British American Tobacco p.l.c.
4 September 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 3 September 2025 |
| Number of ordinary shares of 25 pence each purchased: | 122,300 |
| Highest price paid per share (pence): | 4,108.00p |
| Lowest price paid per share (pence): | 4,034.00p |
| Volume weighted average price paid per share (pence): | 4,075.8383p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,189,886,502 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,999,412 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 3 September 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 03/09/2025 | 122,300 | 4,075.8383 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 03/09/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 03/09/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 1,477 | 4,091.00 | LSE | 08:05:53 |
| 137 | 4,090.00 | LSE | 08:06:10 |
| 1,164 | 4,089.00 | LSE | 08:06:20 |
| 193 | 4,096.00 | LSE | 08:10:24 |
| 83 | 4,095.00 | LSE | 08:11:15 |
| 670 | 4,102.00 | LSE | 08:15:54 |
| 530 | 4,102.00 | LSE | 08:15:54 |
| 183 | 4,103.00 | LSE | 08:16:12 |
| 74 | 4,101.00 | LSE | 08:16:30 |
| 301 | 4,101.00 | LSE | 08:17:36 |
| 492 | 4,101.00 | LSE | 08:17:36 |
| 425 | 4,101.00 | LSE | 08:20:18 |
| 54 | 4,101.00 | LSE | 08:20:18 |
| 43 | 4,101.00 | LSE | 08:20:19 |
| 30 | 4,091.00 | LSE | 08:23:54 |
| 50 | 4,091.00 | LSE | 08:23:58 |
| 86 | 4,089.00 | LSE | 08:24:18 |
| 8 | 4,089.00 | LSE | 08:24:18 |
| 81 | 4,090.00 | LSE | 08:24:43 |
| 81 | 4,088.00 | LSE | 08:25:40 |
| 283 | 4,090.00 | LSE | 08:27:04 |
| 75 | 4,089.00 | LSE | 08:27:40 |
| 25 | 4,093.00 | LSE | 08:31:15 |
| 751 | 4,095.00 | LSE | 08:32:59 |
| 45 | 4,095.00 | LSE | 08:32:59 |
| 357 | 4,099.00 | LSE | 08:35:41 |
| 902 | 4,100.00 | LSE | 08:41:17 |
| 283 | 4,102.00 | LSE | 08:42:40 |
| 74 | 4,099.00 | LSE | 08:43:55 |
| 456 | 4,104.00 | LSE | 08:47:25 |
| 134 | 4,105.00 | LSE | 08:48:12 |
| 196 | 4,105.00 | LSE | 08:49:58 |
| 115 | 4,108.00 | LSE | 08:52:20 |
| 59 | 4,108.00 | LSE | 08:52:20 |
| 62 | 4,108.00 | LSE | 08:52:20 |
| 138 | 4,108.00 | LSE | 08:52:50 |
| 69 | 4,105.00 | LSE | 08:53:55 |
| 80 | 4,105.00 | LSE | 08:54:05 |
| 194 | 4,104.00 | LSE | 08:55:56 |
| 69 | 4,104.00 | LSE | 08:56:57 |
| 73 | 4,103.00 | LSE | 08:57:56 |
| 85 | 4,103.00 | LSE | 08:57:57 |
| 19 | 4,103.00 | LSE | 08:57:58 |
| 5 | 4,101.00 | LSE | 08:58:58 |
| 66 | 4,101.00 | LSE | 08:58:58 |
| 241 | 4,101.00 | LSE | 09:00:31 |
| 28 | 4,098.00 | LSE | 09:00:41 |
| 64 | 4,098.00 | LSE | 09:00:41 |
| 144 | 4,098.00 | LSE | 09:01:47 |
| 189 | 4,096.00 | LSE | 09:04:37 |
