| International Workplace Group plc - Transaction in Own Shares | ||||||
| 04 September 2025 | ||||||
|
| | | | | | |
| International Workplace Group plc | ||||||
| Transaction in Own Shares | ||||||
|
| | | | | | |
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 806,239 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
| | | | | | | |
| The Company intends to cancel the Shares. | ||||||
| | | | | | | |
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 32,538,287 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| | | | | | | |
| Following cancellation of the Shares the Company will have 1,004,851,173 shares in issue (excluding treasury shares). | ||||||
| | | | | | | |
| The table below contains detailed information about the purchases referred to above. | ||||||
| | | | | | | |
| | | | | | | |
| Schedule of purchases | ||||||
|
| | | | | | |
| Shares purchased: | | International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
| Date of purchases: | | 03 September 2025 | ||||
| Investment firm: | | Jefferies International Limited | ||||
| | | | | | | |
| Aggregate information | ||||||
|
| | | | | | |
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||
| London Stock Exchange | 474,228 | 1.9321 | 1.9160 | 1.9700 | ||
| CBOE CXE | 112,001 | 1.9321 | 1.9130 | 1.9690 | ||
| CBOE BXE | 154,908 | 1.9322 | 1.9150 | 1.9670 | ||
| Turquoise Services Limited | 38,521 | 1.9320 | 1.9150 | 1.9670 | ||
| Aquis Exchange | 26,581 | 1.9319 | 1.9160 | 1.9550 | ||
| | | | | | | |
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| | | | | | | |
| Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| 08:01:22 | GMT | 640 | 1.958 | GBP | XLON | 00485489298TRLO0.1.1 |
| 08:02:17 | GMT | 640 | 1.970 | GBP | XLON | 00485489634TRLO0.1.1 |
| 08:02:23 | GMT | 640 | 1.967 | GBP | XLON | 00485489666TRLO0.1.1 |
| 08:04:14 | GMT | 640 | 1.967 | GBP | BATE | 00485490032TRLO0.1.1 |
| 08:05:09 | GMT | 640 | 1.969 | GBP | CHIX | 00485490340TRLO0.1.1 |
| 08:05:09 | GMT | 640 | 1.969 | GBP | XLON | 00485490342TRLO0.1.1 |
| 08:05:09 | GMT | 1280 | 1.969 | GBP | XLON | 00485490341TRLO0.1.1 |
| 08:05:38 | GMT | 336 | 1.966 | GBP | CHIX | 00485490462TRLO0.1.1 |
| 08:05:38 | GMT | 83 | 1.967 | GBP | TRQX | 00485490464TRLO0.1.1 |
| 08:05:40 | GMT | 4 | 1.967 | GBP | BATE | 00485490474TRLO0.1.1 |
| 08:05:40 | GMT | 460 | 1.967 | GBP | BATE | 00485490490TRLO0.1.1 |
| 08:05:49 | GMT | 32 | 1.967 | GBP | TRQX | 00485490515TRLO0.1.1 |
| 08:05:49 | GMT | 262 | 1.967 | GBP | TRQX | 00485490514TRLO0.1.1 |
| 08:06:30 | GMT | 640 | 1.962 | GBP | XLON | 00485490791TRLO0.1.1 |
| 08:08:07 | GMT | 119 | 1.956 | GBP | BATE | 00485491261TRLO0.1.1 |
| 08:08:07 | GMT | 149 | 1.958 | GBP | BATE | 00485491262TRLO0.1.1 |
| 08:08:07 | GMT | 372 | 1.959 | GBP | BATE | 00485491263TRLO0.1.1 |
| 08:08:21 | GMT | 640 | 1.956 | GBP | XLON | 00485491345TRLO0.1.1 |
| 08:09:38 | GMT | 480 | 1.956 | GBP | XLON | 00485491638TRLO0.1.1 |
| 08:09:38 | GMT | 160 | 1.956 | GBP | XLON | 00485491639TRLO0.1.1 |
| 08:10:47 | GMT | 640 | 1.954 | GBP | XLON | 00485491945TRLO0.1.1 |
| 08:12:16 | GMT | 640 | 1.954 | GBP | CHIX | 00485492222TRLO0.1.1 |
| 08:13:03 | GMT | 1000 | 1.954 | GBP | XLON | 00485492500TRLO0.1.1 |
| 08:13:03 | GMT | 280 | 1.954 | GBP | XLON | 00485492501TRLO0.1.1 |
| 08:13:12 | GMT | 640 | 1.954 | GBP | XLON | 00485492604TRLO0.1.1 |
| 08:13:23 | GMT | 640 | 1.954 | GBP | BATE | 00485492659TRLO0.1.1 |
| 08:14:46 | GMT | 336 | 1.954 | GBP | CHIX | 00485492951TRLO0.1.1 |
| 08:14:46 | GMT | 464 | 1.954 | GBP | BATE | 00485492952TRLO0.1.1 |
| 08:14:46 | GMT | 115 | 1.952 | GBP | TRQX | 00485492953TRLO0.1.1 |
| 08:14:46 | GMT | 262 | 1.952 | GBP | TRQX | 00485492954TRLO0.1.1 |
| 08:15:07 | GMT | 640 | 1.954 | GBP | XLON | 00485493048TRLO0.1.1 |
| 08:15:58 | GMT | 33 | 1.955 | GBP | AQXE | 00485493205TRLO0.1.1 |
| 08:15:58 | GMT | 103 | 1.955 | GBP | AQXE | 00485493206TRLO0.1.1 |
| 08:15:58 | GMT | 362 | 1.955 | GBP | AQXE | 00485493207TRLO0.1.1 |
| 08:15:58 | GMT | 22 | 1.955 | GBP | AQXE | 00485493208TRLO0.1.1 |
| 08:17:04 | GMT | 247 | 1.951 | GBP | XLON | 00485493460TRLO0.1.1 |
| 08:17:04 | GMT | 393 | 1.951 | GBP | XLON | 00485493461TRLO0.1.1 |
| 08:17:23 | GMT | 237 | 1.948 | GBP | XLON | 00485493530TRLO0.1.1 |
| 08:17:23 | GMT | 403 | 1.948 | GBP | XLON | 00485493531TRLO0.1.1 |
| 08:18:40 | GMT | 640 | 1.944 | GBP | BATE | 00485494007TRLO0.1.1 |
| 08:19:28 | GMT | 640 | 1.942 | GBP | CHIX | 00485494220TRLO0.1.1 |
| 08:19:30 | GMT | 640 | 1.942 | GBP | XLON | 00485494228TRLO0.1.1 |
| 08:20:34 | GMT | 640 | 1.939 | GBP | XLON | 00485494430TRLO0.1.1 |
| 08:22:32 | GMT | 202 | 1.935 | GBP | XLON | 00485494867TRLO0.1.1 |
| 08:22:32 | GMT | 438 | 1.935 | GBP | XLON | 00485494866TRLO0.1.1 |
| 08:24:02 | GMT | 640 | 1.934 | GBP | XLON | 00485495281TRLO0.1.1 |
| 08:26:31 | GMT | 245 | 1.932 | GBP | XLON | 00485495890TRLO0.1.1 |
| 08:26:31 | GMT | 395 | 1.932 | GBP | XLON | 00485495891TRLO0.1.1 |
| 08:26:42 | GMT | 79 | 1.944 | GBP | AQXE | 00485495951TRLO0.1.1 |
| 08:26:46 | GMT | 115 | 1.932 | GBP | TRQX | 00485495965TRLO0.1.1 |
| 08:26:50 | GMT | 175 | 1.932 | GBP | TRQX | 00485496037TRLO0.1.1 |
| 08:26:50 | GMT | 77 | 1.932 | GBP | TRQX | 00485496038TRLO0.1.1 |
| 08:26:52 | GMT | 336 | 1.930 | GBP | CHIX | 00485496046TRLO0.1.1 |
| 08:26:54 | GMT | 464 | 1.930 | GBP | BATE | 00485496052TRLO0.1.1 |
| 08:26:55 | GMT | 181 | 1.931 | GBP | AQXE | 00485496067TRLO0.1.1 |
| 08:27:00 | GMT | 10 | 1.932 | GBP | TRQX | 00485496092TRLO0.1.1 |
| 08:27:16 | GMT | 118 | 1.930 | GBP | BATE | 00485496164TRLO0.1.1 |
| 08:27:16 | GMT | 522 | 1.930 | GBP | BATE | 00485496165TRLO0.1.1 |
| 08:28:27 | GMT | 236 | 1.924 | GBP | XLON | 00485496394TRLO0.1.1 |
| 08:28:27 | GMT | 404 | 1.924 | GBP | XLON | 00485496395TRLO0.1.1 |
| 08:28:56 | GMT | 640 | 1.924 | GBP | XLON | 00485496479TRLO0.1.1 |
| 08:30:28 | GMT | 640 | 1.926 | GBP | CHIX | 00485496865TRLO0.1.1 |
| 08:31:14 | GMT | 640 | 1.926 | GBP | XLON | 00485497068TRLO0.1.1 |
| 08:32:52 | GMT | 640 | 1.920 | GBP | XLON | 00485497500TRLO0.1.1 |
| 08:33:22 | GMT | 541 | 1.922 | GBP | BATE | 00485497623TRLO0.1.1 |
| 08:33:22 | GMT | 99 | 1.925 | GBP | BATE | 00485497624TRLO0.1.1 |
| 08:33:29 | GMT | 640 | 1.920 | GBP | XLON | 00485497660TRLO0.1.1 |
| 08:35:40 | GMT | 640 | 1.918 | GBP | XLON | 00485498127TRLO0.1.1 |
| 08:37:11 | GMT | 115 | 1.919 | GBP | TRQX | 00485498515TRLO0.1.1 |
| 08:37:15 | GMT | 35 | 1.919 | GBP | TRQX | 00485498550TRLO0.1.1 |
| 08:37:15 | GMT | 227 | 1.919 | GBP | TRQX | 00485498551TRLO0.1.1 |
| 08:37:19 | GMT | 336 | 1.920 | GBP | CHIX | 00485498568TRLO0.1.1 |
| 08:37:19 | GMT | 31 | 1.920 | GBP | BATE | 00485498573TRLO0.1.1 |
| 08:37:19 | GMT | 433 | 1.920 | GBP | BATE | 00485498574TRLO0.1.1 |
| 08:37:42 | GMT | 640 | 1.921 | GBP | XLON | 00485498690TRLO0.1.1 |
| 08:37:57 | GMT | 640 | 1.921 | GBP | XLON | 00485498777TRLO0.1.1 |
| 08:39:28 | GMT | 79 | 1.919 | GBP | AQXE | 00485499230TRLO0.1.1 |
| 08:39:28 | GMT | 181 | 1.919 | GBP | AQXE | 00485499229TRLO0.1.1 |
| 08:39:28 | GMT | 640 | 1.919 | GBP | XLON | 00485499231TRLO0.1.1 |
| 08:43:11 | GMT | 640 | 1.924 | GBP | XLON | 00485500307TRLO0.1.1 |
| 08:43:11 | GMT | 640 | 1.924 | GBP | XLON | 00485500308TRLO0.1.1 |
| 08:45:19 | GMT | 640 | 1.922 | GBP | CHIX | 00485501197TRLO0.1.1 |
| 08:45:19 | GMT | 1280 | 1.922 | GBP | XLON | 00485501198TRLO0.1.1 |
| 08:45:42 | GMT | 79 | 1.926 | GBP | AQXE | 00485501329TRLO0.1.1 |
| 08:45:50 | GMT | 1280 | 1.925 | GBP | BATE | 00485501368TRLO0.1.1 |
| 08:45:56 | GMT | 640 | 1.925 | GBP | XLON | 00485501388TRLO0.1.1 |
| 08:46:00 | GMT | 464 | 1.925 | GBP | BATE | 00485501404TRLO0.1.1 |
| 08:46:01 | GMT | 39 | 1.925 | GBP | CHIX | 00485501406TRLO0.1.1 |
| 08:46:01 | GMT | 297 | 1.926 | GBP | CHIX | 00485501407TRLO0.1.1 |
| 08:46:08 | GMT | 181 | 1.924 | GBP | AQXE | 00485501427TRLO0.1.1 |
| 08:47:21 | GMT | 1280 | 1.924 | GBP | XLON | 00485501657TRLO0.1.1 |
| 08:47:37 | GMT | 115 | 1.923 | GBP | TRQX | 00485501692TRLO0.1.1 |
| 08:47:37 | GMT | 262 | 1.923 | GBP | TRQX | 00485501693TRLO0.1.1 |
| 08:47:37 | GMT | 15 | 1.925 | GBP | CHIX | 00485501694TRLO0.1.1 |
| 08:47:37 | GMT | 625 | 1.925 | GBP | CHIX | 00485501695TRLO0.1.1 |
| 08:49:19 | GMT | 88 | 1.922 | GBP | XLON | 00485502050TRLO0.1.1 |
| 08:49:19 | GMT | 368 | 1.922 | GBP | XLON | 00485502051TRLO0.1.1 |
| 08:49:19 | GMT | 184 | 1.922 | GBP | XLON | 00485502052TRLO0.1.1 |
| 08:49:47 | GMT | 640 | 1.922 | GBP | XLON | 00485502160TRLO0.1.1 |
| 08:49:54 | GMT | 640 | 1.922 | GBP | BATE | 00485502179TRLO0.1.1 |
| 08:51:33 | GMT | 640 | 1.923 | GBP | XLON | 00485502558TRLO0.1.1 |
| 08:52:37 | GMT | 640 | 1.924 | GBP | XLON | 00485502772TRLO0.1.1 |
