:15:08 | 1412 | 205.6 | XLON |
| 08:15:08 | 1164 | 205.4 | CHIX |
| 08:15:08 | 990 | 205.4 | XLON |
| 08:15:42 | 1093 | 205.4 | BATE |
| 08:17:19 | 1 | 205.6 | CHIX |
| 08:17:19 | 743 | 205.6 | CHIX |
| 08:17:19 | 1250 | 205.6 | XLON |
| 08:17:19 | 1164 | 205.4 | BATE |
| 08:17:52 | 95 | 205.4 | BATE |
| 08:18:03 | 781 | 205.4 | BATE |
| 08:18:04 | 25000 | 205 | XLON |
| 08:18:11 | 884 | 205.4 | TRQX |
| 08:18:11 | 2032 | 205.4 | XLON |
| 08:18:18 | 517 | 205.2 | BATE |
| 08:18:18 | 890 | 205.2 | XLON |
| 08:18:21 | 536 | 205 | XLON |
| 08:21:41 | 748 | 205.8 | BATE |
| 08:21:41 | 713 | 205.8 | CHIX |
| 08:21:41 | 688 | 205.8 | XLON |
| 08:22:30 | 769 | 205.6 | CHIX |
| 08:22:30 | 1047 | 205.6 | BATE |
| 08:22:30 | 1196 | 205.6 | XLON |
| 08:23:36 | 1114 | 205.4 | XLON |
| 08:23:36 | 1050 | 205.4 | XLON |
| 08:24:22 | 579 | 205.2 | CHIX |
| 08:24:22 | 899 | 205.2 | BATE |
| 08:24:22 | 454 | 205.2 | XLON |
| 08:26:00 | 154 | 204.6 | XLON |
| 08:27:30 | 112 | 204.6 | XLON |
| 08:27:51 | 949 | 204.6 | CHIX |
| 08:27:51 | 865 | 204.6 | BATE |
| 08:27:51 | 1381 | 204.6 | XLON |
| 08:27:51 | 602 | 204.6 | TRQX |
| 08:27:51 | 971 | 204.4 | XLON |
| 08:28:37 | 455 | 204.6 | XLON |
| 08:34:01 | 36 | 204.8 | XLON |
| 08:34:31 | 10 | 205.4 | BATE |
| 08:34:31 | 1704 | 205.4 | BATE |
| 08:34:31 | 702 | 205.4 | BATE |
| 08:36:00 | 575 | 205.4 | BATE |
| 08:36:31 | 345 | 205.2 | CHIX |
| 08:36:31 | 1108 | 205.2 | CHIX |
| 08:36:31 | 597 | 205 | CHIX |
| 08:36:31 | 1098 | 205 | BATE |
| 08:36:31 | 767 | 205 | XLON |
| 08:37:34 | 635 | 205.4 | XLON |
| 08:37:49 | 474 | 205.4 | XLON |
| 08:37:49 | 15 | 205.4 | XLON |
| 08:37:49 | 383 | 205.4 | XLON |
| 08:37:49 | 490 | 205.4 | XLON |
| 08:37:49 | 517 | 205.4 | XLON |
| 08:37:49 | 396 | 205.4 | XLON |
| 08:37:49 | 2304 | 205.4 | XLON |
| 08:38:16 | 92 | 205 | XLON |
| 08:38:29 | 887 | 205 | BATE |
| 08:38:29 | 687 | 205 | CHIX |
| 08:38:29 | 587 | 205 | TRQX |
| 08:38:29 | 923 | 205 | XLON |
| 08:38:29 | 185 | 204.8 | XLON |
| 08:38:32 | 37 | 204.8 | XLON |
| 08:38:46 | 611 | 204.8 | CHIX |
| 08:38:46 | 824 | 204.8 | BATE |
| 08:38:46 | 575 | 204.8 | XLON |
| 08:39:44 | 583 | 204 | XLON |
| 08:47:22 | 421 | 204.6 | BATE |
| 08:47:30 | 805 | 204.6 | CHIX |
| 08:47:30 | 848 | 204.6 | BATE |
| 08:47:30 | 770 | 204.6 | XLON |
| 08:47:30 | 644 | 204.6 | BATE |
| 08:47:30 | 2382 | 204.6 | XLON |
| 08:47:30 | 890 | 204.4 | CHIX |
| 08:47:30 | 1013 | 204.4 | BATE |
| 08:47:30 | 821 | 204.4 | XLON |
| 08:47:30 | 470 | 204.4 | TRQX |
| 08:48:09 | 1020 | 204.2 | XLON |
| 08:48:09 | 6 | 204.2 | XLON |
| 08:48:09 | 191 | 204.2 | BATE |
| 08:53:00 | 82 | 204.8 | CHIX |