| 286 | 4,096.00 | LSE | 09:04:37 |
| 167 | 4,097.00 | LSE | 09:05:22 |
| 18 | 4,097.00 | LSE | 09:06:10 |
| 257 | 4,096.00 | LSE | 09:07:22 |
| 79 | 4,096.00 | LSE | 09:10:55 |
| 393 | 4,096.00 | LSE | 09:10:55 |
| 75 | 4,095.00 | LSE | 09:11:41 |
| 113 | 4,094.00 | LSE | 09:13:00 |
| 235 | 4,093.00 | LSE | 09:15:31 |
| 136 | 4,093.00 | LSE | 09:15:31 |
| 114 | 4,094.00 | LSE | 09:16:02 |
| 66 | 4,094.00 | LSE | 09:16:59 |
| 52 | 4,093.00 | LSE | 09:18:00 |
| 38 | 4,093.00 | LSE | 09:18:00 |
| 136 | 4,092.00 | LSE | 09:18:22 |
| 4 | 4,093.00 | LSE | 09:19:55 |
| 25 | 4,093.00 | LSE | 09:19:55 |
| 160 | 4,093.00 | LSE | 09:19:55 |
| 69 | 4,092.00 | LSE | 09:22:26 |
| 216 | 4,092.00 | LSE | 09:22:26 |
| 74 | 4,089.00 | LSE | 09:23:38 |
| 309 | 4,090.00 | LSE | 09:25:48 |
| 95 | 4,092.00 | LSE | 09:26:12 |
| 252 | 4,092.00 | LSE | 09:28:46 |
| 79 | 4,090.00 | LSE | 09:30:29 |
| 125 | 4,090.00 | LSE | 09:30:29 |
| 565 | 4,092.00 | LSE | 09:35:28 |
| 127 | 4,092.00 | LSE | 09:37:13 |
| 127 | 4,091.00 | LSE | 09:37:44 |
| 84 | 4,090.00 | LSE | 09:37:51 |
| 68 | 4,087.00 | LSE | 09:41:16 |
| 141 | 4,087.00 | LSE | 09:41:16 |
| 177 | 4,088.00 | LSE | 09:42:00 |
| 107 | 4,088.00 | LSE | 09:45:34 |
| 251 | 4,088.00 | LSE | 09:45:34 |
| 26 | 4,088.00 | LSE | 09:46:20 |
| 288 | 4,092.00 | LSE | 09:48:07 |
| 84 | 4,091.00 | LSE | 09:49:52 |
| 118 | 4,091.00 | LSE | 09:49:52 |
| 76 | 4,090.00 | LSE | 09:50:41 |
| 112 | 4,090.00 | LSE | 09:51:23 |
| 77 | 4,087.00 | LSE | 09:52:04 |
| 66 | 4,085.00 | LSE | 09:52:29 |
| 127 | 4,086.00 | LSE | 09:55:06 |
| 82 | 4,086.00 | LSE | 09:55:06 |
| 119 | 4,086.00 | LSE | 09:55:06 |
| 69 | 4,083.00 | LSE | 09:56:31 |
| 71 | 4,082.00 | LSE | 09:56:44 |
| 74 | 4,081.00 | LSE | 09:56:58 |
| 79 | 4,080.00 | LSE | 09:57:50 |
| 184 | 4,081.00 | LSE | 09:58:55 |
| 69 | 4,081.00 | LSE | 10:01:04 |
| 127 | 4,081.00 | LSE | 10:01:04 |
| 71 | 4,080.00 | LSE | 10:02:06 |
| 251 | 4,081.00 | LSE | 10:03:10 |
| 44 | 4,080.00 | LSE | 10:04:11 |
| 32 | 4,080.00 | LSE | 10:04:11 |
| 216 | 4,076.00 | LSE | 10:06:18 |
| 111 | 4,075.00 | LSE | 10:07:38 |
| 126 | 4,075.00 | LSE | 10:07:38 |
| 94 | 4,075.00 | LSE | 10:08:02 |
| 67 | 4,071.00 | LSE | 10:08:44 |
| 82 | 4,069.00 | LSE | 10:09:15 |
| 40 | 4,069.00 | LSE | 10:09:41 |
| 76 | 4,069.00 | LSE | 10:09:52 |
| 72 | 4,068.00 | LSE | 10:11:07 |
| 199 | 4,069.00 | LSE | 10:12:40 |
| 83 | 4,068.00 | LSE | 10:14:53 |
| 121 | 4,068.00 | LSE | 10:14:53 |
| 90 | 4,068.00 | LSE | 10:16:24 |
| 46 | 4,068.00 | LSE | 10:16:24 |
| 201 | 4,070.00 | LSE | 10:17:28 |
| 82 | 4,069.00 | LSE | 10:18:03 |