| 08:53:07 | GMT | 640 | 1.925 | GBP | CHIX | 00485502870TRLO0.1.1 |
| 08:53:36 | GMT | 23 | 1.926 | GBP | TRQX | 00485502976TRLO0.1.1 |
| 08:53:36 | GMT | 1 | 1.926 | GBP | TRQX | 00485502977TRLO0.1.1 |
| 08:53:36 | GMT | 91 | 1.926 | GBP | TRQX | 00485502978TRLO0.1.1 |
| 08:53:36 | GMT | 262 | 1.926 | GBP | TRQX | 00485502979TRLO0.1.1 |
| 08:53:54 | GMT | 336 | 1.925 | GBP | CHIX | 00485503024TRLO0.1.1 |
| 08:53:54 | GMT | 1280 | 1.925 | GBP | XLON | 00485503025TRLO0.1.1 |
| 08:56:05 | GMT | 464 | 1.924 | GBP | BATE | 00485503517TRLO0.1.1 |
| 08:56:05 | GMT | 640 | 1.924 | GBP | BATE | 00485503518TRLO0.1.1 |
| 08:56:05 | GMT | 79 | 1.924 | GBP | AQXE | 00485503519TRLO0.1.1 |
| 08:56:05 | GMT | 181 | 1.924 | GBP | AQXE | 00485503520TRLO0.1.1 |
| 08:56:05 | GMT | 640 | 1.925 | GBP | XLON | 00485503521TRLO0.1.1 |
| 08:58:23 | GMT | 1280 | 1.926 | GBP | XLON | 00485504047TRLO0.1.1 |
| 08:59:26 | GMT | 640 | 1.926 | GBP | BATE | 00485504372TRLO0.1.1 |
| 08:59:31 | GMT | 640 | 1.924 | GBP | XLON | 00485504405TRLO0.1.1 |
| 08:59:44 | GMT | 632 | 1.927 | GBP | CHIX | 00485504471TRLO0.1.1 |
| 08:59:44 | GMT | 8 | 1.927 | GBP | CHIX | 00485504472TRLO0.1.1 |
| 09:00:10 | GMT | 640 | 1.926 | GBP | XLON | 00485504555TRLO0.1.1 |
| 09:00:12 | GMT | 640 | 1.925 | GBP | XLON | 00485504560TRLO0.1.1 |
| 09:01:15 | GMT | 79 | 1.925 | GBP | AQXE | 00485504739TRLO0.1.1 |
| 09:01:29 | GMT | 116 | 1.925 | GBP | TRQX | 00485504774TRLO0.1.1 |
| 09:01:29 | GMT | 146 | 1.925 | GBP | TRQX | 00485504775TRLO0.1.1 |
| 09:01:34 | GMT | 464 | 1.925 | GBP | BATE | 00485504807TRLO0.1.1 |
| 09:01:34 | GMT | 90 | 1.925 | GBP | AQXE | 00485504810TRLO0.1.1 |
| 09:01:34 | GMT | 4 | 1.925 | GBP | AQXE | 00485504811TRLO0.1.1 |
| 09:01:34 | GMT | 3 | 1.925 | GBP | AQXE | 00485504814TRLO0.1.1 |
| 09:01:34 | GMT | 1 | 1.925 | GBP | AQXE | 00485504815TRLO0.1.1 |
| 09:01:34 | GMT | 1 | 1.925 | GBP | AQXE | 00485504816TRLO0.1.1 |
| 09:01:34 | GMT | 1 | 1.925 | GBP | AQXE | 00485504817TRLO0.1.1 |
| 09:01:34 | GMT | 1 | 1.925 | GBP | AQXE | 00485504818TRLO0.1.1 |
| 09:01:39 | GMT | 336 | 1.925 | GBP | CHIX | 00485504829TRLO0.1.1 |
| 09:03:21 | GMT | 640 | 1.929 | GBP | BATE | 00485505079TRLO0.1.1 |
| 09:03:21 | GMT | 1280 | 1.929 | GBP | XLON | 00485505080TRLO0.1.1 |
| 09:03:21 | GMT | 115 | 1.929 | GBP | TRQX | 00485505082TRLO0.1.1 |
| 09:03:21 | GMT | 640 | 1.929 | GBP | XLON | 00485505081TRLO0.1.1 |
| 09:04:42 | GMT | 640 | 1.928 | GBP | CHIX | 00485505401TRLO0.1.1 |
| 09:05:40 | GMT | 90 | 1.928 | GBP | XLON | 00485505511TRLO0.1.1 |
| 09:05:41 | GMT | 1115 | 1.928 | GBP | XLON | 00485505516TRLO0.1.1 |
| 09:05:58 | GMT | 640 | 1.929 | GBP | XLON | 00485505604TRLO0.1.1 |
| 09:08:18 | GMT | 640 | 1.930 | GBP | BATE | 00485505923TRLO0.1.1 |
| 09:08:27 | GMT | 219 | 1.930 | GBP | XLON | 00485505944TRLO0.1.1 |
| 09:08:27 | GMT | 496 | 1.930 | GBP | XLON | 00485505943TRLO0.1.1 |
| 09:09:00 | GMT | 79 | 1.931 | GBP | AQXE | 00485506538TRLO0.1.1 |
| 09:09:02 | GMT | 640 | 1.930 | GBP | XLON | 00485506547TRLO0.1.1 |
| 09:09:41 | GMT | 20 | 1.931 | GBP | AQXE | 00485506699TRLO0.1.1 |
| 09:09:41 | GMT | 241 | 1.931 | GBP | AQXE | 00485506700TRLO0.1.1 |
| 09:09:49 | GMT | 336 | 1.931 | GBP | CHIX | 00485506714TRLO0.1.1 |
| 09:10:01 | GMT | 464 | 1.931 | GBP | BATE | 00485506753TRLO0.1.1 |
| 09:10:18 | GMT | 115 | 1.932 | GBP | TRQX | 00485506797TRLO0.1.1 |
| 09:10:24 | GMT | 262 | 1.932 | GBP | TRQX | 00485506813TRLO0.1.1 |
| 09:10:51 | GMT | 640 | 1.931 | GBP | XLON | 00485506889TRLO0.1.1 |
| 09:11:02 | GMT | 640 | 1.931 | GBP | XLON | 00485506923TRLO0.1.1 |
| 09:13:15 | GMT | 640 | 1.931 | GBP | XLON | 00485507236TRLO0.1.1 |
| 09:14:20 | GMT | 640 | 1.930 | GBP | CHIX | 00485507358TRLO0.1.1 |
| 09:15:19 | GMT | 640 | 1.932 | GBP | BATE | 00485507506TRLO0.1.1 |
| 09:15:30 | GMT | 640 | 1.931 | GBP | XLON | 00485507519TRLO0.1.1 |
| 09:15:59 | GMT | 1 | 1.932 | GBP | XLON | 00485507602TRLO0.1.1 |
| 09:15:59 | GMT | 500 | 1.932 | GBP | XLON | 00485507603TRLO0.1.1 |
| 09:15:59 | GMT | 139 | 1.932 | GBP | XLON | 00485507604TRLO0.1.1 |
| 09:17:40 | GMT | 640 | 1.930 | GBP | XLON | 00485507872TRLO0.1.1 |
| 09:20:19 | GMT | 115 | 1.933 | GBP | TRQX | 00485508232TRLO0.1.1 |
| 09:20:19 | GMT | 640 | 1.933 | GBP | XLON | 00485508231TRLO0.1.1 |
| 09:21:08 | GMT | 336 | 1.935 | GBP | CHIX | 00485508346TRLO0.1.1 |
| 09:21:08 | GMT | 640 | 1.935 | GBP | XLON | 00485508347TRLO0.1.1 |
| 09:22:39 | GMT | 640 | 1.935 | GBP | XLON | 00485508610TRLO0.1.1 |
| 09:23:14 | GMT | 640 | 1.935 | GBP | CHIX | 00485508719TRLO0.1.1 |
| 09:25:16 | GMT | 640 | 1.935 | GBP | XLON | 00485509030TRLO0.1.1 |
| 09:26:01 | GMT | 640 | 1.935 | GBP | XLON | 00485509103TRLO0.1.1 |
| 09:27:31 | GMT | 464 | 1.933 | GBP | BATE | 00485509526TRLO0.1.1 |
| 09:27:31 | GMT | 79 | 1.933 | GBP | AQXE | 00485509528TRLO0.1.1 |
| 09:27:31 | GMT | 181 | 1.933 | GBP | AQXE | 00485509529TRLO0.1.1 |
| 09:27:31 | GMT | 640 | 1.933 | GBP | BATE | 00485509527TRLO0.1.1 |
| 09:27:31 | GMT | 262 | 1.933 | GBP | TRQX | 00485509530TRLO0.1.1 |
| 09:27:32 | GMT | 640 | 1.933 | GBP | XLON | 00485509533TRLO0.1.1 |
| 09:29:27 | GMT | 640 | 1.933 | GBP | XLON | 00485509929TRLO0.1.1 |
| 09:30:13 | GMT | 89 | 1.934 | GBP | BATE | 00485510102TRLO0.1.1 |
| 09:30:13 | GMT | 551 | 1.934 | GBP | BATE | 00485510103TRLO0.1.1 |
| 09:31:07 | GMT | 286 | 1.933 | GBP | XLON | 00485510341TRLO0.1.1 |
| 09:31:07 | GMT | 354 | 1.933 | GBP | XLON | 00485510342TRLO0.1.1 |
| 09:31:22 | GMT | 79 | 1.933 | GBP | AQXE | 00485510365TRLO0.1.1 |
| 09:31:36 | GMT | 640 | 1.931 | GBP | XLON | 00485510430TRLO0.1.1 |
| 09:31:50 | GMT | 4 | 1.931 | GBP | TRQX | 00485510465TRLO0.1.1 |
| 09:31:50 | GMT | 111 | 1.931 | GBP | TRQX | 00485510464TRLO0.1.1 |
| 09:31:59 | GMT | 112 | 1.931 | GBP | TRQX | 00485510483TRLO0.1.1 |
| 09:31:59 | GMT | 39 | 1.931 | GBP | TRQX | 00485510485TRLO0.1.1 |
| 09:31:59 | GMT | 111 | 1.931 | GBP | TRQX | 00485510484TRLO0.1.1 |
| 09:32:09 | GMT | 464 | 1.930 | GBP | BATE | 00485510517TRLO0.1.1 |
| 09:32:09 | GMT | 91 | 1.931 | GBP | AQXE | 00485510521TRLO0.1.1 |
| 09:32:09 | GMT | 90 | 1.932 | GBP | AQXE | 00485510523TRLO0.1.1 |
| 09:32:18 | GMT | 83 | 1.931 | GBP | CHIX | 00485510539TRLO0.1.1 |
| 09:32:18 | GMT | 253 | 1.931 | GBP | CHIX | 00485510540TRLO0.1.1 |
| 09:32:51 | GMT | 209 | 1.931 | GBP | CHIX | 00485510682TRLO0.1.1 |
| 09:32:51 | GMT | 83 | 1.931 | GBP | CHIX | 00485510683TRLO0.1.1 |
| 09:32:51 | GMT | 348 | 1.931 | GBP | CHIX | 00485510684TRLO0.1.1 |
| 09:33:41 | GMT | 24 | 1.931 | GBP | XLON | 00485510864TRLO0.1.1 |
| 09:33:41 | GMT | 48 | 1.931 | GBP | XLON | 00485510863TRLO0.1.1 |
| 09:33:41 | GMT | 190 | 1.931 | GBP | XLON | 00485510865TRLO0.1.1 |
| 09:33:41 | GMT | 378 | 1.931 | GBP | XLON | 00485510866TRLO0.1.1 |
| 09:35:22 | GMT | 640 | 1.930 | GBP | BATE | 00485511409TRLO0.1.1 |
| 09:35:45 | GMT | 227 | 1.930 | GBP | XLON | 00485511551TRLO0.1.1 |
| 09:35:45 | GMT | 413 | 1.930 | GBP | XLON | 00485511550TRLO0.1.1 |
| 09:35:45 | GMT | 10 | 1.930 | GBP | XLON | 00485511553TRLO0.1.1 |
| 09:35:45 | GMT | 32 | 1.930 | GBP | XLON | 00485511552TRLO0.1.1 |
| 09:35:45 | GMT | 132 | 1.930 | GBP | XLON | 00485511555TRLO0.1.1 |
| 09:35:45 | GMT | 466 | 1.930 | GBP | XLON | 00485511554TRLO0.1.1 |
| 09:37:38 | GMT | 85 | 1.930 | GBP | XLON | 00485512223TRLO0.1.1 |
| 09:37:38 | GMT | 251 | 1.930 | GBP | XLON | 00485512224TRLO0.1.1 |
| 09:37:38 | GMT | 304 | 1.930 | GBP | XLON | 00485512225TRLO0.1.1 |
| 09:39:54 | GMT | 132 | 1.930 | GBP | CHIX | 00485512679TRLO0.1.1 |
| 09:39:54 | GMT | 172 | 1.930 | GBP | CHIX | 00485512680TRLO0.1.1 |
| 09:39:54 | GMT | 211 | 1.930 | GBP | CHIX | 00485512678TRLO0.1.1 |
| 09:39:54 | GMT | 10 | 1.930 | GBP | CHIX | 00485512682TRLO0.1.1 |
| 09:39:54 | GMT | 115 | 1.930 | GBP | CHIX | 00485512681TRLO0.1.1 |
| 09:40:03 | GMT | 103 | 1.931 | GBP | XLON | 00485512706TRLO0.1.1 |
| 09:40:03 | GMT | 741 | 1.931 | GBP | XLON | 00485512707TRLO0.1.1 |
| 09:40:03 | GMT | 436 | 1.931 | GBP | XLON | 00485512708TRLO0.1.1 |
| 09:40:05 | GMT | 68 | 1.931 | GBP | XLON | 00485512713TRLO0.1.1 |
| 09:40:05 | GMT | 572 | 1.931 | GBP | XLON | 00485512714TRLO0.1.1 |
| 09:40:32 | GMT | 115 | 1.931 | GBP | TRQX | 00485512786TRLO0.1.1 |
| 09:40:32 | GMT | 640 | 1.930 | GBP | BATE | 00485512787TRLO0.1.1 |
| 09:40:48 | GMT | 262 | 1.931 | GBP | TRQX | 00485512840TRLO0.1.1 |
| 09:41:17 | GMT | 464 | 1.932 | GBP | BATE | 00485512881TRLO0.1.1 |
| 09:41:28 | GMT | 336 | 1.932 | GBP | CHIX | 00485512897TRLO0.1.1 |
| 09:42:18 | GMT | 79 | 1.931 | GBP | AQXE | 00485513020TRLO0.1.1 |
| 09:42:18 | GMT | 181 | 1.931 | GBP | AQXE | 00485513021TRLO0.1.1 |
| 09:42:18 | GMT | 640 | 1.931 | GBP | XLON | 00485513022TRLO0.1.1 |
| 09:45:26 | GMT | 640 | 1.931 | GBP | XLON | 00485513682TRLO0.1.1 |