| 08:53:00 | 920 | 204.8 | CHIX |
| 08:53:00 | 166 | 204.8 | CHIX |
| 08:55:47 | 574 | 205.2 | XLON |
| 08:58:09 | 97 | 205.2 | XLON |
| 08:58:09 | 381 | 205.2 | XLON |
| 08:58:09 | 751 | 205.2 | XLON |
| 08:58:09 | 423 | 205.2 | XLON |
| 08:58:09 | 597 | 205 | CHIX |
| 08:58:09 | 828 | 205 | XLON |
| 09:03:32 | 449 | 205 | XLON |
| 09:03:32 | 667 | 205 | XLON |
| 09:03:32 | 665 | 205 | XLON |
| 09:03:32 | 3536 | 205 | XLON |
| 09:03:32 | 898 | 204.6 | BATE |
| 09:03:32 | 597 | 204.6 | CHIX |
| 09:03:32 | 1043 | 204.6 | TRQX |
| 09:03:32 | 865 | 204.6 | XLON |
| 09:05:14 | 16 | 205.2 | XLON |
| 09:05:14 | 1183 | 205.2 | XLON |
| 09:06:21 | 97 | 205.4 | CHIX |
| 09:06:21 | 437 | 205.4 | CHIX |
| 09:08:44 | 597 | 205.4 | CHIX |
| 09:08:44 | 863 | 205.4 | XLON |
| 09:08:44 | 597 | 205.4 | CHIX |
| 09:08:45 | 2357 | 205.4 | CHIX |
| 09:08:45 | 4219 | 205.4 | XLON |
| 09:08:52 | 659 | 205.2 | CHIX |
| 09:08:52 | 865 | 205.2 | XLON |
| 09:10:22 | 912 | 205.2 | BATE |
| 09:10:22 | 828 | 205.2 | XLON |
| 09:10:22 | 5215 | 205.2 | BATE |
| 09:10:38 | 941 | 205.2 | XLON |
| 09:12:06 | 654 | 205.6 | CHIX |
| 09:12:06 | 461 | 205.6 | TRQX |
| 09:14:44 | 2189 | 206.2 | XLON |
| 09:14:45 | 777 | 206 | XLON |
| 09:14:50 | 777 | 206 | CHIX |
| 09:15:52 | 1142 | 206 | XLON |
| 09:18:28 | 643 | 206.4 | CHIX |
| 09:18:28 | 896 | 206.4 | XLON |
| 09:18:28 | 945 | 206.4 | BATE |
| 09:19:14 | 2164 | 206.6 | XLON |
| 09:23:19 | 568 | 206.8 | XLON |
| 09:23:19 | 603 | 206.8 | XLON |
| 09:27:16 | 1000 | 206.8 | XLON |
| 09:27:16 | 492 | 206.8 | XLON |
| 09:27:16 | 58 | 206.8 | XLON |
| 09:27:16 | 760 | 206.6 | XLON |
| 09:27:16 | 1100 | 206.6 | XLON |
| 09:27:16 | 601 | 206.4 | CHIX |
| 09:27:16 | 945 | 206.4 | BATE |
| 09:27:16 | 899 | 206.4 | XLON |
| 09:29:51 | 185 | 207 | CHIX |
| 09:29:51 | 2899 | 207 | CHIX |
| 09:30:39 | 2 | 206.8 | BATE |
| 09:30:39 | 1510 | 206.8 | BATE |
| 09:30:39 | 688 | 206.6 | BATE |
| 09:30:39 | 928 | 206.6 | CHIX |
| 09:30:39 | 1047 | 206.6 | XLON |
| 09:30:39 | 763 | 206.6 | TRQX |
| 09:30:46 | 238 | 206.4 | TRQX |
| 09:32:37 | 216 | 206.4 | BATE |
| 09:35:40 | 367 | 206.6 | XLON |
| 09:35:40 | 1130 | 206.6 | XLON |
| 09:35:40 | 708 | 206.6 | XLON |
| 09:35:40 | 291 | 206.6 | XLON |
| 09:35:40 | 397 | 206.6 | XLON |
| 09:35:40 | 58 | 206.6 | XLON |
| 09:35:40 | 937 | 206.4 | CHIX |
| 09:35:40 | 687 | 206.4 | BATE |
| 09:35:40 | 1020 | 206.4 | XLON |
| 09:35:40 | 497 | 206.4 | TRQX |
| 09:35:40 | 593 | 206.4 | BATE |
| 09:35:40 | 57 | 206.4 | BATE |
| 09:35:40 | 236 | 206.4 | BATE |
| 09:40:50 | 1100 | 207.6 | XLON |
| 09:40:50 | 19 | 207.6 | XLON |
| 09:40:50 | 136 | 207.6 | XLON |
| 09:40:50 | 31 | 207.6 | XLON |