| 77 | 4,068.00 | LSE | 10:18:36 |
| 199 | 4,068.00 | LSE | 10:20:11 |
| 43 | 4,067.00 | LSE | 10:21:35 |
| 21 | 4,067.00 | LSE | 10:21:35 |
| 107 | 4,066.00 | LSE | 10:22:16 |
| 94 | 4,066.00 | LSE | 10:22:38 |
| 66 | 4,065.00 | LSE | 10:24:39 |
| 103 | 4,065.00 | LSE | 10:24:39 |
| 108 | 4,065.00 | LSE | 10:25:52 |
| 66 | 4,064.00 | LSE | 10:26:34 |
| 86 | 4,064.00 | LSE | 10:27:10 |
| 94 | 4,063.00 | LSE | 10:27:34 |
| 72 | 4,061.00 | LSE | 10:30:18 |
| 108 | 4,061.00 | LSE | 10:30:18 |
| 395 | 4,061.00 | LSE | 10:33:09 |
| 89 | 4,063.00 | LSE | 10:34:39 |
| 318 | 4,063.00 | LSE | 10:37:55 |
| 176 | 4,064.00 | LSE | 10:39:23 |
| 80 | 4,064.00 | LSE | 10:40:26 |
| 110 | 4,063.00 | LSE | 10:41:34 |
| 83 | 4,062.00 | LSE | 10:41:37 |
| 74 | 4,060.00 | LSE | 10:43:27 |
| 503 | 4,065.00 | LSE | 10:46:47 |
| 135 | 4,071.00 | LSE | 10:48:25 |
| 17 | 4,071.00 | LSE | 10:48:25 |
| 110 | 4,070.00 | LSE | 10:49:09 |
| 2 | 4,070.00 | LSE | 10:52:50 |
| 139 | 4,070.00 | LSE | 10:52:50 |
| 25 | 4,070.00 | LSE | 10:52:50 |
| 140 | 4,071.00 | LSE | 10:53:55 |
| 199 | 4,071.00 | LSE | 10:55:56 |
| 418 | 4,071.00 | LSE | 10:59:51 |
| 198 | 4,071.00 | LSE | 11:01:52 |
| 72 | 4,071.00 | LSE | 11:03:04 |
| 60 | 4,071.00 | LSE | 11:03:04 |
| 89 | 4,070.00 | LSE | 11:03:52 |
| 109 | 4,070.00 | LSE | 11:03:52 |
| 175 | 4,071.00 | LSE | 11:05:48 |
| 75 | 4,070.00 | LSE | 11:07:18 |
| 211 | 4,070.00 | LSE | 11:07:18 |
| 182 | 4,070.00 | LSE | 11:09:47 |
| 87 | 4,072.00 | LSE | 11:10:08 |
| 85 | 4,071.00 | LSE | 11:11:57 |
| 77 | 4,070.00 | LSE | 11:13:08 |
| 76 | 4,070.00 | LSE | 11:14:09 |
| 80 | 4,069.00 | LSE | 11:14:26 |
| 588 | 4,072.00 | LSE | 11:19:09 |
| 96 | 4,071.00 | LSE | 11:20:00 |
| 305 | 4,072.00 | LSE | 11:24:59 |
| 137 | 4,071.00 | LSE | 11:25:08 |
| 112 | 4,071.00 | LSE | 11:25:11 |
| 249 | 4,071.00 | LSE | 11:29:00 |
| 84 | 4,070.00 | LSE | 11:29:28 |
| 10 | 4,069.00 | LSE | 11:30:33 |
| 62 | 4,069.00 | LSE | 11:30:33 |
| 69 | 4,068.00 | LSE | 11:30:50 |
| 96 | 4,065.00 | LSE | 11:33:55 |
| 182 | 4,065.00 | LSE | 11:33:55 |
| 70 | 4,064.00 | LSE | 11:34:08 |
| 69 | 4,064.00 | LSE | 11:34:50 |
| 131 | 4,065.00 | LSE | 11:36:03 |
| 84 | 4,064.00 | LSE | 11:36:15 |
| 68 | 4,065.00 | LSE | 11:37:14 |
| 75 | 4,065.00 | LSE | 11:38:31 |
| 336 | 4,067.00 | LSE | 11:42:49 |
| 104 | 4,067.00 | LSE | 11:43:55 |
| 108 | 4,066.00 | LSE | 11:44:58 |
| 142 | 4,067.00 | LSE | 11:46:35 |
| 232 | 4,067.00 | LSE | 11:46:35 |
| 67 | 4,067.00 | LSE | 11:51:20 |
| 363 | 4,067.00 | LSE | 11:51:20 |
| 276 | 4,064.00 | LSE | 11:51:46 |
| 73 | 4,064.00 | LSE | 11:51:56 |