| 09:45:26 | GMT | 640 | 1.931 | GBP | XLON | 00485513683TRLO0.1.1 |
| 09:46:19 | GMT | 457 | 1.932 | GBP | BATE | 00485513993TRLO0.1.1 |
| 09:46:19 | GMT | 183 | 1.932 | GBP | BATE | 00485513994TRLO0.1.1 |
| 09:47:17 | GMT | 640 | 1.932 | GBP | XLON | 00485514130TRLO0.1.1 |
| 09:47:43 | GMT | 640 | 1.932 | GBP | XLON | 00485514272TRLO0.1.1 |
| 09:47:59 | GMT | 441 | 1.932 | GBP | CHIX | 00485514330TRLO0.1.1 |
| 09:47:59 | GMT | 199 | 1.933 | GBP | CHIX | 00485514331TRLO0.1.1 |
| 09:49:11 | GMT | 79 | 1.933 | GBP | AQXE | 00485514654TRLO0.1.1 |
| 09:49:25 | GMT | 1280 | 1.932 | GBP | XLON | 00485514737TRLO0.1.1 |
| 09:49:51 | GMT | 181 | 1.933 | GBP | AQXE | 00485514842TRLO0.1.1 |
| 09:49:59 | GMT | 336 | 1.933 | GBP | CHIX | 00485514860TRLO0.1.1 |
| 09:58:37 | GMT | 79 | 1.933 | GBP | AQXE | 00485516236TRLO0.1.1 |
| 09:59:35 | GMT | 640 | 1.933 | GBP | CHIX | 00485516372TRLO0.1.1 |
| 09:59:35 | GMT | 336 | 1.934 | GBP | CHIX | 00485516371TRLO0.1.1 |
| 09:59:35 | GMT | 181 | 1.933 | GBP | AQXE | 00485516373TRLO0.1.1 |
| 09:59:46 | GMT | 1 | 1.933 | GBP | XLON | 00485516397TRLO0.1.1 |
| 09:59:59 | GMT | 10 | 1.933 | GBP | XLON | 00485516409TRLO0.1.1 |
| 09:59:59 | GMT | 6 | 1.933 | GBP | XLON | 00485516414TRLO0.1.1 |
| 10:00:00 | GMT | 4 | 1.933 | GBP | XLON | 00485516418TRLO0.1.1 |
| 10:00:00 | GMT | 2 | 1.933 | GBP | XLON | 00485516419TRLO0.1.1 |
| 10:00:01 | GMT | 2 | 1.933 | GBP | XLON | 00485516423TRLO0.1.1 |
| 10:00:01 | GMT | 1 | 1.933 | GBP | XLON | 00485516424TRLO0.1.1 |
| 10:00:02 | GMT | 1 | 1.933 | GBP | XLON | 00485516427TRLO0.1.1 |
| 10:00:05 | GMT | 5 | 1.934 | GBP | TRQX | 00485516476TRLO0.1.1 |
| 10:00:05 | GMT | 3 | 1.934 | GBP | TRQX | 00485516477TRLO0.1.1 |
| 10:00:06 | GMT | 2 | 1.934 | GBP | TRQX | 00485516478TRLO0.1.1 |
| 10:00:06 | GMT | 514 | 1.934 | GBP | TRQX | 00485516479TRLO0.1.1 |
| 10:00:06 | GMT | 4 | 1.934 | GBP | BATE | 00485516480TRLO0.1.1 |
| 10:00:07 | GMT | 3 | 1.934 | GBP | BATE | 00485516481TRLO0.1.1 |
| 10:00:07 | GMT | 2 | 1.934 | GBP | BATE | 00485516486TRLO0.1.1 |
| 10:00:08 | GMT | 1 | 1.934 | GBP | BATE | 00485516488TRLO0.1.1 |
| 10:00:08 | GMT | 1 | 1.934 | GBP | BATE | 00485516489TRLO0.1.1 |
| 10:00:19 | GMT | 3 | 1.934 | GBP | BATE | 00485516521TRLO0.1.1 |
| 10:00:20 | GMT | 4 | 1.934 | GBP | BATE | 00485516522TRLO0.1.1 |
| 10:00:21 | GMT | 2 | 1.934 | GBP | BATE | 00485516524TRLO0.1.1 |
| 10:00:21 | GMT | 1 | 1.934 | GBP | BATE | 00485516526TRLO0.1.1 |
| 10:00:22 | GMT | 1 | 1.934 | GBP | BATE | 00485516532TRLO0.1.1 |
| 10:00:47 | GMT | 3839 | 1.936 | GBP | XLON | 00485516617TRLO0.1.1 |
| 10:00:49 | GMT | 230 | 1.936 | GBP | TRQX | 00485516623TRLO0.1.1 |
| 10:01:01 | GMT | 1 | 1.936 | GBP | BATE | 00485516653TRLO0.1.1 |
| 10:01:01 | GMT | 1279 | 1.936 | GBP | BATE | 00485516654TRLO0.1.1 |
| 10:01:05 | GMT | 940 | 1.935 | GBP | XLON | 00485516662TRLO0.1.1 |
| 10:01:08 | GMT | 223 | 1.935 | GBP | BATE | 00485516668TRLO0.1.1 |
| 10:01:08 | GMT | 683 | 1.935 | GBP | BATE | 00485516669TRLO0.1.1 |
| 10:01:08 | GMT | 954 | 1.935 | GBP | XLON | 00485516670TRLO0.1.1 |
| 10:04:08 | GMT | 226 | 1.933 | GBP | XLON | 00485517115TRLO0.1.1 |
| 10:04:08 | GMT | 414 | 1.933 | GBP | XLON | 00485517116TRLO0.1.1 |
| 10:05:18 | GMT | 640 | 1.933 | GBP | BATE | 00485517331TRLO0.1.1 |
| 10:06:00 | GMT | 265 | 1.930 | GBP | CHIX | 00485517430TRLO0.1.1 |
| 10:06:00 | GMT | 375 | 1.930 | GBP | CHIX | 00485517431TRLO0.1.1 |
| 10:06:36 | GMT | 261 | 1.932 | GBP | XLON | 00485517508TRLO0.1.1 |
| 10:06:36 | GMT | 379 | 1.932 | GBP | XLON | 00485517509TRLO0.1.1 |
| 10:06:51 | GMT | 640 | 1.929 | GBP | XLON | 00485517596TRLO0.1.1 |
| 10:08:52 | GMT | 640 | 1.928 | GBP | XLON | 00485517883TRLO0.1.1 |
| 10:10:16 | GMT | 79 | 1.926 | GBP | AQXE | 00485518122TRLO0.1.1 |
| 10:10:40 | GMT | 640 | 1.928 | GBP | BATE | 00485518177TRLO0.1.1 |
| 10:10:45 | GMT | 115 | 1.929 | GBP | TRQX | 00485518189TRLO0.1.1 |
| 10:10:49 | GMT | 640 | 1.927 | GBP | XLON | 00485518201TRLO0.1.1 |
| 10:10:58 | GMT | 262 | 1.929 | GBP | TRQX | 00485518215TRLO0.1.1 |
| 10:11:03 | GMT | 464 | 1.930 | GBP | BATE | 00485518228TRLO0.1.1 |
| 10:11:17 | GMT | 336 | 1.931 | GBP | CHIX | 00485518281TRLO0.1.1 |
| 10:11:41 | GMT | 9 | 1.930 | GBP | XLON | 00485518315TRLO0.1.1 |
| 10:11:42 | GMT | 2 | 1.930 | GBP | XLON | 00485518316TRLO0.1.1 |
| 10:11:43 | GMT | 2 | 1.930 | GBP | XLON | 00485518317TRLO0.1.1 |
| 10:11:43 | GMT | 1 | 1.930 | GBP | XLON | 00485518321TRLO0.1.1 |
| 10:11:52 | GMT | 1 | 1.931 | GBP | AQXE | 00485518350TRLO0.1.1 |
| 10:12:38 | GMT | 1266 | 1.931 | GBP | XLON | 00485518462TRLO0.1.1 |
| 10:12:38 | GMT | 180 | 1.931 | GBP | AQXE | 00485518463TRLO0.1.1 |
| 10:13:05 | GMT | 640 | 1.931 | GBP | CHIX | 00485518515TRLO0.1.1 |
| 10:14:18 | GMT | 640 | 1.931 | GBP | XLON | 00485518720TRLO0.1.1 |
| 10:14:31 | GMT | 640 | 1.930 | GBP | XLON | 00485518757TRLO0.1.1 |
| 10:31:41 | GMT | 212 | 1.939 | GBP | XLON | 00485521770TRLO0.1.1 |
| 10:31:41 | GMT | 258 | 1.939 | GBP | XLON | 00485521771TRLO0.1.1 |
| 10:31:41 | GMT | 317 | 1.939 | GBP | XLON | 00485521773TRLO0.1.1 |
| 10:31:41 | GMT | 640 | 1.939 | GBP | XLON | 00485521772TRLO0.1.1 |
| 10:31:41 | GMT | 1773 | 1.939 | GBP | XLON | 00485521774TRLO0.1.1 |
| 10:31:42 | GMT | 79 | 1.939 | GBP | AQXE | 00485521775TRLO0.1.1 |
| 10:31:42 | GMT | 640 | 1.939 | GBP | CHIX | 00485521780TRLO0.1.1 |
| 10:31:44 | GMT | 524 | 1.939 | GBP | TRQX | 00485521786TRLO0.1.1 |
| 10:31:44 | GMT | 640 | 1.938 | GBP | XLON | 00485521787TRLO0.1.1 |
| 10:31:45 | GMT | 1280 | 1.939 | GBP | BATE | 00485521789TRLO0.1.1 |
| 10:31:46 | GMT | 1280 | 1.938 | GBP | XLON | 00485521803TRLO0.1.1 |
| 10:31:47 | GMT | 230 | 1.939 | GBP | TRQX | 00485521804TRLO0.1.1 |
| 10:31:49 | GMT | 253 | 1.939 | GBP | BATE | 00485521810TRLO0.1.1 |
| 10:31:49 | GMT | 675 | 1.939 | GBP | BATE | 00485521811TRLO0.1.1 |
| 10:31:55 | GMT | 1 | 1.939 | GBP | AQXE | 00485521841TRLO0.1.1 |
| 10:31:57 | GMT | 672 | 1.939 | GBP | CHIX | 00485521846TRLO0.1.1 |
| 10:31:57 | GMT | 361 | 1.939 | GBP | AQXE | 00485521847TRLO0.1.1 |
| 10:32:18 | GMT | 1280 | 1.938 | GBP | BATE | 00485521983TRLO0.1.1 |
| 10:32:18 | GMT | 640 | 1.938 | GBP | CHIX | 00485521984TRLO0.1.1 |
| 10:32:18 | GMT | 771 | 1.938 | GBP | XLON | 00485521985TRLO0.1.1 |
| 10:32:18 | GMT | 2429 | 1.938 | GBP | XLON | 00485521986TRLO0.1.1 |
| 10:32:18 | GMT | 1280 | 1.938 | GBP | XLON | 00485521987TRLO0.1.1 |
| 10:33:44 | GMT | 79 | 1.939 | GBP | AQXE | 00485522641TRLO0.1.1 |
| 10:34:30 | GMT | 12 | 1.940 | GBP | XLON | 00485522876TRLO0.1.1 |
| 10:34:30 | GMT | 141 | 1.940 | GBP | XLON | 00485522877TRLO0.1.1 |
| 10:34:30 | GMT | 141 | 1.941 | GBP | XLON | 00485522878TRLO0.1.1 |
| 10:34:30 | GMT | 141 | 1.941 | GBP | XLON | 00485522879TRLO0.1.1 |
| 10:34:30 | GMT | 205 | 1.941 | GBP | XLON | 00485522880TRLO0.1.1 |
| 10:34:42 | GMT | 454 | 1.941 | GBP | XLON | 00485522948TRLO0.1.1 |
| 10:34:42 | GMT | 186 | 1.941 | GBP | XLON | 00485522949TRLO0.1.1 |
| 10:36:08 | GMT | 640 | 1.937 | GBP | CHIX | 00485523477TRLO0.1.1 |
| 10:36:26 | GMT | 640 | 1.939 | GBP | XLON | 00485523645TRLO0.1.1 |
| 10:36:58 | GMT | 79 | 1.937 | GBP | AQXE | 00485523796TRLO0.1.1 |
| 10:38:09 | GMT | 115 | 1.938 | GBP | TRQX | 00485524355TRLO0.1.1 |
| 10:38:41 | GMT | 59 | 1.938 | GBP | TRQX | 00485524480TRLO0.1.1 |
| 10:38:41 | GMT | 203 | 1.938 | GBP | TRQX | 00485524481TRLO0.1.1 |
| 10:38:42 | GMT | 50 | 1.938 | GBP | BATE | 00485524484TRLO0.1.1 |
| 10:38:42 | GMT | 590 | 1.939 | GBP | BATE | 00485524486TRLO0.1.1 |
| 10:39:04 | GMT | 181 | 1.937 | GBP | AQXE | 00485524668TRLO0.1.1 |
| 10:39:05 | GMT | 464 | 1.937 | GBP | BATE | 00485524673TRLO0.1.1 |
| 10:39:29 | GMT | 336 | 1.937 | GBP | CHIX | 00485524813TRLO0.1.1 |
| 10:40:27 | GMT | 640 | 1.935 | GBP | XLON | 00485525115TRLO0.1.1 |
| 10:44:42 | GMT | 640 | 1.935 | GBP | XLON | 00485526691TRLO0.1.1 |
| 10:44:42 | GMT | 640 | 1.935 | GBP | XLON | 00485526692TRLO0.1.1 |
| 10:47:24 | GMT | 640 | 1.936 | GBP | BATE | 00485528134TRLO0.1.1 |
| 10:47:38 | GMT | 640 | 1.935 | GBP | XLON | 00485528205TRLO0.1.1 |
| 10:47:38 | GMT | 640 | 1.936 | GBP | CHIX | 00485528204TRLO0.1.1 |
| 10:47:38 | GMT | 640 | 1.935 | GBP | XLON | 00485528206TRLO0.1.1 |
| 10:49:39 | GMT | 640 | 1.936 | GBP | XLON | 00485529078TRLO0.1.1 |
| 10:50:56 | GMT | 336 | 1.939 | GBP | CHIX | 00485529812TRLO0.1.1 |
| 10:50:58 | GMT | 2 | 1.939 | GBP | TRQX | 00485529817TRLO0.1.1 |
| 10:50:58 | GMT | 1 | 1.939 | GBP | TRQX | 00485529820TRLO0.1.1 |
| 10:50:59 | GMT | 1 | 1.939 | GBP | TRQX | 00485529826TRLO0.1.1 |
| 10:51:00 | GMT | 258 | 1.939 | GBP | TRQX | 00485529833TRLO0.1.1 |
| 10:51:24 | GMT | 202 | 1.940 | GBP | BATE | 00485529994TRLO0.1.1 |