| 09:40:50 | 1667 | 207.6 | XLON |
| 09:45:01 | 810 | 207.6 | CHIX |
| 09:45:01 | 2078 | 207.6 | XLON |
| 09:56:11 | 210 | 207.8 | BATE |
| 09:56:12 | 898 | 207.6 | XLON |
| 10:03:37 | 11128 | 208 | XLON |
| 10:03:44 | 638 | 208 | CHIX |
| 10:03:44 | 1029 | 208 | BATE |
| 10:03:44 | 955 | 208 | TRQX |
| 10:03:44 | 1399 | 208 | XLON |
| 10:03:44 | 1876 | 208 | BATE |
| 10:03:44 | 444 | 208 | BATE |
| 10:03:44 | 5000 | 208 | BATE |
| 10:03:44 | 774 | 208 | BATE |
| 10:03:44 | 4166 | 208 | CHIX |
| 10:05:00 | 1077 | 207.8 | CHIX |
| 10:05:00 | 1114 | 207.8 | BATE |
| 10:05:00 | 1319 | 207.8 | XLON |
| 10:05:00 | 785 | 207.8 | TRQX |
| 10:05:00 | 1006 | 207.8 | XLON |
| 10:05:00 | 791 | 207.8 | BATE |
| 10:13:32 | 5560 | 208 | XLON |
| 10:14:21 | 15000 | 207.8 | XLON |
| 10:14:35 | 1014 | 207.8 | BATE |
| 10:14:35 | 631 | 207.8 | CHIX |
| 10:14:35 | 1092 | 207.8 | XLON |
| 10:14:35 | 227 | 207.8 | TRQX |
| 10:14:36 | 631 | 207.8 | CHIX |
| 10:14:36 | 631 | 207.8 | BATE |
| 10:14:38 | 843 | 207.8 | BATE |
| 10:14:38 | 843 | 207.8 | CHIX |
| 10:14:45 | 941 | 207.8 | BATE |
| 10:15:13 | 244 | 207.8 | BATE |
| 10:15:13 | 783 | 207.8 | CHIX |
| 10:15:13 | 992 | 207.8 | BATE |
| 10:15:51 | 272 | 207.8 | TRQX |
| 10:16:40 | 505 | 207.8 | CHIX |
| 10:21:28 | 984 | 207.8 | CHIX |
| 10:21:28 | 700 | 207.8 | BATE |
| 10:21:28 | 36 | 207.8 | XLON |
| 10:21:28 | 1066 | 207.8 | XLON |
| 10:21:28 | 523 | 207.8 | TRQX |
| 10:40:26 | 94 | 208 | CHIX |
| 10:40:26 | 94 | 208 | BATE |
| 10:51:23 | 47 | 208 | CHIX |
| 10:51:23 | 47 | 208 | BATE |
| 10:51:23 | 47 | 208 | TRQX |
| 10:51:52 | 47 | 208 | CHIX |
| 10:51:52 | 1178 | 208 | CHIX |
| 10:51:52 | 879 | 208 | BATE |
| 10:51:52 | 622 | 208 | TRQX |
| 10:51:52 | 1540 | 208 | XLON |
| 10:52:07 | 896 | 208 | CHIX |
| 10:52:07 | 489 | 208 | TRQX |
| 10:52:07 | 1547 | 208 | XLON |
| 10:52:07 | 9 | 208 | BATE |
| 10:52:08 | 220 | 207.8 | XLON |
| 10:55:38 | 47 | 207.8 | BATE |
| 10:55:38 | 168 | 207.8 | XLON |
| 10:58:56 | 874 | 207.8 | BATE |
| 10:58:56 | 108 | 207.8 | XLON |
| 10:59:05 | 1399 | 207.8 | BATE |
| 10:59:05 | 2880 | 207.8 | XLON |
| 10:59:07 | 162 | 207.8 | BATE |
| 11:17:13 | 1451 | 208 | BATE |
| 11:17:31 | 897 | 207.8 | BATE |
| 11:17:31 | 1026 | 207.8 | CHIX |
| 11:17:31 | 1071 | 207.8 | TRQX |
| 11:17:31 | 1297 | 207.8 | XLON |
| 11:17:31 | 670 | 207.6 | CHIX |
| 11:17:31 | 721 | 207.6 | BATE |
| 11:17:31 | 606 | 207.6 | TRQX |
| 11:17:31 | 910 | 207.6 | XLON |
| 11:17:55 | 330 | 207.6 | CHIX |
| 11:17:55 | 271 | 207.6 | CHIX |
| 11:17:55 | 645 | 207.6 | CHIX |
| 11:17:55 | 846 | 207.6 | CHIX |
| 11:19:39 | 173 | 207.8 | BATE |