| 73 | 4,064.00 | LSE | 11:52:30 |
| 68 | 4,064.00 | LSE | 11:53:03 |
| 75 | 4,064.00 | LSE | 11:53:37 |
| 69 | 4,064.00 | LSE | 11:54:09 |
| 75 | 4,063.00 | LSE | 11:55:00 |
| 159 | 4,061.00 | LSE | 11:58:22 |
| 73 | 4,061.00 | LSE | 11:58:32 |
| 96 | 4,061.00 | LSE | 11:59:34 |
| 109 | 4,062.00 | LSE | 12:02:11 |
| 154 | 4,062.00 | LSE | 12:02:11 |
| 280 | 4,061.00 | LSE | 12:07:23 |
| 369 | 4,061.00 | LSE | 12:07:23 |
| 236 | 4,060.00 | LSE | 12:10:24 |
| 181 | 4,060.00 | LSE | 12:10:24 |
| 238 | 4,060.00 | LSE | 12:12:56 |
| 78 | 4,059.00 | LSE | 12:14:08 |
| 375 | 4,063.00 | LSE | 12:17:40 |
| 199 | 4,062.00 | LSE | 12:17:42 |
| 125 | 4,062.00 | LSE | 12:22:52 |
| 156 | 4,062.00 | LSE | 12:22:52 |
| 384 | 4,063.00 | LSE | 12:26:06 |
| 80 | 4,062.00 | LSE | 12:27:01 |
| 441 | 4,064.00 | LSE | 12:32:00 |
| 389 | 4,064.00 | LSE | 12:34:33 |
| 66 | 4,063.00 | LSE | 12:36:18 |
| 285 | 4,063.00 | LSE | 12:39:17 |
| 82 | 4,062.00 | LSE | 12:39:28 |
| 82 | 4,064.00 | LSE | 12:40:53 |
| 66 | 4,062.00 | LSE | 12:43:21 |
| 221 | 4,062.00 | LSE | 12:43:21 |
| 69 | 4,061.00 | LSE | 12:47:04 |
| 1,114 | 4,066.00 | LSE | 12:54:19 |
| 85 | 4,065.00 | LSE | 12:54:22 |
| 83 | 4,063.00 | LSE | 12:56:29 |
| 101 | 4,062.00 | LSE | 12:57:04 |
| 79 | 4,061.00 | LSE | 12:57:42 |
| 80 | 4,059.00 | LSE | 12:57:49 |
| 126 | 4,058.00 | LSE | 13:01:21 |
| 202 | 4,058.00 | LSE | 13:01:21 |
| 163 | 4,059.00 | LSE | 13:01:52 |
| 71 | 4,058.00 | LSE | 13:04:13 |
| 171 | 4,058.00 | LSE | 13:04:13 |
| 15 | 4,057.00 | LSE | 13:05:42 |
| 2 | 4,057.00 | LSE | 13:05:42 |
| 71 | 4,057.00 | LSE | 13:05:56 |
| 147 | 4,057.00 | LSE | 13:05:56 |
| 117 | 4,056.00 | LSE | 13:05:57 |
| 104 | 4,054.00 | LSE | 13:08:52 |
| 6 | 4,054.00 | LSE | 13:08:52 |
| 117 | 4,054.00 | LSE | 13:08:52 |
| 153 | 4,055.00 | LSE | 13:09:41 |
| 118 | 4,056.00 | LSE | 13:12:17 |
| 83 | 4,055.00 | LSE | 13:12:50 |
| 106 | 4,055.00 | LSE | 13:12:50 |
| 94 | 4,054.00 | LSE | 13:13:16 |
| 70 | 4,053.00 | LSE | 13:14:29 |
| 141 | 4,053.00 | LSE | 13:17:07 |
| 404 | 4,055.00 | LSE | 13:18:50 |
| 70 | 4,055.00 | LSE | 13:21:05 |
| 188 | 4,055.00 | LSE | 13:21:05 |
| 228 | 4,054.00 | LSE | 13:23:53 |
| 118 | 4,053.00 | LSE | 13:24:14 |
| 66 | 4,052.00 | LSE | 13:25:00 |
| 97 | 4,052.00 | LSE | 13:25:37 |
| 71 | 4,050.00 | LSE | 13:26:55 |
| 67 | 4,049.00 | LSE | 13:28:07 |
| 83 | 4,049.00 | LSE | 13:29:06 |
| 51 | 4,048.00 | LSE | 13:29:25 |
| 55 | 4,048.00 | LSE | 13:29:52 |
| 14 | 4,048.00 | LSE | 13:31:16 |
| 256 | 4,048.00 | LSE | 13:31:16 |
| 68 | 4,047.00 | LSE | 13:31:36 |
| 161 | 4,048.00 | LSE | 13:32:42 |