| 10:51:24 | GMT | 272 | 1.939 | GBP | XLON | 00485529999TRLO0.1.1 |
| 10:51:24 | GMT | 640 | 1.939 | GBP | XLON | 00485530001TRLO0.1.1 |
| 10:51:52 | GMT | 59 | 1.940 | GBP | BATE | 00485530178TRLO0.1.1 |
| 10:51:52 | GMT | 203 | 1.940 | GBP | BATE | 00485530174TRLO0.1.1 |
| 10:51:52 | GMT | 115 | 1.938 | GBP | TRQX | 00485530181TRLO0.1.1 |
| 10:51:52 | GMT | 640 | 1.940 | GBP | BATE | 00485530179TRLO0.1.1 |
| 10:51:52 | GMT | 181 | 1.938 | GBP | AQXE | 00485530182TRLO0.1.1 |
| 10:51:52 | GMT | 79 | 1.938 | GBP | AQXE | 00485530183TRLO0.1.1 |
| 10:54:17 | GMT | 640 | 1.940 | GBP | BATE | 00485531028TRLO0.1.1 |
| 10:54:24 | GMT | 640 | 1.941 | GBP | XLON | 00485531048TRLO0.1.1 |
| 10:54:25 | GMT | 3 | 1.941 | GBP | CHIX | 00485531084TRLO0.1.1 |
| 10:54:26 | GMT | 148 | 1.941 | GBP | CHIX | 00485531086TRLO0.1.1 |
| 10:54:26 | GMT | 489 | 1.941 | GBP | CHIX | 00485531085TRLO0.1.1 |
| 10:54:26 | GMT | 2 | 1.941 | GBP | AQXE | 00485531089TRLO0.1.1 |
| 10:54:27 | GMT | 77 | 1.941 | GBP | AQXE | 00485531090TRLO0.1.1 |
| 10:54:28 | GMT | 3200 | 1.941 | GBP | XLON | 00485531106TRLO0.1.1 |
| 10:54:44 | GMT | 115 | 1.941 | GBP | TRQX | 00485531227TRLO0.1.1 |
| 10:54:51 | GMT | 87 | 1.941 | GBP | TRQX | 00485531266TRLO0.1.1 |
| 10:54:51 | GMT | 175 | 1.941 | GBP | TRQX | 00485531265TRLO0.1.1 |
| 10:54:59 | GMT | 181 | 1.941 | GBP | AQXE | 00485531336TRLO0.1.1 |
| 10:55:00 | GMT | 159 | 1.941 | GBP | BATE | 00485531337TRLO0.1.1 |
| 10:55:00 | GMT | 305 | 1.941 | GBP | BATE | 00485531338TRLO0.1.1 |
| 10:55:11 | GMT | 336 | 1.941 | GBP | CHIX | 00485531479TRLO0.1.1 |
| 10:55:39 | GMT | 41 | 1.938 | GBP | XLON | 00485531644TRLO0.1.1 |
| 10:57:36 | GMT | 328 | 1.938 | GBP | CHIX | 00485532266TRLO0.1.1 |
| 10:58:12 | GMT | 312 | 1.938 | GBP | CHIX | 00485532596TRLO0.1.1 |
| 10:58:12 | GMT | 599 | 1.938 | GBP | XLON | 00485532597TRLO0.1.1 |
| 10:58:12 | GMT | 1008 | 1.938 | GBP | XLON | 00485532598TRLO0.1.1 |
| 11:00:23 | GMT | 2 | 1.940 | GBP | XLON | 00485533423TRLO0.1.1 |
| 11:00:23 | GMT | 1 | 1.940 | GBP | XLON | 00485533428TRLO0.1.1 |
| 11:00:24 | GMT | 1 | 1.940 | GBP | XLON | 00485533458TRLO0.1.1 |
| 11:00:24 | GMT | 1 | 1.940 | GBP | XLON | 00485533459TRLO0.1.1 |
| 11:00:46 | GMT | 1 | 1.940 | GBP | BATE | 00485533527TRLO0.1.1 |
| 11:02:40 | GMT | 3064 | 1.941 | GBP | XLON | 00485534050TRLO0.1.1 |
| 11:02:40 | GMT | 54 | 1.941 | GBP | XLON | 00485534051TRLO0.1.1 |
| 11:02:40 | GMT | 82 | 1.941 | GBP | XLON | 00485534052TRLO0.1.1 |
| 11:02:40 | GMT | 12 | 1.940 | GBP | AQXE | 00485534054TRLO0.1.1 |
| 11:02:41 | GMT | 19 | 1.940 | GBP | AQXE | 00485534056TRLO0.1.1 |
| 11:02:41 | GMT | 12 | 1.940 | GBP | AQXE | 00485534058TRLO0.1.1 |
| 11:02:41 | GMT | 123 | 1.941 | GBP | CHIX | 00485534059TRLO0.1.1 |
| 11:02:41 | GMT | 213 | 1.941 | GBP | CHIX | 00485534060TRLO0.1.1 |
| 11:02:42 | GMT | 7 | 1.940 | GBP | AQXE | 00485534062TRLO0.1.1 |
| 11:02:42 | GMT | 5 | 1.940 | GBP | AQXE | 00485534067TRLO0.1.1 |
| 11:02:43 | GMT | 3 | 1.940 | GBP | AQXE | 00485534071TRLO0.1.1 |
| 11:02:43 | GMT | 3 | 1.940 | GBP | AQXE | 00485534074TRLO0.1.1 |
| 11:02:44 | GMT | 1 | 1.940 | GBP | AQXE | 00485534075TRLO0.1.1 |
| 11:02:44 | GMT | 1 | 1.940 | GBP | AQXE | 00485534078TRLO0.1.1 |
| 11:02:53 | GMT | 4 | 1.941 | GBP | XLON | 00485534111TRLO0.1.1 |
| 11:02:53 | GMT | 2 | 1.941 | GBP | XLON | 00485534121TRLO0.1.1 |
| 11:02:54 | GMT | 2 | 1.941 | GBP | XLON | 00485534125TRLO0.1.1 |
| 11:02:54 | GMT | 1 | 1.941 | GBP | XLON | 00485534132TRLO0.1.1 |
| 11:02:55 | GMT | 1 | 1.941 | GBP | XLON | 00485534133TRLO0.1.1 |
| 11:03:13 | GMT | 1 | 1.941 | GBP | AQXE | 00485534173TRLO0.1.1 |
| 11:03:27 | GMT | 640 | 1.941 | GBP | CHIX | 00485534232TRLO0.1.1 |
| 11:03:27 | GMT | 4 | 1.941 | GBP | AQXE | 00485534235TRLO0.1.1 |
| 11:03:27 | GMT | 98 | 1.941 | GBP | AQXE | 00485534234TRLO0.1.1 |
| 11:03:27 | GMT | 1265 | 1.941 | GBP | XLON | 00485534233TRLO0.1.1 |
| 11:03:27 | GMT | 4 | 1.941 | GBP | AQXE | 00485534237TRLO0.1.1 |
| 11:03:27 | GMT | 35 | 1.941 | GBP | AQXE | 00485534236TRLO0.1.1 |
| 11:03:27 | GMT | 39 | 1.941 | GBP | AQXE | 00485534238TRLO0.1.1 |
| 11:03:28 | GMT | 7 | 1.940 | GBP | BATE | 00485534260TRLO0.1.1 |
| 11:03:29 | GMT | 10 | 1.940 | GBP | BATE | 00485534262TRLO0.1.1 |
| 11:03:29 | GMT | 7 | 1.940 | GBP | BATE | 00485534263TRLO0.1.1 |
| 11:03:30 | GMT | 4 | 1.940 | GBP | BATE | 00485534268TRLO0.1.1 |
| 11:03:30 | GMT | 2 | 1.940 | GBP | BATE | 00485534269TRLO0.1.1 |
| 11:03:31 | GMT | 2 | 1.940 | GBP | BATE | 00485534270TRLO0.1.1 |
| 11:03:31 | GMT | 2 | 1.940 | GBP | BATE | 00485534277TRLO0.1.1 |
| 11:03:37 | GMT | 1 | 1.940 | GBP | BATE | 00485534287TRLO0.1.1 |
| 11:04:36 | GMT | 640 | 1.941 | GBP | XLON | 00485534526TRLO0.1.1 |
| 11:04:37 | GMT | 3 | 1.940 | GBP | BATE | 00485534535TRLO0.1.1 |
| 11:04:38 | GMT | 3 | 1.940 | GBP | BATE | 00485534536TRLO0.1.1 |
| 11:04:38 | GMT | 3 | 1.940 | GBP | BATE | 00485534562TRLO0.1.1 |
| 11:04:39 | GMT | 1 | 1.940 | GBP | BATE | 00485534563TRLO0.1.1 |
| 11:04:39 | GMT | 1 | 1.940 | GBP | BATE | 00485534564TRLO0.1.1 |
| 11:04:40 | GMT | 1 | 1.940 | GBP | BATE | 00485534567TRLO0.1.1 |
| 11:04:43 | GMT | 1 | 1.940 | GBP | BATE | 00485534592TRLO0.1.1 |
| 11:05:48 | GMT | 220 | 1.942 | GBP | BATE | 00485535038TRLO0.1.1 |
| 11:05:48 | GMT | 244 | 1.942 | GBP | BATE | 00485535039TRLO0.1.1 |
| 11:05:57 | GMT | 3 | 1.942 | GBP | XLON | 00485535066TRLO0.1.1 |
| 11:05:57 | GMT | 39 | 1.942 | GBP | XLON | 00485535067TRLO0.1.1 |
| 11:05:57 | GMT | 598 | 1.942 | GBP | XLON | 00485535068TRLO0.1.1 |
| 11:07:09 | GMT | 1280 | 1.942 | GBP | BATE | 00485535231TRLO0.1.1 |
| 11:07:09 | GMT | 591 | 1.942 | GBP | BATE | 00485535232TRLO0.1.1 |
| 11:07:09 | GMT | 82 | 1.940 | GBP | TRQX | 00485535233TRLO0.1.1 |
| 11:07:11 | GMT | 129 | 1.941 | GBP | XLON | 00485535245TRLO0.1.1 |
| 11:07:11 | GMT | 74 | 1.942 | GBP | XLON | 00485535246TRLO0.1.1 |
| 11:07:11 | GMT | 74 | 1.942 | GBP | XLON | 00485535247TRLO0.1.1 |
| 11:07:11 | GMT | 1003 | 1.942 | GBP | XLON | 00485535248TRLO0.1.1 |
| 11:07:11 | GMT | 33 | 1.940 | GBP | TRQX | 00485535249TRLO0.1.1 |
| 11:07:11 | GMT | 124 | 1.940 | GBP | TRQX | 00485535250TRLO0.1.1 |
| 11:07:13 | GMT | 5 | 1.940 | GBP | TRQX | 00485535252TRLO0.1.1 |
| 11:07:14 | GMT | 8 | 1.940 | GBP | TRQX | 00485535253TRLO0.1.1 |
| 11:07:14 | GMT | 4 | 1.940 | GBP | TRQX | 00485535254TRLO0.1.1 |
| 11:07:15 | GMT | 3 | 1.940 | GBP | TRQX | 00485535255TRLO0.1.1 |
| 11:07:15 | GMT | 2 | 1.940 | GBP | TRQX | 00485535256TRLO0.1.1 |
| 11:07:16 | GMT | 2 | 1.940 | GBP | TRQX | 00485535257TRLO0.1.1 |
| 11:07:16 | GMT | 1 | 1.940 | GBP | TRQX | 00485535258TRLO0.1.1 |
| 11:08:30 | GMT | 640 | 1.942 | GBP | XLON | 00485535470TRLO0.1.1 |
| 11:08:30 | GMT | 50 | 1.940 | GBP | TRQX | 00485535471TRLO0.1.1 |
| 11:08:52 | GMT | 1 | 1.940 | GBP | TRQX | 00485535565TRLO0.1.1 |
| 11:09:07 | GMT | 95 | 1.941 | GBP | AQXE | 00485535635TRLO0.1.1 |
| 11:09:54 | GMT | 640 | 1.942 | GBP | XLON | 00485535816TRLO0.1.1 |
| 11:09:54 | GMT | 56 | 1.940 | GBP | TRQX | 00485535817TRLO0.1.1 |
| 11:09:55 | GMT | 2 | 1.940 | GBP | TRQX | 00485535818TRLO0.1.1 |
| 11:09:56 | GMT | 4 | 1.940 | GBP | TRQX | 00485535819TRLO0.1.1 |
| 11:09:56 | GMT | 2 | 1.940 | GBP | TRQX | 00485535824TRLO0.1.1 |
| 11:09:57 | GMT | 2 | 1.940 | GBP | TRQX | 00485535826TRLO0.1.1 |
| 11:09:57 | GMT | 1 | 1.940 | GBP | TRQX | 00485535829TRLO0.1.1 |
| 11:09:57 | GMT | 110 | 1.940 | GBP | TRQX | 00485535831TRLO0.1.1 |
| 11:10:31 | GMT | 45 | 1.941 | GBP | AQXE | 00485536027TRLO0.1.1 |
| 11:10:31 | GMT | 464 | 1.941 | GBP | BATE | 00485536026TRLO0.1.1 |
| 11:10:31 | GMT | 136 | 1.941 | GBP | AQXE | 00485536028TRLO0.1.1 |
| 11:10:34 | GMT | 640 | 1.940 | GBP | CHIX | 00485536045TRLO0.1.1 |
| 11:10:34 | GMT | 209 | 1.939 | GBP | TRQX | 00485536046TRLO0.1.1 |
| 11:10:34 | GMT | 53 | 1.939 | GBP | TRQX | 00485536047TRLO0.1.1 |
| 11:10:54 | GMT | 336 | 1.940 | GBP | CHIX | 00485536135TRLO0.1.1 |
| 11:11:48 | GMT | 441 | 1.940 | GBP | XLON | 00485536293TRLO0.1.1 |
| 11:11:48 | GMT | 199 | 1.941 | GBP | XLON | 00485536294TRLO0.1.1 |
| 11:12:48 | GMT | 441 | 1.940 | GBP | XLON | 00485536550TRLO0.1.1 |
| 11:12:48 | GMT | 199 | 1.941 | GBP | XLON | 00485536551TRLO0.1.1 |
| 11:13:38 | GMT | 131 | 1.941 | GBP | BATE | 00485536741TRLO0.1.1 |
| 11:13:38 | GMT | 234 | 1.941 | GBP | BATE | 00485536742TRLO0.1.1 |
| 11:13:38 | GMT | 275 | 1.941 | GBP | BATE | 00485536743TRLO0.1.1 |
| 11:14:01 | GMT | 430 | 1.940 | GBP | XLON | 00485536856TRLO0.1.1 |
| 11:14:01 | GMT | 210 | 1.940 | GBP | XLON | 00485536857TRLO0.1.1 |
| 11:16:19 | GMT | 280 | 1.940 | GBP | XLON | 00485537441TRLO0.1.1 |
| 11:16:19 | GMT | 360 | 1.940 | GBP | XLON | 00485537442TRLO0.1.1 |
| 11:18:01 | GMT | 276 | 1.940 | GBP | XLON | 00485538043TRLO0.1.1 |