| 11:19:39 | 113 | 207.8 | BATE |
| 11:19:39 | 373 | 207.8 | BATE |
| 11:19:39 | 2218 | 207.8 | BATE |
| 11:19:39 | 107 | 207.8 | BATE |
| 11:19:39 | 4 | 207.8 | BATE |
| 11:19:39 | 32 | 207.8 | BATE |
| 11:20:16 | 43 | 207.8 | CHIX |
| 11:20:16 | 19 | 207.8 | CHIX |
| 11:20:16 | 531 | 207.8 | CHIX |
| 11:20:57 | 1777 | 207.8 | BATE |
| 11:21:03 | 24 | 207.8 | CHIX |
| 11:21:03 | 839 | 207.8 | CHIX |
| 11:21:46 | 280 | 207.8 | XLON |
| 11:21:46 | 116 | 207.8 | XLON |
| 11:21:46 | 180 | 207.8 | XLON |
| 11:21:46 | 1540 | 207.8 | XLON |
| 11:21:46 | 49 | 207.8 | XLON |
| 11:23:14 | 1129 | 208 | XLON |
| 11:23:40 | 25000 | 208 | XLON |
| 11:26:04 | 1744 | 208 | XLON |
| 11:26:04 | 624 | 208 | XLON |
| 11:26:04 | 234 | 208 | XLON |
| 11:33:28 | 615 | 208 | BATE |
| 11:33:28 | 952 | 208 | XLON |
| 11:33:28 | 952 | 208 | TRQX |
| 11:33:29 | 1000 | 208 | CHIX |
| 11:33:29 | 337 | 208 | BATE |
| 11:49:50 | 819 | 208 | BATE |
| 11:49:50 | 193 | 208 | BATE |
| 11:49:50 | 1060 | 208 | CHIX |
| 11:49:55 | 1055 | 208 | CHIX |
| 11:49:55 | 1012 | 208 | XLON |
| 11:49:55 | 803 | 208 | TRQX |
| 11:49:59 | 459 | 208 | BATE |
| 11:50:00 | 451 | 208 | CHIX |
| 11:50:00 | 554 | 208 | BATE |
| 11:50:00 | 182 | 208 | BATE |
| 11:50:00 | 353 | 208 | BATE |
| 11:50:01 | 546 | 208 | BATE |
| 11:50:01 | 542 | 208 | BATE |
| 11:50:01 | 548 | 208 | BATE |
| 11:50:01 | 831 | 207.8 | XLON |
| 11:50:43 | 656 | 208 | BATE |
| 11:50:43 | 107 | 208 | BATE |
| 11:50:49 | 674 | 208 | CHIX |
| 11:50:49 | 36 | 208 | CHIX |
| 11:50:49 | 1542 | 208 | CHIX |
| 11:51:16 | 1591 | 207.8 | BATE |
| 11:51:16 | 654 | 207.8 | CHIX |
| 11:51:16 | 2704 | 207.8 | XLON |
| 11:52:17 | 461 | 207.8 | BATE |
| 11:52:23 | 121 | 207.8 | CHIX |
| 11:52:23 | 37 | 207.8 | CHIX |
| 11:52:23 | 233 | 207.8 | CHIX |
| 11:52:23 | 340 | 207.8 | CHIX |
| 11:58:26 | 1652 | 208 | XLON |
| 11:58:26 | 109 | 208 | XLON |
| 11:58:26 | 1412 | 208 | XLON |
| 13:58:47 | 135 | 208 | TRQX |
| 13:59:21 | 13 | 208 | BATE |
| 13:59:21 | 1705 | 208 | CHIX |
| 13:59:21 | 2882 | 208 | BATE |
| 13:59:21 | 985 | 208 | TRQX |
| 13:59:21 | 4115 | 208 | XLON |
| 13:59:21 | 2315 | 208 | CHIX |
| 13:59:21 | 3319 | 208 | BATE |
| 13:59:21 | 192 | 208 | BATE |
| 14:00:25 | 524 | 207.8 | BATE |
| 14:01:58 | 907 | 207.8 | CHIX |
| 14:01:58 | 580 | 207.8 | BATE |
| 14:01:58 | 572 | 207.8 | BATE |
| 14:01:58 | 1793 | 207.8 | XLON |
| 14:02:04 | 807 | 207.6 | BATE |
| 14:02:04 | 635 | 207.6 | CHIX |
| 14:02:04 | 774 | 207.6 | XLON |
| 14:24:11 | 2794 | 208 | BATE |
| 14:24:11 | 1881 | 208 | CHIX |
| 14:24:11 | 597 | 208 | TRQX |
| 14:24:11 | 2794 | 208 | XLON |
| 14:24:11 | 2631 | 208 | XLON |
| 14:28:09 | 708 | 208 | BATE |