| 68 | 4,047.00 | LSE | 13:34:32 |
| 152 | 4,047.00 | LSE | 13:34:32 |
| 654 | 4,051.00 | LSE | 13:39:13 |
| 96 | 4,050.00 | LSE | 13:40:59 |
| 142 | 4,050.00 | LSE | 13:40:59 |
| 106 | 4,049.00 | LSE | 13:41:00 |
| 75 | 4,046.00 | LSE | 13:42:19 |
| 113 | 4,045.00 | LSE | 13:42:35 |
| 559 | 4,047.00 | LSE | 13:47:49 |
| 145 | 4,047.00 | LSE | 13:47:49 |
| 93 | 4,046.00 | LSE | 13:49:52 |
| 145 | 4,046.00 | LSE | 13:49:52 |
| 115 | 4,045.00 | LSE | 13:49:59 |
| 65 | 4,044.00 | LSE | 13:50:25 |
| 83 | 4,041.00 | LSE | 13:51:00 |
| 105 | 4,041.00 | LSE | 13:51:22 |
| 223 | 4,041.00 | LSE | 13:51:26 |
| 95 | 4,041.00 | LSE | 13:51:59 |
| 466 | 4,039.00 | LSE | 13:57:05 |
| 75 | 4,039.00 | LSE | 13:57:35 |
| 81 | 4,039.00 | LSE | 13:58:02 |
| 77 | 4,038.00 | LSE | 13:58:41 |
| 74 | 4,037.00 | LSE | 14:00:53 |
| 170 | 4,037.00 | LSE | 14:00:53 |
| 174 | 4,035.00 | LSE | 14:01:45 |
| 148 | 4,034.00 | LSE | 14:01:47 |
| 157 | 4,037.00 | LSE | 14:02:53 |
| 66 | 4,038.00 | LSE | 14:03:52 |
| 68 | 4,038.00 | LSE | 14:03:52 |
| 86 | 4,039.00 | LSE | 14:03:58 |
| 67 | 4,038.00 | LSE | 14:05:12 |
| 135 | 4,037.00 | LSE | 14:05:37 |
| 72 | 4,036.00 | LSE | 14:06:25 |
| 95 | 4,035.00 | LSE | 14:06:32 |
| 29 | 4,035.00 | LSE | 14:07:07 |
| 124 | 4,035.00 | LSE | 14:07:17 |
| 100 | 4,035.00 | LSE | 14:08:58 |
| 251 | 4,035.00 | LSE | 14:08:58 |
| 35 | 4,034.00 | LSE | 14:09:36 |
| 30 | 4,034.00 | LSE | 14:09:36 |
| 14 | 4,034.00 | LSE | 14:10:28 |
| 278 | 4,038.00 | LSE | 14:13:18 |
| 187 | 4,038.00 | LSE | 14:13:18 |
| 181 | 4,037.00 | LSE | 14:14:04 |
| 477 | 4,041.00 | LSE | 14:16:04 |
| 416 | 4,041.00 | LSE | 14:19:45 |
| 163 | 4,041.00 | LSE | 14:19:45 |
| 162 | 4,043.00 | LSE | 14:20:19 |
| 436 | 4,046.00 | LSE | 14:24:12 |
| 2,055 | 4,051.00 | LSE | 14:29:57 |
| 1,084 | 4,046.00 | LSE | 14:29:58 |
| 530 | 4,061.00 | LSE | 14:30:24 |
| 121 | 4,060.00 | LSE | 14:30:31 |
| 168 | 4,058.00 | LSE | 14:31:02 |
| 916 | 4,060.00 | LSE | 14:31:24 |
| 385 | 4,065.00 | LSE | 14:31:29 |
| 1,445 | 4,078.00 | LSE | 14:32:39 |
| 747 | 4,080.00 | LSE | 14:33:04 |
| 193 | 4,078.00 | LSE | 14:33:08 |
| 361 | 4,080.00 | LSE | 14:33:21 |
| 96 | 4,076.00 | LSE | 14:33:34 |
| 289 | 4,074.00 | LSE | 14:34:18 |
| 819 | 4,072.00 | LSE | 14:34:46 |
| 835 | 4,075.00 | LSE | 14:35:40 |
| 763 | 4,076.00 | LSE | 14:36:40 |
| 95 | 4,074.00 | LSE | 14:36:45 |
| 632 | 4,079.00 | LSE | 14:37:35 |
| 72 | 4,076.00 | LSE | 14:38:07 |
| 101 | 4,074.00 | LSE | 14:38:19 |
| 221 | 4,074.00 | LSE | 14:38:19 |
| 143 | 4,074.00 | LSE | 14:38:52 |
| 184 | 4,072.00 | LSE | 14:39:09 |