| 11:18:01 | GMT | 364 | 1.940 | GBP | XLON | 00485538042TRLO0.1.1 |
| 11:18:29 | GMT | 521 | 1.940 | GBP | XLON | 00485538104TRLO0.1.1 |
| 11:18:29 | GMT | 119 | 1.940 | GBP | XLON | 00485538105TRLO0.1.1 |
| 11:20:09 | GMT | 31 | 1.940 | GBP | BATE | 00485538464TRLO0.1.1 |
| 11:20:09 | GMT | 609 | 1.940 | GBP | BATE | 00485538463TRLO0.1.1 |
| 11:20:10 | GMT | 79 | 1.940 | GBP | AQXE | 00485538469TRLO0.1.1 |
| 11:20:12 | GMT | 640 | 1.940 | GBP | CHIX | 00485538484TRLO0.1.1 |
| 11:20:37 | GMT | 115 | 1.940 | GBP | TRQX | 00485538670TRLO0.1.1 |
| 11:20:45 | GMT | 29 | 1.940 | GBP | TRQX | 00485538704TRLO0.1.1 |
| 11:20:45 | GMT | 233 | 1.940 | GBP | TRQX | 00485538703TRLO0.1.1 |
| 11:20:53 | GMT | 604 | 1.940 | GBP | XLON | 00485538719TRLO0.1.1 |
| 11:20:53 | GMT | 676 | 1.940 | GBP | XLON | 00485538720TRLO0.1.1 |
| 11:20:55 | GMT | 181 | 1.940 | GBP | AQXE | 00485538733TRLO0.1.1 |
| 11:20:55 | GMT | 464 | 1.940 | GBP | BATE | 00485538734TRLO0.1.1 |
| 11:21:07 | GMT | 35 | 1.940 | GBP | CHIX | 00485538767TRLO0.1.1 |
| 11:21:07 | GMT | 193 | 1.940 | GBP | CHIX | 00485538768TRLO0.1.1 |
| 11:21:07 | GMT | 10 | 1.940 | GBP | CHIX | 00485538769TRLO0.1.1 |
| 11:21:07 | GMT | 31 | 1.940 | GBP | CHIX | 00485538771TRLO0.1.1 |
| 11:21:07 | GMT | 67 | 1.940 | GBP | CHIX | 00485538770TRLO0.1.1 |
| 11:22:22 | GMT | 640 | 1.939 | GBP | XLON | 00485539056TRLO0.1.1 |
| 11:22:22 | GMT | 640 | 1.939 | GBP | XLON | 00485539057TRLO0.1.1 |
| 11:22:53 | GMT | 640 | 1.940 | GBP | BATE | 00485539156TRLO0.1.1 |
| 11:23:52 | GMT | 640 | 1.941 | GBP | CHIX | 00485539330TRLO0.1.1 |
| 11:26:23 | GMT | 336 | 1.941 | GBP | CHIX | 00485539951TRLO0.1.1 |
| 11:28:07 | GMT | 2560 | 1.942 | GBP | XLON | 00485540600TRLO0.1.1 |
| 11:28:07 | GMT | 640 | 1.942 | GBP | XLON | 00485540601TRLO0.1.1 |
| 11:28:09 | GMT | 640 | 1.942 | GBP | BATE | 00485540610TRLO0.1.1 |
| 11:28:09 | GMT | 1280 | 1.942 | GBP | XLON | 00485540611TRLO0.1.1 |
| 11:28:10 | GMT | 79 | 1.942 | GBP | AQXE | 00485540613TRLO0.1.1 |
| 11:28:11 | GMT | 115 | 1.943 | GBP | TRQX | 00485540616TRLO0.1.1 |
| 11:28:11 | GMT | 464 | 1.942 | GBP | BATE | 00485540617TRLO0.1.1 |
| 11:28:16 | GMT | 262 | 1.943 | GBP | TRQX | 00485540623TRLO0.1.1 |
| 11:28:18 | GMT | 181 | 1.942 | GBP | AQXE | 00485540643TRLO0.1.1 |
| 11:30:26 | GMT | 640 | 1.940 | GBP | XLON | 00485541093TRLO0.1.1 |
| 11:30:34 | GMT | 2 | 1.941 | GBP | XLON | 00485541112TRLO0.1.1 |
| 11:30:35 | GMT | 3 | 1.941 | GBP | XLON | 00485541113TRLO0.1.1 |
| 11:30:35 | GMT | 1 | 1.941 | GBP | XLON | 00485541114TRLO0.1.1 |
| 11:30:36 | GMT | 1 | 1.941 | GBP | XLON | 00485541115TRLO0.1.1 |
| 11:30:36 | GMT | 1 | 1.941 | GBP | XLON | 00485541116TRLO0.1.1 |
| 11:30:37 | GMT | 1 | 1.941 | GBP | XLON | 00485541120TRLO0.1.1 |
| 11:31:49 | GMT | 99 | 1.941 | GBP | XLON | 00485541327TRLO0.1.1 |
| 11:31:49 | GMT | 532 | 1.941 | GBP | XLON | 00485541326TRLO0.1.1 |
| 11:31:49 | GMT | 640 | 1.941 | GBP | CHIX | 00485541325TRLO0.1.1 |
| 11:32:42 | GMT | 214 | 1.941 | GBP | XLON | 00485541531TRLO0.1.1 |
| 11:32:42 | GMT | 426 | 1.941 | GBP | XLON | 00485541532TRLO0.1.1 |
| 11:33:11 | GMT | 97 | 1.941 | GBP | BATE | 00485541639TRLO0.1.1 |
| 11:33:11 | GMT | 107 | 1.941 | GBP | BATE | 00485541638TRLO0.1.1 |
| 11:33:11 | GMT | 436 | 1.942 | GBP | BATE | 00485541640TRLO0.1.1 |
| 11:34:58 | GMT | 640 | 1.941 | GBP | XLON | 00485541998TRLO0.1.1 |
| 11:35:06 | GMT | 79 | 1.940 | GBP | AQXE | 00485542040TRLO0.1.1 |
| 11:35:38 | GMT | 640 | 1.941 | GBP | XLON | 00485542162TRLO0.1.1 |
| 11:36:10 | GMT | 83 | 1.941 | GBP | TRQX | 00485542255TRLO0.1.1 |
| 11:36:10 | GMT | 32 | 1.941 | GBP | TRQX | 00485542256TRLO0.1.1 |
| 11:36:39 | GMT | 262 | 1.941 | GBP | TRQX | 00485542349TRLO0.1.1 |
| 11:36:57 | GMT | 181 | 1.940 | GBP | AQXE | 00485542385TRLO0.1.1 |
| 11:36:59 | GMT | 220 | 1.941 | GBP | BATE | 00485542405TRLO0.1.1 |
| 11:36:59 | GMT | 244 | 1.941 | GBP | BATE | 00485542406TRLO0.1.1 |
| 11:37:16 | GMT | 640 | 1.941 | GBP | XLON | 00485542473TRLO0.1.1 |
| 11:37:31 | GMT | 1 | 1.939 | GBP | CHIX | 00485542504TRLO0.1.1 |
| 11:42:02 | GMT | 335 | 1.941 | GBP | CHIX | 00485543359TRLO0.1.1 |
| 11:42:02 | GMT | 640 | 1.941 | GBP | BATE | 00485543358TRLO0.1.1 |
| 11:42:02 | GMT | 640 | 1.941 | GBP | CHIX | 00485543360TRLO0.1.1 |
| 11:42:02 | GMT | 640 | 1.941 | GBP | XLON | 00485543361TRLO0.1.1 |
| 11:42:02 | GMT | 640 | 1.941 | GBP | XLON | 00485543362TRLO0.1.1 |
| 11:42:47 | GMT | 640 | 1.938 | GBP | XLON | 00485543529TRLO0.1.1 |
| 11:44:53 | GMT | 640 | 1.939 | GBP | XLON | 00485543927TRLO0.1.1 |
| 11:46:11 | GMT | 640 | 1.939 | GBP | XLON | 00485544179TRLO0.1.1 |
| 11:46:29 | GMT | 79 | 1.939 | GBP | AQXE | 00485544223TRLO0.1.1 |
| 11:46:46 | GMT | 640 | 1.939 | GBP | XLON | 00485544303TRLO0.1.1 |
| 11:46:54 | GMT | 640 | 1.939 | GBP | BATE | 00485544326TRLO0.1.1 |
| 11:47:24 | GMT | 77 | 1.940 | GBP | TRQX | 00485544484TRLO0.1.1 |
| 11:47:24 | GMT | 38 | 1.941 | GBP | TRQX | 00485544485TRLO0.1.1 |
| 11:47:43 | GMT | 262 | 1.941 | GBP | TRQX | 00485544633TRLO0.1.1 |
| 11:48:03 | GMT | 464 | 1.939 | GBP | BATE | 00485544681TRLO0.1.1 |
| 11:48:03 | GMT | 52 | 1.939 | GBP | AQXE | 00485544682TRLO0.1.1 |
| 11:48:03 | GMT | 129 | 1.939 | GBP | AQXE | 00485544683TRLO0.1.1 |
| 11:48:21 | GMT | 336 | 1.939 | GBP | CHIX | 00485544767TRLO0.1.1 |
| 11:48:36 | GMT | 640 | 1.939 | GBP | XLON | 00485544812TRLO0.1.1 |
| 11:49:29 | GMT | 640 | 1.939 | GBP | CHIX | 00485544944TRLO0.1.1 |
| 11:50:01 | GMT | 440 | 1.939 | GBP | XLON | 00485545009TRLO0.1.1 |
| 11:50:01 | GMT | 182 | 1.939 | GBP | XLON | 00485545010TRLO0.1.1 |
| 11:50:01 | GMT | 18 | 1.940 | GBP | XLON | 00485545011TRLO0.1.1 |
| 11:50:35 | GMT | 640 | 1.939 | GBP | XLON | 00485545099TRLO0.1.1 |
| 11:51:40 | GMT | 640 | 1.936 | GBP | BATE | 00485545353TRLO0.1.1 |
| 11:52:48 | GMT | 612 | 1.936 | GBP | XLON | 00485545516TRLO0.1.1 |
| 11:52:48 | GMT | 668 | 1.936 | GBP | XLON | 00485545515TRLO0.1.1 |
| 11:53:10 | GMT | 640 | 1.935 | GBP | XLON | 00485545598TRLO0.1.1 |
| 11:54:41 | GMT | 640 | 1.937 | GBP | XLON | 00485545866TRLO0.1.1 |
| 11:55:13 | GMT | 640 | 1.937 | GBP | CHIX | 00485546032TRLO0.1.1 |
| 11:55:20 | GMT | 336 | 1.937 | GBP | CHIX | 00485546046TRLO0.1.1 |
| 11:55:51 | GMT | 640 | 1.937 | GBP | XLON | 00485546190TRLO0.1.1 |
| 11:56:32 | GMT | 1280 | 1.937 | GBP | XLON | 00485546289TRLO0.1.1 |
| 12:03:02 | GMT | 116 | 1.941 | GBP | BATE | 00485547760TRLO0.1.1 |
| 12:03:02 | GMT | 812 | 1.941 | GBP | BATE | 00485547761TRLO0.1.1 |
| 12:03:03 | GMT | 1280 | 1.941 | GBP | BATE | 00485547762TRLO0.1.1 |
| 12:03:03 | GMT | 1280 | 1.941 | GBP | BATE | 00485547763TRLO0.1.1 |
| 12:04:39 | GMT | 282 | 1.941 | GBP | BATE | 00485548046TRLO0.1.1 |
| 12:04:39 | GMT | 182 | 1.941 | GBP | BATE | 00485548047TRLO0.1.1 |
| 12:04:40 | GMT | 19 | 1.941 | GBP | CHIX | 00485548055TRLO0.1.1 |
| 12:04:40 | GMT | 119 | 1.941 | GBP | CHIX | 00485548054TRLO0.1.1 |
| 12:04:40 | GMT | 156 | 1.941 | GBP | CHIX | 00485548057TRLO0.1.1 |
| 12:04:40 | GMT | 346 | 1.941 | GBP | CHIX | 00485548056TRLO0.1.1 |
| 12:04:42 | GMT | 1920 | 1.940 | GBP | XLON | 00485548071TRLO0.1.1 |
| 12:04:42 | GMT | 364 | 1.940 | GBP | XLON | 00485548073TRLO0.1.1 |
| 12:04:42 | GMT | 518 | 1.940 | GBP | XLON | 00485548074TRLO0.1.1 |
| 12:04:42 | GMT | 2000 | 1.940 | GBP | XLON | 00485548072TRLO0.1.1 |
| 12:04:42 | GMT | 3518 | 1.940 | GBP | XLON | 00485548075TRLO0.1.1 |
| 12:04:42 | GMT | 171 | 1.940 | GBP | CHIX | 00485548076TRLO0.1.1 |
| 12:04:42 | GMT | 3 | 1.941 | GBP | CHIX | 00485548077TRLO0.1.1 |
| 12:04:42 | GMT | 162 | 1.941 | GBP | CHIX | 00485548078TRLO0.1.1 |
| 12:04:55 | GMT | 158 | 1.939 | GBP | AQXE | 00485548101TRLO0.1.1 |
| 12:04:55 | GMT | 362 | 1.939 | GBP | AQXE | 00485548100TRLO0.1.1 |
| 12:04:55 | GMT | 362 | 1.939 | GBP | AQXE | 00485548103TRLO0.1.1 |
| 12:04:55 | GMT | 1280 | 1.939 | GBP | CHIX | 00485548102TRLO0.1.1 |
| 12:04:55 | GMT | 199 | 1.939 | GBP | CHIX | 00485548105TRLO0.1.1 |
| 12:04:55 | GMT | 336 | 1.939 | GBP | CHIX | 00485548104TRLO0.1.1 |
| 12:04:55 | GMT | 441 | 1.939 | GBP | CHIX | 00485548106TRLO0.1.1 |
| 12:04:55 | GMT | 640 | 1.939 | GBP | XLON | 00485548107TRLO0.1.1 |
| 12:04:55 | GMT | 1920 | 1.939 | GBP | XLON | 00485548108TRLO0.1.1 |
| 12:04:55 | GMT | 115 | 1.939 | GBP | TRQX | 00485548111TRLO0.1.1 |
| 12:04:55 | GMT | 262 | 1.939 | GBP | TRQX | 00485548110TRLO0.1.1 |
| 12:04:55 | GMT | 1280 | 1.939 | GBP | XLON | 00485548109TRLO0.1.1 |
| 12:04:55 | GMT | 115 | 1.939 | GBP | TRQX | 00485548112TRLO0.1.1 |
| 12:04:55 | GMT | 115 | 1.939 | GBP | TRQX | 00485548114TRLO0.1.1 |
| 12:04:55 | GMT | 262 | 1.939 | GBP | TRQX | 00485548113TRLO0.1.1 |
| 12:04:55 | GMT | 262 | 1.939 | GBP | TRQX | 00485548115TRLO0.1.1 |