| 14:31:15 | 701 | 208 | CHIX |
| 14:31:15 | 2040 | 208 | CHIX |
| 14:31:15 | 3703 | 208 | BATE |
| 14:31:15 | 597 | 208 | TRQX |
| 14:31:15 | 3425 | 208 | XLON |
| 14:32:19 | 879 | 208 | CHIX |
| 14:32:19 | 597 | 208 | TRQX |
| 14:41:00 | 1835 | 207.8 | BATE |
| 14:41:00 | 777 | 207.8 | CHIX |
| 14:41:00 | 587 | 207.8 | CHIX |
| 14:41:00 | 3078 | 207.8 | XLON |
| 14:41:00 | 597 | 207.8 | TRQX |
| 14:41:00 | 652 | 207.8 | BATE |
| 14:41:00 | 954 | 207.8 | CHIX |
| 14:41:00 | 810 | 207.8 | TRQX |
| 14:41:00 | 1796 | 207.8 | TRQX |
| 14:41:00 | 455 | 207.6 | BATE |
| 14:41:00 | 1350 | 207.6 | XLON |
| 14:41:00 | 1209 | 207.6 | TRQX |
| 14:43:16 | 990 | 208 | TRQX |
| 14:43:16 | 783 | 208 | TRQX |
| 14:44:37 | 263 | 208 | BATE |
| 14:44:37 | 258 | 208 | BATE |
| 14:44:37 | 259 | 208 | BATE |
| 14:53:43 | 3347 | 207.8 | CHIX |
| 14:53:43 | 4237 | 207.8 | BATE |
| 14:53:43 | 474 | 207.8 | TRQX |
| 14:53:43 | 3672 | 207.8 | XLON |
| 14:53:43 | 413 | 207.8 | TRQX |
| 14:53:43 | 1456 | 207.6 | CHIX |
| 14:53:43 | 1821 | 207.6 | BATE |
| 14:53:43 | 200 | 207.6 | TRQX |
| 14:53:45 | 669 | 207.6 | BATE |
| 14:53:45 | 90 | 207.6 | XLON |
| 14:54:02 | 310 | 207.6 | XLON |
| 14:54:02 | 2453 | 207.6 | XLON |
| 14:54:18 | 597 | 207.6 | TRQX |
| 14:56:04 | 1015 | 207.8 | XLON |
| 14:56:04 | 138 | 207.8 | XLON |
| 14:56:04 | 251 | 207.8 | XLON |
| 14:56:40 | 460 | 207.8 | XLON |
| 14:56:40 | 890 | 207.8 | XLON |
| 14:56:40 | 66 | 207.8 | XLON |
| 14:57:16 | 97 | 207.8 | XLON |
| 14:57:16 | 810 | 207.8 | XLON |
| 14:57:16 | 525 | 207.8 | XLON |
| 14:57:52 | 810 | 207.8 | XLON |
| 14:57:52 | 575 | 207.8 | XLON |
| 14:58:28 | 1453 | 207.8 | XLON |
| 14:59:04 | 340 | 207.8 | XLON |
| 14:59:04 | 1685 | 207.8 | XLON |
| 14:59:04 | 623 | 207.8 | BATE |
| 14:59:04 | 2361 | 207.8 | BATE |
| 14:59:04 | 1249 | 207.8 | BATE |
| 14:59:04 | 1205 | 207.8 | BATE |
| 14:59:30 | 1 | 207.8 | BATE |
| 14:59:30 | 317 | 207.8 | BATE |
| 14:59:30 | 943 | 207.8 | BATE |
| 14:59:30 | 1100 | 207.8 | CHIX |
| 14:59:30 | 117 | 207.6 | CHIX |
| 15:08:55 | 564 | 208 | XLON |
| 15:08:55 | 46 | 208 | XLON |
| 15:08:55 | 515 | 208 | XLON |
| 15:08:55 | 1100 | 208 | XLON |
| 15:08:55 | 729 | 208 | XLON |
| 15:08:55 | 451 | 208 | XLON |
| 15:08:55 | 952 | 207.8 | BATE |
| 15:08:55 | 2309 | 207.8 | CHIX |
| 15:08:55 | 1679 | 207.8 | BATE |
| 15:08:55 | 2631 | 207.8 | XLON |
| 15:13:04 | 982 | 207.8 | CHIX |
| 15:13:04 | 872 | 207.8 | CHIX |
| 15:13:04 | 2631 | 207.8 | BATE |
| 15:15:00 | 1074 | 207.8 | CHIX |
| 15:15:11 | 252 | 207.8 | BATE |
| 15:16:00 | 810 | 208 | TRQX |
| 15:16:00 | 1464 | 208 | TRQX |
| 15:16:00 | 670 | 208 | TRQX |