| 210 | 4,072.00 | LSE | 14:39:18 |
| 29 | 4,070.00 | LSE | 14:39:23 |
| 100 | 4,070.00 | LSE | 14:39:23 |
| 104 | 4,070.00 | LSE | 14:39:50 |
| 17 | 4,070.00 | LSE | 14:39:50 |
| 281 | 4,069.00 | LSE | 14:39:58 |
| 105 | 4,068.00 | LSE | 14:40:10 |
| 31 | 4,067.00 | LSE | 14:40:14 |
| 57 | 4,067.00 | LSE | 14:40:14 |
| 184 | 4,066.00 | LSE | 14:40:53 |
| 23 | 4,064.00 | LSE | 14:41:18 |
| 6 | 4,064.00 | LSE | 14:41:18 |
| 147 | 4,064.00 | LSE | 14:41:18 |
| 219 | 4,062.00 | LSE | 14:41:32 |
| 291 | 4,061.00 | LSE | 14:43:07 |
| 402 | 4,061.00 | LSE | 14:43:07 |
| 272 | 4,059.00 | LSE | 14:43:23 |
| 131 | 4,057.00 | LSE | 14:43:46 |
| 210 | 4,056.00 | LSE | 14:44:19 |
| 1 | 4,056.00 | LSE | 14:44:19 |
| 317 | 4,055.00 | LSE | 14:44:28 |
| 82 | 4,053.00 | LSE | 14:44:48 |
| 267 | 4,054.00 | LSE | 14:45:12 |
| 67 | 4,053.00 | LSE | 14:45:23 |
| 61 | 4,053.00 | LSE | 14:45:23 |
| 49 | 4,052.00 | LSE | 14:45:30 |
| 34 | 4,052.00 | LSE | 14:45:30 |
| 83 | 4,050.00 | LSE | 14:45:33 |
| 542 | 4,055.00 | LSE | 14:46:32 |
| 1,453 | 4,061.00 | LSE | 14:49:28 |
| 566 | 4,066.00 | LSE | 14:50:45 |
| 113 | 4,066.00 | LSE | 14:50:45 |
| 77 | 4,065.00 | LSE | 14:50:53 |
| 70 | 4,062.00 | LSE | 14:51:35 |
| 579 | 4,064.00 | LSE | 14:52:20 |
| 216 | 4,065.00 | LSE | 14:53:18 |
| 285 | 4,064.00 | LSE | 14:53:32 |
| 108 | 4,062.00 | LSE | 14:54:06 |
| 265 | 4,059.00 | LSE | 14:54:50 |
| 200 | 4,057.00 | LSE | 14:55:17 |
| 104 | 4,057.00 | LSE | 14:55:17 |
| 34 | 4,056.00 | LSE | 14:55:22 |
| 150 | 4,056.00 | LSE | 14:55:27 |
| 177 | 4,057.00 | LSE | 14:55:44 |
| 148 | 4,057.00 | LSE | 14:56:07 |
| 67 | 4,058.00 | LSE | 14:57:36 |
| 200 | 4,058.00 | LSE | 14:57:37 |
| 100 | 4,058.00 | LSE | 14:57:37 |
| 177 | 4,058.00 | LSE | 14:57:37 |
| 128 | 4,058.00 | LSE | 14:58:14 |
| 254 | 4,057.00 | LSE | 14:58:55 |
| 52 | 4,058.00 | LSE | 15:02:03 |
| 414 | 4,058.00 | LSE | 15:02:07 |
| 236 | 4,060.00 | LSE | 15:02:49 |
| 17 | 4,060.00 | LSE | 15:02:49 |
| 125 | 4,060.00 | LSE | 15:02:49 |
| 220 | 4,060.00 | LSE | 15:03:04 |
| 501 | 4,060.00 | LSE | 15:03:04 |
| 354 | 4,060.00 | LSE | 15:03:04 |
| 104 | 4,062.00 | LSE | 15:03:21 |
| 72 | 4,062.00 | LSE | 15:03:21 |
| 601 | 4,062.00 | LSE | 15:03:24 |
| 8 | 4,062.00 | LSE | 15:03:25 |
| 91 | 4,060.00 | LSE | 15:03:42 |
| 109 | 4,058.00 | LSE | 15:03:55 |
| 125 | 4,057.00 | LSE | 15:03:57 |
| 3 | 4,057.00 | LSE | 15:04:02 |
| 74 | 4,057.00 | LSE | 15:04:11 |
| 87 | 4,056.00 | LSE | 15:04:28 |
| 219 | 4,064.00 | LSE | 15:04:45 |
| 392 | 4,066.00 | LSE | 15:05:36 |
| 188 | 4,070.00 | LSE | 15:06:06 |
| 78 | 4,068.00 | LSE | 15:07:09 |