| 12:05:24 | GMT | 242 | 1.940 | GBP | BATE | 00485548199TRLO0.1.1 |
| 12:05:24 | GMT | 398 | 1.940 | GBP | BATE | 00485548200TRLO0.1.1 |
| 12:07:07 | GMT | 262 | 1.941 | GBP | TRQX | 00485548529TRLO0.1.1 |
| 12:07:25 | GMT | 115 | 1.941 | GBP | TRQX | 00485548603TRLO0.1.1 |
| 12:07:25 | GMT | 336 | 1.941 | GBP | CHIX | 00485548602TRLO0.1.1 |
| 12:13:37 | GMT | 1280 | 1.941 | GBP | XLON | 00485549718TRLO0.1.1 |
| 12:13:42 | GMT | 622 | 1.942 | GBP | XLON | 00485549747TRLO0.1.1 |
| 12:13:42 | GMT | 36 | 1.942 | GBP | XLON | 00485549749TRLO0.1.1 |
| 12:13:42 | GMT | 622 | 1.942 | GBP | XLON | 00485549748TRLO0.1.1 |
| 12:14:27 | GMT | 115 | 1.941 | GBP | TRQX | 00485550172TRLO0.1.1 |
| 12:15:01 | GMT | 262 | 1.941 | GBP | TRQX | 00485550326TRLO0.1.1 |
| 12:15:34 | GMT | 126 | 1.941 | GBP | XLON | 00485550458TRLO0.1.1 |
| 12:15:34 | GMT | 390 | 1.941 | GBP | XLON | 00485550457TRLO0.1.1 |
| 12:15:34 | GMT | 290 | 1.941 | GBP | XLON | 00485550459TRLO0.1.1 |
| 12:15:35 | GMT | 464 | 1.940 | GBP | BATE | 00485550485TRLO0.1.1 |
| 12:15:35 | GMT | 640 | 1.940 | GBP | BATE | 00485550486TRLO0.1.1 |
| 12:15:35 | GMT | 1114 | 1.941 | GBP | XLON | 00485550487TRLO0.1.1 |
| 12:15:36 | GMT | 24 | 1.941 | GBP | CHIX | 00485550497TRLO0.1.1 |
| 12:15:36 | GMT | 312 | 1.941 | GBP | CHIX | 00485550498TRLO0.1.1 |
| 12:15:39 | GMT | 181 | 1.940 | GBP | AQXE | 00485550503TRLO0.1.1 |
| 12:15:39 | GMT | 79 | 1.940 | GBP | AQXE | 00485550504TRLO0.1.1 |
| 12:15:39 | GMT | 158 | 1.940 | GBP | AQXE | 00485550505TRLO0.1.1 |
| 12:21:04 | GMT | 640 | 1.941 | GBP | CHIX | 00485551826TRLO0.1.1 |
| 12:21:04 | GMT | 39 | 1.941 | GBP | XLON | 00485551827TRLO0.1.1 |
| 12:21:04 | GMT | 601 | 1.941 | GBP | XLON | 00485551828TRLO0.1.1 |
| 12:21:04 | GMT | 1280 | 1.941 | GBP | XLON | 00485551829TRLO0.1.1 |
| 12:21:04 | GMT | 1280 | 1.941 | GBP | XLON | 00485551830TRLO0.1.1 |
| 12:21:04 | GMT | 640 | 1.941 | GBP | XLON | 00485551831TRLO0.1.1 |
| 12:21:04 | GMT | 640 | 1.941 | GBP | XLON | 00485551832TRLO0.1.1 |
| 12:21:04 | GMT | 79 | 1.941 | GBP | AQXE | 00485551833TRLO0.1.1 |
| 12:21:10 | GMT | 464 | 1.940 | GBP | BATE | 00485551849TRLO0.1.1 |
| 12:21:10 | GMT | 640 | 1.940 | GBP | BATE | 00485551850TRLO0.1.1 |
| 12:21:10 | GMT | 640 | 1.940 | GBP | BATE | 00485551851TRLO0.1.1 |
| 12:21:15 | GMT | 115 | 1.940 | GBP | TRQX | 00485551886TRLO0.1.1 |
| 12:21:47 | GMT | 181 | 1.941 | GBP | AQXE | 00485552044TRLO0.1.1 |
| 12:22:13 | GMT | 336 | 1.941 | GBP | CHIX | 00485552135TRLO0.1.1 |
| 12:22:13 | GMT | 262 | 1.941 | GBP | TRQX | 00485552136TRLO0.1.1 |
| 12:22:58 | GMT | 196 | 1.941 | GBP | XLON | 00485552370TRLO0.1.1 |
| 12:22:58 | GMT | 444 | 1.941 | GBP | XLON | 00485552369TRLO0.1.1 |
| 12:23:03 | GMT | 1280 | 1.941 | GBP | XLON | 00485552375TRLO0.1.1 |
| 12:23:06 | GMT | 640 | 1.941 | GBP | BATE | 00485552381TRLO0.1.1 |
| 12:23:11 | GMT | 464 | 1.941 | GBP | BATE | 00485552389TRLO0.1.1 |
| 12:23:14 | GMT | 640 | 1.941 | GBP | CHIX | 00485552398TRLO0.1.1 |
| 12:24:58 | GMT | 519 | 1.941 | GBP | BATE | 00485552841TRLO0.1.1 |
| 12:24:58 | GMT | 121 | 1.941 | GBP | BATE | 00485552842TRLO0.1.1 |
| 12:25:06 | GMT | 640 | 1.941 | GBP | XLON | 00485552900TRLO0.1.1 |
| 12:25:17 | GMT | 1280 | 1.941 | GBP | XLON | 00485552948TRLO0.1.1 |
| 12:25:58 | GMT | 69 | 1.941 | GBP | AQXE | 00485553084TRLO0.1.1 |
| 12:25:58 | GMT | 10 | 1.941 | GBP | AQXE | 00485553085TRLO0.1.1 |
| 12:26:25 | GMT | 60 | 1.941 | GBP | CHIX | 00485553190TRLO0.1.1 |
| 12:26:25 | GMT | 580 | 1.941 | GBP | CHIX | 00485553189TRLO0.1.1 |
| 12:26:28 | GMT | 6 | 1.941 | GBP | TRQX | 00485553199TRLO0.1.1 |
| 12:26:28 | GMT | 109 | 1.941 | GBP | TRQX | 00485553198TRLO0.1.1 |
| 12:26:41 | GMT | 262 | 1.941 | GBP | TRQX | 00485553222TRLO0.1.1 |
| 12:26:52 | GMT | 85 | 1.941 | GBP | AQXE | 00485553260TRLO0.1.1 |
| 12:26:52 | GMT | 96 | 1.941 | GBP | AQXE | 00485553261TRLO0.1.1 |
| 12:26:54 | GMT | 464 | 1.940 | GBP | BATE | 00485553269TRLO0.1.1 |
| 12:27:11 | GMT | 2 | 1.941 | GBP | CHIX | 00485553335TRLO0.1.1 |
| 12:27:11 | GMT | 334 | 1.941 | GBP | CHIX | 00485553336TRLO0.1.1 |
| 12:27:20 | GMT | 640 | 1.941 | GBP | XLON | 00485553360TRLO0.1.1 |
| 12:27:32 | GMT | 640 | 1.940 | GBP | BATE | 00485553405TRLO0.1.1 |
| 12:27:52 | GMT | 217 | 1.938 | GBP | XLON | 00485553471TRLO0.1.1 |
| 12:27:52 | GMT | 387 | 1.938 | GBP | XLON | 00485553469TRLO0.1.1 |
| 12:27:52 | GMT | 500 | 1.938 | GBP | XLON | 00485553470TRLO0.1.1 |
| 12:27:52 | GMT | 816 | 1.938 | GBP | XLON | 00485553472TRLO0.1.1 |
| 12:29:55 | GMT | 232 | 1.940 | GBP | CHIX | 00485554002TRLO0.1.1 |
| 12:29:55 | GMT | 408 | 1.940 | GBP | CHIX | 00485554003TRLO0.1.1 |
| 12:30:08 | GMT | 102 | 1.940 | GBP | BATE | 00485554062TRLO0.1.1 |
| 12:30:08 | GMT | 421 | 1.940 | GBP | BATE | 00485554061TRLO0.1.1 |
| 12:30:08 | GMT | 117 | 1.940 | GBP | BATE | 00485554063TRLO0.1.1 |
| 12:30:09 | GMT | 79 | 1.941 | GBP | AQXE | 00485554076TRLO0.1.1 |
| 12:30:38 | GMT | 640 | 1.938 | GBP | XLON | 00485554263TRLO0.1.1 |
| 12:30:38 | GMT | 1920 | 1.938 | GBP | XLON | 00485554264TRLO0.1.1 |
| 12:31:01 | GMT | 115 | 1.939 | GBP | TRQX | 00485554370TRLO0.1.1 |
| 12:31:27 | GMT | 141 | 1.939 | GBP | TRQX | 00485554476TRLO0.1.1 |
| 12:31:27 | GMT | 39 | 1.939 | GBP | TRQX | 00485554477TRLO0.1.1 |
| 12:31:27 | GMT | 82 | 1.939 | GBP | TRQX | 00485554478TRLO0.1.1 |
| 12:31:43 | GMT | 181 | 1.939 | GBP | AQXE | 00485554526TRLO0.1.1 |
| 12:31:50 | GMT | 464 | 1.939 | GBP | BATE | 00485554547TRLO0.1.1 |
| 12:32:07 | GMT | 336 | 1.938 | GBP | CHIX | 00485554694TRLO0.1.1 |
| 12:32:34 | GMT | 640 | 1.936 | GBP | XLON | 00485554890TRLO0.1.1 |
| 12:34:05 | GMT | 640 | 1.939 | GBP | BATE | 00485555344TRLO0.1.1 |
| 12:34:16 | GMT | 1280 | 1.939 | GBP | XLON | 00485555386TRLO0.1.1 |
| 12:34:43 | GMT | 785 | 1.939 | GBP | XLON | 00485555484TRLO0.1.1 |
| 12:34:43 | GMT | 495 | 1.939 | GBP | XLON | 00485555485TRLO0.1.1 |
| 12:35:55 | GMT | 640 | 1.940 | GBP | CHIX | 00485555732TRLO0.1.1 |
| 12:36:37 | GMT | 1280 | 1.940 | GBP | XLON | 00485555858TRLO0.1.1 |
| 12:36:54 | GMT | 79 | 1.940 | GBP | AQXE | 00485555922TRLO0.1.1 |
| 12:37:28 | GMT | 151 | 1.940 | GBP | XLON | 00485556077TRLO0.1.1 |
| 12:37:28 | GMT | 489 | 1.940 | GBP | XLON | 00485556076TRLO0.1.1 |
| 12:38:01 | GMT | 115 | 1.941 | GBP | TRQX | 00485556292TRLO0.1.1 |
| 12:38:32 | GMT | 262 | 1.941 | GBP | TRQX | 00485556376TRLO0.1.1 |
| 12:38:38 | GMT | 243 | 1.941 | GBP | BATE | 00485556399TRLO0.1.1 |
| 12:38:38 | GMT | 397 | 1.941 | GBP | BATE | 00485556400TRLO0.1.1 |
| 12:38:53 | GMT | 464 | 1.941 | GBP | BATE | 00485556416TRLO0.1.1 |
| 12:38:59 | GMT | 181 | 1.940 | GBP | AQXE | 00485556433TRLO0.1.1 |
| 12:39:00 | GMT | 640 | 1.940 | GBP | XLON | 00485556436TRLO0.1.1 |
| 12:39:20 | GMT | 336 | 1.940 | GBP | CHIX | 00485556497TRLO0.1.1 |
| 12:40:33 | GMT | 640 | 1.940 | GBP | XLON | 00485556784TRLO0.1.1 |
| 12:41:24 | GMT | 135 | 1.941 | GBP | CHIX | 00485557108TRLO0.1.1 |
| 12:41:24 | GMT | 505 | 1.941 | GBP | CHIX | 00485557109TRLO0.1.1 |
| 12:41:30 | GMT | 191 | 1.941 | GBP | XLON | 00485557121TRLO0.1.1 |
| 12:41:30 | GMT | 399 | 1.941 | GBP | XLON | 00485557122TRLO0.1.1 |
| 12:41:30 | GMT | 333 | 1.941 | GBP | XLON | 00485557124TRLO0.1.1 |
| 12:41:30 | GMT | 357 | 1.941 | GBP | XLON | 00485557123TRLO0.1.1 |
| 12:42:27 | GMT | 116 | 1.941 | GBP | BATE | 00485557360TRLO0.1.1 |
| 12:42:27 | GMT | 524 | 1.941 | GBP | BATE | 00485557361TRLO0.1.1 |
| 12:43:08 | GMT | 191 | 1.941 | GBP | XLON | 00485557512TRLO0.1.1 |
| 12:43:08 | GMT | 449 | 1.941 | GBP | XLON | 00485557513TRLO0.1.1 |
| 12:50:57 | GMT | 1920 | 1.946 | GBP | XLON | 00485559420TRLO0.1.1 |
| 12:50:57 | GMT | 3200 | 1.946 | GBP | XLON | 00485559421TRLO0.1.1 |
| 12:50:59 | GMT | 36 | 1.944 | GBP | CHIX | 00485559441TRLO0.1.1 |
| 12:51:00 | GMT | 13 | 1.944 | GBP | CHIX | 00485559442TRLO0.1.1 |
| 12:51:00 | GMT | 9 | 1.944 | GBP | CHIX | 00485559443TRLO0.1.1 |
| 12:51:01 | GMT | 5 | 1.944 | GBP | CHIX | 00485559466TRLO0.1.1 |
| 12:51:01 | GMT | 12 | 1.946 | GBP | BATE | 00485559467TRLO0.1.1 |
| 12:51:01 | GMT | 452 | 1.946 | GBP | BATE | 00485559468TRLO0.1.1 |
| 12:51:02 | GMT | 21 | 1.944 | GBP | AQXE | 00485559470TRLO0.1.1 |
| 12:51:02 | GMT | 21 | 1.944 | GBP | AQXE | 00485559471TRLO0.1.1 |
| 12:51:03 | GMT | 8 | 1.944 | GBP | AQXE | 00485559473TRLO0.1.1 |
| 12:51:03 | GMT | 5 | 1.945 | GBP | XLON | 00485559476TRLO0.1.1 |
| 12:51:04 | GMT | 4 | 1.945 | GBP | XLON | 00485559481TRLO0.1.1 |
| 12:51:04 | GMT | 2 | 1.945 | GBP | XLON | 00485559499TRLO0.1.1 |
| 12:51:05 | GMT | 1 | 1.945 | GBP | XLON | 00485559500TRLO0.1.1 |
| 12:51:05 | GMT | 174 | 1.946 | GBP | TRQX | 00485559501TRLO0.1.1 |
| 12:51:05 | GMT | 350 | 1.946 | GBP | TRQX | 00485559502TRLO0.1.1 |