| 15:16:00 | 532 | 207.8 | CHIX |
| 15:16:00 | 3762 | 207.8 | BATE |
| 15:16:00 | 1811 | 207.8 | CHIX |
| 15:16:00 | 597 | 207.8 | TRQX |
| 15:16:00 | 2631 | 207.8 | XLON |
| 15:16:10 | 1048 | 207.6 | CHIX |
| 15:16:10 | 1505 | 207.6 | CHIX |
| 15:16:10 | 1113 | 207.6 | CHIX |
| 15:16:10 | 1761 | 207.6 | BATE |
| 15:16:10 | 3845 | 207.6 | XLON |
| 15:16:10 | 634 | 207.6 | TRQX |
| 15:16:10 | 70 | 207.6 | TRQX |
| 15:16:10 | 2337 | 207.6 | BATE |
| 15:16:10 | 798 | 207.6 | TRQX |
| 15:18:15 | 474 | 207.8 | XLON |
| 15:18:15 | 103 | 207.8 | XLON |
| 15:18:15 | 497 | 207.8 | XLON |
| 15:18:15 | 58 | 207.8 | XLON |
| 15:18:15 | 1088 | 207.8 | XLON |
| 15:18:15 | 369 | 207.6 | CHIX |
| 15:18:52 | 45 | 207.8 | XLON |
| 15:18:52 | 610 | 207.8 | XLON |
| 15:18:52 | 10 | 207.8 | XLON |
| 15:20:01 | 892 | 207.6 | CHIX |
| 15:20:01 | 1648 | 207.6 | BATE |
| 15:20:04 | 1013 | 207.6 | BATE |
| 15:20:06 | 1204 | 207.6 | BATE |
| 15:20:06 | 2859 | 207.6 | BATE |
| 15:20:06 | 1323 | 207.6 | CHIX |
| 15:20:06 | 1072 | 207.6 | CHIX |
| 15:20:06 | 2631 | 207.6 | XLON |
| 15:22:06 | 363 | 207.6 | CHIX |
| 15:22:06 | 1940 | 207.6 | CHIX |
| 15:22:06 | 2310 | 207.4 | CHIX |
| 15:22:06 | 433 | 207.4 | BATE |
| 15:22:06 | 3447 | 207.4 | BATE |
| 15:22:06 | 555 | 207.4 | TRQX |
| 15:22:06 | 2631 | 207.4 | XLON |
| 15:22:07 | 401 | 207.6 | CHIX |
| 15:22:07 | 344 | 207.6 | CHIX |
| 15:22:07 | 738 | 207.6 | CHIX |
| 15:22:07 | 3351 | 207.6 | CHIX |
| 15:23:20 | 407 | 207.6 | XLON |
| 15:23:20 | 260 | 207.6 | XLON |
| 15:23:20 | 145 | 207.6 | XLON |
| 15:23:55 | 1076 | 207.4 | BATE |
| 15:23:55 | 1185 | 207.4 | BATE |
| 15:23:57 | 233 | 207.6 | CHIX |
| 15:23:57 | 1061 | 207.6 | CHIX |
| 15:23:57 | 466 | 207.6 | XLON |
| 15:23:57 | 837 | 207.6 | XLON |
| 15:27:07 | 526 | 207.8 | XLON |
| 15:27:07 | 1689 | 207.8 | XLON |
| 15:27:07 | 522 | 207.8 | XLON |
| 15:27:07 | 997 | 207.8 | XLON |
| 15:29:42 | 960 | 207.6 | CHIX |
| 15:29:50 | 636 | 207.8 | XLON |
| 15:29:54 | 568 | 207.8 | BATE |
| 15:29:54 | 1014 | 207.8 | XLON |
| 15:29:57 | 146 | 207.8 | BATE |
| 15:29:57 | 111 | 207.8 | XLON |
| 15:29:57 | 665 | 207.8 | XLON |
| 15:30:09 | 495 | 207.8 | BATE |
| 15:30:09 | 181 | 207.8 | XLON |
| 15:30:09 | 358 | 207.8 | XLON |
| 15:30:12 | 442 | 207.6 | CHIX |
| 15:30:12 | 2099 | 207.6 | CHIX |
| 15:30:37 | 851 | 207.8 | XLON |
| 15:31:13 | 953 | 207.6 | CHIX |
| 15:31:51 | 276 | 207.6 | BATE |
| 15:32:26 | 250 | 207.6 | CHIX |
| 15:34:45 | 991 | 207.6 | BATE |
| 15:36:47 | 939 | 207.6 | BATE |
| 15:43:37 | 2631 | 208 | BATE |
| 15:43:37 | 2547 | 208 | CHIX |
| 15:43:37 | 906 | 208 | TRQX |
| 15:43:37 | 2631 | 208 | XLON |