| 479 | 4,068.00 | LSE | 15:07:09 |
| 227 | 4,065.00 | LSE | 15:08:02 |
| 890 | 4,068.00 | LSE | 15:09:47 |
| 730 | 4,071.00 | LSE | 15:10:57 |
| 91 | 4,069.00 | LSE | 15:10:58 |
| 621 | 4,069.00 | LSE | 15:12:19 |
| 45 | 4,069.00 | LSE | 15:12:19 |
| 82 | 4,068.00 | LSE | 15:12:44 |
| 392 | 4,071.00 | LSE | 15:13:13 |
| 100 | 4,070.00 | LSE | 15:13:31 |
| 165 | 4,069.00 | LSE | 15:14:16 |
| 793 | 4,071.00 | LSE | 15:15:25 |
| 231 | 4,072.00 | LSE | 15:15:31 |
| 54 | 4,079.00 | LSE | 15:17:19 |
| 834 | 4,079.00 | LSE | 15:17:19 |
| 589 | 4,079.00 | LSE | 15:18:26 |
| 86 | 4,078.00 | LSE | 15:18:49 |
| 189 | 4,081.00 | LSE | 15:19:17 |
| 158 | 4,081.00 | LSE | 15:19:17 |
| 159 | 4,082.00 | LSE | 15:19:37 |
| 135 | 4,084.00 | LSE | 15:20:04 |
| 124 | 4,084.00 | LSE | 15:20:04 |
| 159 | 4,082.00 | LSE | 15:20:30 |
| 75 | 4,081.00 | LSE | 15:20:37 |
| 126 | 4,082.00 | LSE | 15:20:52 |
| 125 | 4,083.00 | LSE | 15:21:07 |
| 75 | 4,083.00 | LSE | 15:21:21 |
| 92 | 4,082.00 | LSE | 15:21:29 |
| 67 | 4,081.00 | LSE | 15:21:35 |
| 24 | 4,080.00 | LSE | 15:21:51 |
| 43 | 4,080.00 | LSE | 15:21:51 |
| 969 | 4,084.00 | LSE | 15:24:37 |
| 159 | 4,084.00 | LSE | 15:24:37 |
| 349 | 4,084.00 | LSE | 15:24:37 |
| 85 | 4,083.00 | LSE | 15:25:12 |
| 325 | 4,084.00 | LSE | 15:25:33 |
| 102 | 4,083.00 | LSE | 15:25:41 |
| 38 | 4,082.00 | LSE | 15:26:08 |
| 39 | 4,082.00 | LSE | 15:26:08 |
| 32 | 4,080.00 | LSE | 15:26:31 |
| 190 | 4,080.00 | LSE | 15:26:31 |
| 50 | 4,080.00 | LSE | 15:26:43 |
| 190 | 4,080.00 | LSE | 15:26:43 |
| 999 | 4,080.00 | LSE | 15:29:08 |
| 544 | 4,086.00 | LSE | 15:31:29 |
| 280 | 4,086.00 | LSE | 15:31:29 |
| 455 | 4,086.00 | LSE | 15:31:29 |
| 181 | 4,085.00 | LSE | 15:32:50 |
| 504 | 4,085.00 | LSE | 15:32:50 |
| 64 | 4,083.00 | LSE | 15:33:09 |
| 101 | 4,083.00 | LSE | 15:33:09 |
| 157 | 4,082.00 | LSE | 15:33:15 |
| 306 | 4,082.00 | LSE | 15:35:00 |
| 322 | 4,082.00 | LSE | 15:35:00 |
| 151 | 4,082.00 | LSE | 15:35:00 |
| 580 | 4,090.00 | LSE | 15:37:33 |
| 71 | 4,090.00 | LSE | 15:39:01 |
| 1,124 | 4,090.00 | LSE | 15:39:01 |
| 211 | 4,088.00 | LSE | 15:39:16 |
| 124 | 4,087.00 | LSE | 15:39:18 |
| 100 | 4,086.00 | LSE | 15:40:07 |
| 323 | 4,084.00 | LSE | 15:40:23 |
| 132 | 4,082.00 | LSE | 15:40:49 |
| 1,234 | 4,083.00 | LSE | 15:43:15 |
| 182 | 4,082.00 | LSE | 15:43:24 |
| 629 | 4,083.00 | LSE | 15:45:08 |
| 39 | 4,082.00 | LSE | 15:45:20 |
| 314 | 4,082.00 | LSE | 15:45:20 |
| 115 | 4,080.00 | LSE | 15:46:15 |
| 486 | 4,080.00 | LSE | 15:46:20 |
| 105 | 4,082.00 | LSE | 15:47:02 |
| 284 | 4,082.00 | LSE | 15:47:02 |