| 12:51:05 | GMT | 1 | 1.945 | GBP | XLON | 00485559504TRLO0.1.1 |
| 12:51:05 | GMT | 116 | 1.946 | GBP | BATE | 00485559506TRLO0.1.1 |
| 12:51:05 | GMT | 148 | 1.946 | GBP | BATE | 00485559507TRLO0.1.1 |
| 12:51:06 | GMT | 1 | 1.946 | GBP | BATE | 00485559508TRLO0.1.1 |
| 12:51:06 | GMT | 11 | 1.946 | GBP | BATE | 00485559522TRLO0.1.1 |
| 12:51:07 | GMT | 6 | 1.946 | GBP | BATE | 00485559528TRLO0.1.1 |
| 12:51:08 | GMT | 3 | 1.946 | GBP | BATE | 00485559539TRLO0.1.1 |
| 12:51:08 | GMT | 230 | 1.946 | GBP | TRQX | 00485559541TRLO0.1.1 |
| 12:51:08 | GMT | 995 | 1.946 | GBP | BATE | 00485559540TRLO0.1.1 |
| 12:51:08 | GMT | 2 | 1.945 | GBP | AQXE | 00485559543TRLO0.1.1 |
| 12:51:09 | GMT | 1 | 1.945 | GBP | AQXE | 00485559546TRLO0.1.1 |
| 12:51:11 | GMT | 1 | 1.946 | GBP | CHIX | 00485559566TRLO0.1.1 |
| 12:51:11 | GMT | 335 | 1.946 | GBP | CHIX | 00485559567TRLO0.1.1 |
| 12:52:04 | GMT | 76 | 1.945 | GBP | AQXE | 00485559719TRLO0.1.1 |
| 12:52:04 | GMT | 155 | 1.945 | GBP | AQXE | 00485559718TRLO0.1.1 |
| 12:52:04 | GMT | 312 | 1.945 | GBP | AQXE | 00485559717TRLO0.1.1 |
| 12:52:04 | GMT | 293 | 1.945 | GBP | XLON | 00485559720TRLO0.1.1 |
| 12:52:04 | GMT | 640 | 1.945 | GBP | XLON | 00485559722TRLO0.1.1 |
| 12:52:04 | GMT | 974 | 1.945 | GBP | XLON | 00485559721TRLO0.1.1 |
| 12:52:04 | GMT | 627 | 1.945 | GBP | XLON | 00485559723TRLO0.1.1 |
| 12:52:05 | GMT | 26 | 1.944 | GBP | CHIX | 00485559724TRLO0.1.1 |
| 12:52:06 | GMT | 36 | 1.944 | GBP | CHIX | 00485559728TRLO0.1.1 |
| 12:52:06 | GMT | 23 | 1.944 | GBP | CHIX | 00485559731TRLO0.1.1 |
| 12:52:07 | GMT | 15 | 1.944 | GBP | CHIX | 00485559734TRLO0.1.1 |
| 12:52:07 | GMT | 10 | 1.944 | GBP | CHIX | 00485559736TRLO0.1.1 |
| 12:52:08 | GMT | 6 | 1.944 | GBP | CHIX | 00485559747TRLO0.1.1 |
| 12:52:08 | GMT | 5 | 1.944 | GBP | CHIX | 00485559751TRLO0.1.1 |
| 12:52:09 | GMT | 2 | 1.944 | GBP | CHIX | 00485559754TRLO0.1.1 |
| 12:52:09 | GMT | 2 | 1.944 | GBP | CHIX | 00485559760TRLO0.1.1 |
| 12:52:10 | GMT | 1 | 1.944 | GBP | CHIX | 00485559763TRLO0.1.1 |
| 12:52:17 | GMT | 1 | 1.944 | GBP | CHIX | 00485559783TRLO0.1.1 |
| 12:53:17 | GMT | 129 | 1.946 | GBP | BATE | 00485560007TRLO0.1.1 |
| 12:53:17 | GMT | 511 | 1.946 | GBP | BATE | 00485560008TRLO0.1.1 |
| 12:53:21 | GMT | 14 | 1.944 | GBP | CHIX | 00485560015TRLO0.1.1 |
| 12:53:21 | GMT | 9 | 1.944 | GBP | CHIX | 00485560016TRLO0.1.1 |
| 12:53:22 | GMT | 5 | 1.944 | GBP | CHIX | 00485560017TRLO0.1.1 |
| 12:53:22 | GMT | 4 | 1.944 | GBP | CHIX | 00485560019TRLO0.1.1 |
| 12:53:37 | GMT | 640 | 1.945 | GBP | CHIX | 00485560101TRLO0.1.1 |
| 12:53:37 | GMT | 304 | 1.945 | GBP | CHIX | 00485560102TRLO0.1.1 |
| 12:53:37 | GMT | 464 | 1.945 | GBP | BATE | 00485560103TRLO0.1.1 |
| 12:53:37 | GMT | 653 | 1.945 | GBP | XLON | 00485560105TRLO0.1.1 |
| 12:53:37 | GMT | 1280 | 1.945 | GBP | XLON | 00485560104TRLO0.1.1 |
| 12:54:42 | GMT | 115 | 1.947 | GBP | TRQX | 00485560326TRLO0.1.1 |
| 12:55:01 | GMT | 181 | 1.948 | GBP | AQXE | 00485560391TRLO0.1.1 |
| 12:55:30 | GMT | 640 | 1.948 | GBP | BATE | 00485560494TRLO0.1.1 |
| 12:55:55 | GMT | 1090 | 1.948 | GBP | CHIX | 00485560571TRLO0.1.1 |
| 12:55:55 | GMT | 262 | 1.948 | GBP | TRQX | 00485560574TRLO0.1.1 |
| 12:55:55 | GMT | 336 | 1.948 | GBP | CHIX | 00485560573TRLO0.1.1 |
| 12:55:55 | GMT | 464 | 1.948 | GBP | BATE | 00485560572TRLO0.1.1 |
| 12:56:06 | GMT | 640 | 1.948 | GBP | XLON | 00485560621TRLO0.1.1 |
| 12:56:09 | GMT | 17 | 1.947 | GBP | XLON | 00485560635TRLO0.1.1 |
| 12:56:09 | GMT | 11 | 1.947 | GBP | XLON | 00485560636TRLO0.1.1 |
| 12:56:09 | GMT | 1252 | 1.947 | GBP | XLON | 00485560639TRLO0.1.1 |
| 12:56:09 | GMT | 640 | 1.947 | GBP | XLON | 00485560640TRLO0.1.1 |
| 12:58:23 | GMT | 1280 | 1.944 | GBP | XLON | 00485561145TRLO0.1.1 |
| 12:58:31 | GMT | 295 | 1.944 | GBP | BATE | 00485561219TRLO0.1.1 |
| 12:58:31 | GMT | 345 | 1.944 | GBP | BATE | 00485561220TRLO0.1.1 |
| 12:58:32 | GMT | 5 | 1.942 | GBP | XLON | 00485561232TRLO0.1.1 |
| 12:58:33 | GMT | 6 | 1.942 | GBP | XLON | 00485561236TRLO0.1.1 |
| 12:58:33 | GMT | 4 | 1.942 | GBP | XLON | 00485561239TRLO0.1.1 |
| 12:58:34 | GMT | 3 | 1.942 | GBP | XLON | 00485561241TRLO0.1.1 |
| 12:58:34 | GMT | 2 | 1.942 | GBP | XLON | 00485561248TRLO0.1.1 |
| 12:58:35 | GMT | 1 | 1.942 | GBP | XLON | 00485561252TRLO0.1.1 |
| 12:58:35 | GMT | 1 | 1.942 | GBP | XLON | 00485561255TRLO0.1.1 |
| 12:58:41 | GMT | 1 | 1.942 | GBP | XLON | 00485561283TRLO0.1.1 |
| 12:59:38 | GMT | 82 | 1.942 | GBP | AQXE | 00485561564TRLO0.1.1 |
| 12:59:38 | GMT | 640 | 1.942 | GBP | CHIX | 00485561563TRLO0.1.1 |
| 12:59:38 | GMT | 617 | 1.942 | GBP | XLON | 00485561565TRLO0.1.1 |
| 12:59:38 | GMT | 640 | 1.942 | GBP | XLON | 00485561566TRLO0.1.1 |
| 13:00:10 | GMT | 115 | 1.942 | GBP | TRQX | 00485561679TRLO0.1.1 |
| 13:00:42 | GMT | 232 | 1.942 | GBP | TRQX | 00485561946TRLO0.1.1 |
| 13:00:43 | GMT | 30 | 1.942 | GBP | TRQX | 00485561950TRLO0.1.1 |
| 13:01:00 | GMT | 181 | 1.942 | GBP | AQXE | 00485562030TRLO0.1.1 |
| 13:01:09 | GMT | 455 | 1.942 | GBP | BATE | 00485562067TRLO0.1.1 |
| 13:01:09 | GMT | 9 | 1.942 | GBP | BATE | 00485562068TRLO0.1.1 |
| 13:01:32 | GMT | 16 | 1.943 | GBP | CHIX | 00485562146TRLO0.1.1 |
| 13:01:33 | GMT | 22 | 1.943 | GBP | CHIX | 00485562148TRLO0.1.1 |
| 13:01:33 | GMT | 14 | 1.943 | GBP | CHIX | 00485562150TRLO0.1.1 |
| 13:01:34 | GMT | 9 | 1.943 | GBP | CHIX | 00485562152TRLO0.1.1 |
| 13:01:34 | GMT | 6 | 1.943 | GBP | CHIX | 00485562153TRLO0.1.1 |
| 13:01:35 | GMT | 4 | 1.943 | GBP | CHIX | 00485562155TRLO0.1.1 |
| 13:01:35 | GMT | 3 | 1.943 | GBP | CHIX | 00485562160TRLO0.1.1 |
| 13:01:36 | GMT | 1 | 1.943 | GBP | CHIX | 00485562165TRLO0.1.1 |
| 13:01:36 | GMT | 1 | 1.943 | GBP | CHIX | 00485562170TRLO0.1.1 |
| 13:01:37 | GMT | 1 | 1.943 | GBP | CHIX | 00485562171TRLO0.1.1 |
| 13:01:41 | GMT | 633 | 1.944 | GBP | XLON | 00485562182TRLO0.1.1 |
| 13:01:41 | GMT | 647 | 1.944 | GBP | XLON | 00485562181TRLO0.1.1 |
| 13:01:41 | GMT | 640 | 1.944 | GBP | XLON | 00485562183TRLO0.1.1 |
| 13:01:42 | GMT | 259 | 1.943 | GBP | CHIX | 00485562188TRLO0.1.1 |
| 13:03:42 | GMT | 216 | 1.943 | GBP | XLON | 00485562670TRLO0.1.1 |
| 13:03:42 | GMT | 424 | 1.943 | GBP | XLON | 00485562671TRLO0.1.1 |
| 13:03:52 | GMT | 640 | 1.943 | GBP | XLON | 00485562703TRLO0.1.1 |
| 13:05:06 | GMT | 640 | 1.941 | GBP | BATE | 00485562938TRLO0.1.1 |
| 13:05:06 | GMT | 640 | 1.941 | GBP | XLON | 00485562939TRLO0.1.1 |
| 13:05:30 | GMT | 640 | 1.941 | GBP | CHIX | 00485563021TRLO0.1.1 |
| 13:06:31 | GMT | 58 | 1.941 | GBP | AQXE | 00485563256TRLO0.1.1 |
| 13:06:31 | GMT | 21 | 1.941 | GBP | AQXE | 00485563257TRLO0.1.1 |
| 13:06:52 | GMT | 2 | 1.941 | GBP | XLON | 00485563313TRLO0.1.1 |
| 13:06:52 | GMT | 638 | 1.941 | GBP | XLON | 00485563314TRLO0.1.1 |
| 13:06:55 | GMT | 640 | 1.939 | GBP | XLON | 00485563317TRLO0.1.1 |
| 13:07:32 | GMT | 640 | 1.940 | GBP | BATE | 00485563456TRLO0.1.1 |
| 13:08:03 | GMT | 115 | 1.941 | GBP | TRQX | 00485563553TRLO0.1.1 |
| 13:08:37 | GMT | 110 | 1.941 | GBP | TRQX | 00485563647TRLO0.1.1 |
| 13:08:37 | GMT | 117 | 1.941 | GBP | TRQX | 00485563646TRLO0.1.1 |
| 13:08:37 | GMT | 35 | 1.941 | GBP | TRQX | 00485563648TRLO0.1.1 |
| 13:09:04 | GMT | 464 | 1.940 | GBP | BATE | 00485563716TRLO0.1.1 |
| 13:09:21 | GMT | 1280 | 1.939 | GBP | XLON | 00485563780TRLO0.1.1 |
| 13:09:24 | GMT | 18 | 1.938 | GBP | AQXE | 00485563783TRLO0.1.1 |
| 13:09:25 | GMT | 8 | 1.938 | GBP | AQXE | 00485563796TRLO0.1.1 |
| 13:09:25 | GMT | 4 | 1.938 | GBP | AQXE | 00485563798TRLO0.1.1 |
| 13:09:26 | GMT | 4 | 1.938 | GBP | AQXE | 00485563802TRLO0.1.1 |
| 13:09:26 | GMT | 2 | 1.938 | GBP | AQXE | 00485563803TRLO0.1.1 |
| 13:09:27 | GMT | 1 | 1.938 | GBP | AQXE | 00485563806TRLO0.1.1 |
| 13:09:27 | GMT | 1 | 1.938 | GBP | AQXE | 00485563809TRLO0.1.1 |
| 13:09:32 | GMT | 1 | 1.938 | GBP | AQXE | 00485563819TRLO0.1.1 |
| 13:10:12 | GMT | 336 | 1.939 | GBP | CHIX | 00485564075TRLO0.1.1 |
| 13:10:32 | GMT | 640 | 1.939 | GBP | XLON | 00485564171TRLO0.1.1 |
| 13:11:27 | GMT | 39 | 1.939 | GBP | XLON | 00485564386TRLO0.1.1 |
| 13:11:27 | GMT | 601 | 1.939 | GBP | XLON | 00485564387TRLO0.1.1 |
| 13:12:02 | GMT | 640 | 1.939 | GBP | CHIX | 00485564478TRLO0.1.1 |
| 13:13:18 | GMT | 640 | 1.939 | GBP | XLON | 00485564684TRLO0.1.1 |
| 13:13:24 | GMT | 1280 | 1.939 | GBP | XLON | 00485564713TRLO0.1.1 |
| 13:13:51 | GMT | 640 | 1.938 | GBP | BATE | 00485564763TRLO0.1.1 |
| 13:13:51 | GMT | 79 | 1.938 | GBP | AQXE | 00485564765TRLO0.1.1 |
| 13:13:51 | GMT | 142 | 1.938 | GBP | AQXE | 00485564764TRLO0.1.1 |
| 13:14:36 | GMT | 115 | 1.939 | GBP | TRQX | 00485564898TRLO0.1.1 |
| 13:15:02 | GMT | 262 | 1.939 | GBP | TRQX | 00485564983TRLO0.1.1 |