| 15:43:37 | 1666 | 208 | XLON |
| 15:43:37 | 1350 | 208 | XLON |
| 15:43:37 | 223 | 208 | XLON |
| 15:43:37 | 635 | 208 | BATE |
| 15:43:37 | 330 | 208 | XLON |
| 15:43:37 | 478 | 208 | XLON |
| 15:49:00 | 1032 | 207.8 | BATE |
| 15:51:15 | 2631 | 207.8 | CHIX |
| 15:51:15 | 1523 | 207.8 | BATE |
| 15:51:15 | 2631 | 207.8 | XLON |
| 15:51:15 | 925 | 207.8 | TRQX |
| 15:51:15 | 1108 | 207.8 | BATE |
| 15:58:50 | 1094 | 208 | CHIX |
| 15:58:50 | 1537 | 208 | CHIX |
| 15:58:50 | 2631 | 208 | BATE |
| 15:58:50 | 2631 | 208 | XLON |
| 15:58:55 | 595 | 208 | TRQX |
| 15:59:01 | 180 | 208 | TRQX |
| 15:59:40 | 1800 | 208 | XLON |
| 15:59:40 | 479 | 208 | XLON |
| 15:59:40 | 1000 | 208 | XLON |
| 15:59:40 | 1113 | 208 | XLON |
| 15:59:40 | 694 | 208 | XLON |
| 15:59:40 | 666 | 208 | XLON |
| 15:59:40 | 326 | 208 | XLON |
| 15:59:40 | 460 | 208 | XLON |
| 15:59:40 | 810 | 208 | XLON |
| 15:59:40 | 555 | 208 | XLON |
| 15:59:40 | 789 | 208 | XLON |
| 15:59:40 | 483 | 207.8 | BATE |
| 15:59:40 | 2148 | 207.8 | BATE |
| 15:59:40 | 2631 | 207.8 | CHIX |
| 15:59:40 | 2631 | 207.8 | XLON |
| 15:59:40 | 2631 | 207.8 | BATE |
| 16:00:02 | 480 | 208 | CHIX |
| 16:00:02 | 474 | 208 | TRQX |
| 16:00:02 | 61 | 208 | XLON |
| 16:00:02 | 132 | 208 | XLON |
| 16:00:02 | 138 | 208 | XLON |
| 16:00:02 | 155 | 208 | XLON |
| 16:00:12 | 180 | 208 | XLON |
| 16:00:12 | 1100 | 208 | XLON |
| 16:00:12 | 21 | 208 | XLON |
| 16:00:12 | 7 | 208 | BATE |
| 16:00:12 | 1301 | 208 | BATE |
| 16:00:12 | 332 | 208 | CHIX |
| 16:00:12 | 977 | 208 | CHIX |
| 16:10:42 | 410 | 208.6 | CHIX |
| 16:10:42 | 165 | 208.6 | CHIX |
| 16:10:42 | 752 | 208.6 | CHIX |
| 16:14:13 | 565 | 208.6 | XLON |
| 16:14:13 | 57 | 208.6 | XLON |
| 16:14:13 | 1800 | 208.6 | XLON |
| 16:14:13 | 1040 | 208.6 | XLON |
| 16:14:13 | 525 | 208.6 | XLON |
| 16:14:13 | 169 | 208.6 | XLON |
| 16:14:13 | 650 | 208.6 | XLON |
| 16:14:13 | 1420 | 208.6 | CHIX |
| 16:14:13 | 3129 | 208.6 | CHIX |
| 16:14:13 | 460 | 208.6 | XLON |
| 16:14:13 | 920 | 208.6 | XLON |
| 16:14:13 | 103 | 208.6 | XLON |
| 16:14:13 | 57 | 208.6 | BATE |
| 16:14:13 | 1474 | 208.6 | BATE |
| 16:14:13 | 1491 | 208.6 | CHIX |
| 16:14:13 | 47 | 208.6 | CHIX |
| 16:14:13 | 2631 | 208.4 | CHIX |
| 16:14:13 | 2631 | 208.4 | BATE |
| 16:14:13 | 1159 | 208.4 | XLON |
| 16:14:13 | 180 | 208.4 | XLON |
| 16:14:13 | 1292 | 208.4 | XLON |
| 16:14:21 | 168 | 208.6 | XLON |
| 16:14:21 | 993 | 208.6 | XLON |
| 16:14:21 | 84 | 208.6 | BATE |
| 16:14:21 | 50 | 208.6 | BATE |
| 16:14:21 | 40 | 208.6 | BATE |
| 16:14:21 | 498 | 208.6 | BATE |
| 16:14:21 | 454 | 208.6 | BATE |
| 16:14:27 | 547 | 208.6 | XLON |
| 16:14:27 | 1100 | 208.6 | XLON |