| 1,513 | 4,084.00 | LSE | 15:47:39 |
| 358 | 4,087.00 | LSE | 15:48:17 |
| 92 | 4,085.00 | LSE | 15:48:43 |
| 79 | 4,085.00 | LSE | 15:48:43 |
| 367 | 4,090.00 | LSE | 15:50:39 |
| 819 | 4,090.00 | LSE | 15:51:28 |
| 324 | 4,092.00 | LSE | 15:51:33 |
| 145 | 4,089.00 | LSE | 15:51:53 |
| 94 | 4,089.00 | LSE | 15:52:18 |
| 162 | 4,090.00 | LSE | 15:52:43 |
| 415 | 4,089.00 | LSE | 15:54:14 |
| 103 | 4,088.00 | LSE | 15:54:43 |
| 301 | 4,089.00 | LSE | 15:55:11 |
| 521 | 4,089.00 | LSE | 15:55:11 |
| 137 | 4,088.00 | LSE | 15:55:23 |
| 190 | 4,088.00 | LSE | 15:57:15 |
| 182 | 4,087.00 | LSE | 15:57:26 |
| 460 | 4,087.00 | LSE | 15:58:09 |
| 212 | 4,087.00 | LSE | 15:58:09 |
| 552 | 4,087.00 | LSE | 15:58:09 |
| 72 | 4,086.00 | LSE | 15:58:22 |
| 390 | 4,086.00 | LSE | 15:58:22 |
| 193 | 4,086.00 | LSE | 15:58:34 |
| 117 | 4,086.00 | LSE | 15:58:34 |
| 96 | 4,087.00 | LSE | 15:59:43 |
| 165 | 4,087.00 | LSE | 15:59:43 |
| 114 | 4,087.00 | LSE | 15:59:43 |
| 49 | 4,087.00 | LSE | 15:59:43 |
| 157 | 4,087.00 | LSE | 15:59:45 |
| 29 | 4,086.00 | LSE | 15:59:59 |
| 161 | 4,086.00 | LSE | 15:59:59 |
| 77 | 4,086.00 | LSE | 15:59:59 |
| 255 | 4,085.00 | LSE | 16:00:01 |
| 109 | 4,083.00 | LSE | 16:00:52 |
| 250 | 4,089.00 | LSE | 16:02:24 |
| 695 | 4,089.00 | LSE | 16:02:24 |
| 59 | 4,088.00 | LSE | 16:02:39 |
| 680 | 4,088.00 | LSE | 16:02:39 |
| 650 | 4,089.00 | LSE | 16:04:02 |
| 1,112 | 4,088.00 | LSE | 16:04:07 |
| 90 | 4,090.00 | LSE | 16:05:41 |
| 454 | 4,091.00 | LSE | 16:06:03 |
| 271 | 4,093.00 | LSE | 16:06:44 |
| 128 | 4,093.00 | LSE | 16:07:28 |
| 165 | 4,095.00 | LSE | 16:09:09 |
| 801 | 4,095.00 | LSE | 16:09:09 |
| 433 | 4,096.00 | LSE | 16:09:39 |
| 1,098 | 4,096.00 | LSE | 16:09:39 |
| 452 | 4,096.00 | LSE | 16:10:36 |
| 277 | 4,097.00 | LSE | 16:11:16 |
| 88 | 4,096.00 | LSE | 16:11:49 |
| 350 | 4,096.00 | LSE | 16:12:22 |
| 429 | 4,096.00 | LSE | 16:12:22 |
| 100 | 4,096.00 | LSE | 16:12:22 |
| 100 | 4,096.00 | LSE | 16:12:22 |
| 629 | 4,096.00 | LSE | 16:12:22 |
| 252 | 4,096.00 | LSE | 16:12:22 |
| 2,400 | 4,096.00 | LSE | 16:12:22 |
| 280 | 4,096.00 | LSE | 16:12:22 |
| 365 | 4,096.00 | LSE | 16:12:22 |
| 635 | 4,096.00 | LSE | 16:12:22 |
| 48 | 4,096.00 | LSE | 16:12:22 |
| 999 | 4,096.00 | LSE | 16:12:22 |
| 1 | 4,096.00 | LSE | 16:12:22 |
| 217 | 4,096.00 | LSE | 16:12:22 |
| 1,000 | 4,096.00 | LSE | 16:12:22 |
| 695 | 4,096.00 | LSE | 16:12:22 |
| 500 | 4,095.00 | LSE | 16:12:54 |
| 300 | 4,094.00 | LSE | 16:13:19 |
| 30 | 4,094.00 | LSE | 16:13:43 |
| 1 | 4,094.00 | LSE | 16:14:12 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.