| 16:14:28 | 363 | 208.8 | XLON |
| 16:14:28 | 807 | 208.8 | XLON |
| 16:14:28 | 618 | 208.8 | XLON |
| 16:14:28 | 547 | 208.8 | XLON |
| 16:14:28 | 3625 | 208.8 | XLON |
| 16:14:28 | 647 | 208.8 | XLON |
| 16:14:28 | 628 | 208.8 | XLON |
| 16:14:29 | 940 | 208.8 | XLON |
| 16:14:29 | 573 | 208.8 | XLON |
| 16:14:29 | 1028 | 208.8 | XLON |
| 16:14:29 | 1100 | 208.8 | XLON |
| 16:14:29 | 1411 | 208.8 | XLON |
| 16:14:29 | 1604 | 208.8 | XLON |
| 16:16:38 | 605 | 208 | CHIX |
| 16:16:38 | 3147 | 208 | XLON |
| 16:16:38 | 4132 | 208 | CHIX |
| 16:16:38 | 3056 | 208 | BATE |
| 16:16:38 | 1616 | 208 | TRQX |
| 16:16:48 | 4 | 208 | XLON |
| 16:16:48 | 134 | 208 | XLON |
| 16:16:48 | 179 | 208 | XLON |
| 16:16:48 | 550 | 208 | XLON |
| 16:20:19 | 300 | 208 | XLON |
| 16:20:19 | 425 | 208 | XLON |
| 16:23:02 | 313 | 208 | TRQX |
| 16:23:02 | 301 | 208 | TRQX |
| 16:23:03 | 310 | 208 | XLON |
| 16:23:03 | 258 | 208 | XLON |
| 16:23:03 | 453 | 208 | BATE |
| 16:23:03 | 821 | 208 | CHIX |
| 16:23:03 | 314 | 208 | TRQX |
| 16:24:48 | 2951 | 208 | BATE |
| 16:24:48 | 2987 | 208 | CHIX |
| 16:24:48 | 809 | 208 | XLON |
| 16:24:48 | 665 | 208 | XLON |
| 16:24:48 | 1038 | 208 | XLON |
| 16:24:48 | 363 | 208 | BATE |
| 16:24:48 | 296 | 208 | XLON |
| 16:24:48 | 803 | 208 | XLON |
| 16:24:48 | 217 | 208 | TRQX |
| 16:24:48 | 296 | 208 | XLON |
| 16:24:48 | 148 | 208 | XLON |
| 16:24:48 | 800 | 208 | XLON |
| 16:24:49 | 300 | 208 | XLON |
| 16:24:49 | 428 | 208 | XLON |
| 16:24:51 | 4478 | 207.8 | CHIX |
| 16:24:52 | 2471 | 208 | CHIX |
| 16:24:52 | 519 | 208 | CHIX |
| 16:24:52 | 884 | 208 | BATE |
| 16:24:57 | 1312 | 207.8 | CHIX |
| 16:25:05 | 299 | 207.8 | TRQX |
| 16:25:21 | 69 | 208 | BATE |
| 16:25:21 | 1215 | 208 | BATE |
| 16:25:21 | 3027 | 208 | BATE |
| 16:25:21 | 1202 | 207.8 | TRQX |
| 16:25:21 | 1153 | 207.8 | BATE |
| 16:25:21 | 4478 | 207.8 | XLON |
| 16:25:21 | 286 | 207.8 | TRQX |
| 16:25:25 | 270 | 207.8 | XLON |
| 16:25:25 | 357 | 207.8 | XLON |
| 16:25:25 | 630 | 207.8 | BATE |
| 16:25:31 | 9031 | 207.8 | XLON |
| 16:25:31 | 1201 | 207.8 | BATE |
| 16:25:31 | 5 | 207.8 | BATE |
| 16:25:31 | 1191 | 207.8 | BATE |
| 16:25:31 | 969 | 207.8 | XLON |
| 16:25:31 | 1387 | 207.8 | XLON |
| 16:25:31 | 1002 | 207.8 | XLON |
| 16:25:31 | 3488 | 207.8 | BATE |
| 16:26:15 | 954 | 207.8 | TRQX |
| 16:28:28 | 797 | 208 | BATE |
| 16:29:29 | 5970 | 208 | CHIX |
| 16:29:29 | 723 | 208 | TRQX |
| 16:29:29 | 467 | 208 | XLON |
| 16:29:50 | 1101 | 208 | XLON |
| 16:29:50 | 167 | 208 | XLON |
| 16:29:50 | 1100 | 208 | BATE |
| 16:29:50 | 1268 | 208 | CHIX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.