| 13:15:30 | GMT | 336 | 1.940 | GBP | CHIX | 00485565168TRLO0.1.1 |
| 13:15:52 | GMT | 464 | 1.939 | GBP | BATE | 00485565287TRLO0.1.1 |
| 13:15:52 | GMT | 640 | 1.939 | GBP | BATE | 00485565288TRLO0.1.1 |
| 13:15:52 | GMT | 640 | 1.939 | GBP | XLON | 00485565289TRLO0.1.1 |
| 13:15:52 | GMT | 1280 | 1.939 | GBP | XLON | 00485565290TRLO0.1.1 |
| 13:15:59 | GMT | 181 | 1.939 | GBP | AQXE | 00485565337TRLO0.1.1 |
| 13:16:20 | GMT | 640 | 1.940 | GBP | CHIX | 00485565400TRLO0.1.1 |
| 13:17:45 | GMT | 1920 | 1.939 | GBP | XLON | 00485565650TRLO0.1.1 |
| 13:18:06 | GMT | 79 | 1.939 | GBP | AQXE | 00485565708TRLO0.1.1 |
| 13:18:09 | GMT | 640 | 1.939 | GBP | XLON | 00485565716TRLO0.1.1 |
| 13:18:19 | GMT | 640 | 1.939 | GBP | BATE | 00485565751TRLO0.1.1 |
| 13:18:46 | GMT | 115 | 1.939 | GBP | TRQX | 00485565838TRLO0.1.1 |
| 13:19:05 | GMT | 262 | 1.939 | GBP | TRQX | 00485565975TRLO0.1.1 |
| 13:19:16 | GMT | 47 | 1.939 | GBP | AQXE | 00485566017TRLO0.1.1 |
| 13:19:16 | GMT | 134 | 1.939 | GBP | AQXE | 00485566018TRLO0.1.1 |
| 13:19:23 | GMT | 38 | 1.939 | GBP | BATE | 00485566045TRLO0.1.1 |
| 13:19:23 | GMT | 426 | 1.939 | GBP | BATE | 00485566046TRLO0.1.1 |
| 13:19:39 | GMT | 63 | 1.939 | GBP | CHIX | 00485566117TRLO0.1.1 |
| 13:19:39 | GMT | 273 | 1.939 | GBP | CHIX | 00485566118TRLO0.1.1 |
| 13:19:47 | GMT | 169 | 1.939 | GBP | XLON | 00485566155TRLO0.1.1 |
| 13:19:47 | GMT | 248 | 1.939 | GBP | XLON | 00485566154TRLO0.1.1 |
| 13:19:47 | GMT | 863 | 1.939 | GBP | XLON | 00485566156TRLO0.1.1 |
| 13:19:48 | GMT | 155 | 1.939 | GBP | CHIX | 00485566161TRLO0.1.1 |
| 13:19:48 | GMT | 485 | 1.939 | GBP | CHIX | 00485566162TRLO0.1.1 |
| 13:20:35 | GMT | 640 | 1.939 | GBP | BATE | 00485566301TRLO0.1.1 |
| 13:20:42 | GMT | 640 | 1.939 | GBP | XLON | 00485566354TRLO0.1.1 |
| 13:21:45 | GMT | 217 | 1.939 | GBP | XLON | 00485566569TRLO0.1.1 |
| 13:21:45 | GMT | 423 | 1.939 | GBP | XLON | 00485566570TRLO0.1.1 |
| 13:22:41 | GMT | 640 | 1.939 | GBP | XLON | 00485566679TRLO0.1.1 |
| 13:24:03 | GMT | 1280 | 1.939 | GBP | XLON | 00485566968TRLO0.1.1 |
| 13:24:05 | GMT | 79 | 1.939 | GBP | AQXE | 00485566976TRLO0.1.1 |
| 13:25:25 | GMT | 640 | 1.938 | GBP | BATE | 00485567272TRLO0.1.1 |
| 13:25:32 | GMT | 115 | 1.938 | GBP | TRQX | 00485567300TRLO0.1.1 |
| 13:26:02 | GMT | 640 | 1.938 | GBP | CHIX | 00485567622TRLO0.1.1 |
| 13:26:09 | GMT | 262 | 1.938 | GBP | TRQX | 00485567660TRLO0.1.1 |
| 13:26:10 | GMT | 640 | 1.936 | GBP | XLON | 00485567661TRLO0.1.1 |
| 13:26:40 | GMT | 640 | 1.938 | GBP | XLON | 00485567819TRLO0.1.1 |
| 13:26:54 | GMT | 336 | 1.938 | GBP | CHIX | 00485567866TRLO0.1.1 |
| 13:27:06 | GMT | 227 | 1.939 | GBP | BATE | 00485567999TRLO0.1.1 |
| 13:27:06 | GMT | 237 | 1.939 | GBP | BATE | 00485568000TRLO0.1.1 |
| 13:27:07 | GMT | 181 | 1.938 | GBP | AQXE | 00485568012TRLO0.1.1 |
| 13:28:46 | GMT | 234 | 1.939 | GBP | XLON | 00485568339TRLO0.1.1 |
| 13:28:46 | GMT | 470 | 1.939 | GBP | XLON | 00485568340TRLO0.1.1 |
| 13:28:46 | GMT | 576 | 1.939 | GBP | XLON | 00485568341TRLO0.1.1 |
| 13:29:00 | GMT | 77 | 1.939 | GBP | XLON | 00485568424TRLO0.1.1 |
| 13:29:00 | GMT | 123 | 1.939 | GBP | XLON | 00485568426TRLO0.1.1 |
| 13:29:00 | GMT | 400 | 1.939 | GBP | XLON | 00485568425TRLO0.1.1 |
| 13:29:00 | GMT | 40 | 1.939 | GBP | XLON | 00485568427TRLO0.1.1 |
| 13:29:44 | GMT | 218 | 1.939 | GBP | BATE | 00485568590TRLO0.1.1 |
| 13:29:44 | GMT | 422 | 1.939 | GBP | BATE | 00485568589TRLO0.1.1 |
| 13:30:35 | GMT | 79 | 1.938 | GBP | AQXE | 00485568815TRLO0.1.1 |
| 13:30:52 | GMT | 657 | 1.938 | GBP | XLON | 00485568859TRLO0.1.1 |
| 13:30:52 | GMT | 214 | 1.938 | GBP | XLON | 00485568861TRLO0.1.1 |
| 13:30:52 | GMT | 409 | 1.938 | GBP | XLON | 00485568860TRLO0.1.1 |
| 13:31:12 | GMT | 236 | 1.938 | GBP | XLON | 00485568984TRLO0.1.1 |
| 13:31:12 | GMT | 404 | 1.938 | GBP | XLON | 00485568985TRLO0.1.1 |
| 13:31:38 | GMT | 181 | 1.938 | GBP | AQXE | 00485569084TRLO0.1.1 |
| 13:33:23 | GMT | 397 | 1.938 | GBP | XLON | 00485569476TRLO0.1.1 |
| 13:33:23 | GMT | 384 | 1.938 | GBP | XLON | 00485569478TRLO0.1.1 |
| 13:33:23 | GMT | 499 | 1.938 | GBP | XLON | 00485569477TRLO0.1.1 |
| 13:33:28 | GMT | 5 | 1.935 | GBP | CHIX | 00485569499TRLO0.1.1 |
| 13:33:28 | GMT | 3 | 1.935 | GBP | CHIX | 00485569500TRLO0.1.1 |
| 13:33:29 | GMT | 2 | 1.935 | GBP | CHIX | 00485569501TRLO0.1.1 |
| 13:33:29 | GMT | 1 | 1.935 | GBP | CHIX | 00485569502TRLO0.1.1 |
| 13:33:30 | GMT | 1 | 1.935 | GBP | CHIX | 00485569503TRLO0.1.1 |
| 13:33:30 | GMT | 1 | 1.935 | GBP | CHIX | 00485569504TRLO0.1.1 |
| 13:33:45 | GMT | 640 | 1.938 | GBP | XLON | 00485569565TRLO0.1.1 |
| 13:33:47 | GMT | 7 | 1.935 | GBP | CHIX | 00485569583TRLO0.1.1 |
| 13:33:47 | GMT | 9 | 1.935 | GBP | CHIX | 00485569584TRLO0.1.1 |
| 13:33:48 | GMT | 6 | 1.935 | GBP | CHIX | 00485569589TRLO0.1.1 |
| 13:33:48 | GMT | 4 | 1.935 | GBP | CHIX | 00485569590TRLO0.1.1 |
| 13:33:49 | GMT | 2 | 1.935 | GBP | CHIX | 00485569599TRLO0.1.1 |
| 13:33:49 | GMT | 2 | 1.935 | GBP | CHIX | 00485569600TRLO0.1.1 |
| 13:33:50 | GMT | 1 | 1.935 | GBP | CHIX | 00485569601TRLO0.1.1 |
| 13:33:53 | GMT | 1 | 1.935 | GBP | CHIX | 00485569611TRLO0.1.1 |
| 13:33:58 | GMT | 69 | 1.938 | GBP | AQXE | 00485569628TRLO0.1.1 |
| 13:33:58 | GMT | 10 | 1.938 | GBP | AQXE | 00485569629TRLO0.1.1 |
| 13:34:59 | GMT | 417 | 1.938 | GBP | XLON | 00485569937TRLO0.1.1 |
| 13:34:59 | GMT | 500 | 1.938 | GBP | XLON | 00485569938TRLO0.1.1 |
| 13:34:59 | GMT | 694 | 1.938 | GBP | XLON | 00485569936TRLO0.1.1 |
| 13:34:59 | GMT | 309 | 1.938 | GBP | XLON | 00485569939TRLO0.1.1 |
| 13:35:01 | GMT | 39 | 1.938 | GBP | AQXE | 00485569947TRLO0.1.1 |
| 13:35:01 | GMT | 142 | 1.938 | GBP | AQXE | 00485569948TRLO0.1.1 |
| 13:36:05 | GMT | 668 | 1.938 | GBP | XLON | 00485570191TRLO0.1.1 |
| 13:36:05 | GMT | 192 | 1.938 | GBP | XLON | 00485570193TRLO0.1.1 |
| 13:36:05 | GMT | 420 | 1.938 | GBP | XLON | 00485570192TRLO0.1.1 |
| 13:36:08 | GMT | 13 | 1.935 | GBP | CHIX | 00485570203TRLO0.1.1 |
| 13:36:08 | GMT | 18 | 1.935 | GBP | CHIX | 00485570204TRLO0.1.1 |
| 13:36:09 | GMT | 12 | 1.935 | GBP | CHIX | 00485570205TRLO0.1.1 |
| 13:36:09 | GMT | 8 | 1.935 | GBP | CHIX | 00485570207TRLO0.1.1 |
| 13:36:10 | GMT | 5 | 1.935 | GBP | CHIX | 00485570208TRLO0.1.1 |
| 13:36:10 | GMT | 3 | 1.935 | GBP | CHIX | 00485570209TRLO0.1.1 |
| 13:36:11 | GMT | 2 | 1.935 | GBP | CHIX | 00485570217TRLO0.1.1 |
| 13:36:11 | GMT | 1 | 1.935 | GBP | CHIX | 00485570218TRLO0.1.1 |
| 13:36:12 | GMT | 1 | 1.935 | GBP | CHIX | 00485570219TRLO0.1.1 |
| 13:37:04 | GMT | 63 | 1.938 | GBP | XLON | 00485570450TRLO0.1.1 |
| 13:37:04 | GMT | 1217 | 1.938 | GBP | XLON | 00485570451TRLO0.1.1 |
| 13:38:44 | GMT | 640 | 1.938 | GBP | XLON | 00485570859TRLO0.1.1 |
| 13:38:45 | GMT | 242 | 1.938 | GBP | XLON | 00485570863TRLO0.1.1 |
| 13:38:45 | GMT | 398 | 1.938 | GBP | XLON | 00485570862TRLO0.1.1 |
| 13:39:02 | GMT | 79 | 1.938 | GBP | AQXE | 00485570970TRLO0.1.1 |
| 13:39:45 | GMT | 336 | 1.937 | GBP | CHIX | 00485571103TRLO0.1.1 |
| 13:39:51 | GMT | 562 | 1.937 | GBP | CHIX | 00485571115TRLO0.1.1 |
| 13:39:51 | GMT | 610 | 1.937 | GBP | CHIX | 00485571116TRLO0.1.1 |
| 13:40:44 | GMT | 1 | 1.937 | GBP | XLON | 00485571317TRLO0.1.1 |
| 13:40:48 | GMT | 181 | 1.937 | GBP | AQXE | 00485571350TRLO0.1.1 |
| 13:40:48 | GMT | 639 | 1.937 | GBP | XLON | 00485571351TRLO0.1.1 |
| 13:40:48 | GMT | 1920 | 1.937 | GBP | XLON | 00485571352TRLO0.1.1 |
| 13:42:06 | GMT | 672 | 1.937 | GBP | CHIX | 00485571650TRLO0.1.1 |
| 13:42:22 | GMT | 110 | 1.937 | GBP | CHIX | 00485571741TRLO0.1.1 |
| 13:42:26 | GMT | 1170 | 1.937 | GBP | CHIX | 00485571749TRLO0.1.1 |
| 13:44:03 | GMT | 79 | 1.937 | GBP | AQXE | 00485572258TRLO0.1.1 |
| 13:45:15 | GMT | 640 | 1.936 | GBP | XLON | 00485572544TRLO0.1.1 |
| 13:45:15 | GMT | 640 | 1.936 | GBP | XLON | 00485572545TRLO0.1.1 |
| 13:45:15 | GMT | 640 | 1.936 | GBP | XLON | 00485572546TRLO0.1.1 |
| 13:45:16 | GMT | 640 | 1.936 | GBP | XLON | 00485572547TRLO0.1.1 |
| 13:45:16 | GMT | 1280 | 1.936 | GBP | XLON | 00485572548TRLO0.1.1 |
| 13:45:16 | GMT | 640 | 1.936 | GBP | XLON | 00485572549TRLO0.1.1 |
| 13:45:17 | GMT | 117 | 1.935 | GBP | BATE | 00485572552TRLO0.1.1 |
| 13:45:17 | GMT | 169 | 1.935 | GBP | BATE | 00485572554TRLO0.1.1 |
| 13:45:18 | GMT | 178 | 1.935 | GBP | BATE | 00485572556TRLO0.1.1 |
| 13:45:18 | GMT | 640 | 1.935 | GBP | BATE | 00485572557TRLO0.1.1 |
| 13:45:18 | GMT | 640 | 1.935 | GBP | BATE | 00485572558TRLO0.1.1 |
| 13:45:18 | GMT | 464 | 1.935 | GBP | BATE | 00485572559TRLO0.1.1 |
| 13:45:18 | GMT | 640 | 1.935 | GBP | BATE | 00485572560TRLO0.1.1 |
| 13:45:18 | GMT | 640 | 1.935 | GBP | BATE | 00485572561TRLO0.1.1 |
| 13:45:18 | GMT | 115 | 1.935 | GBP | TRQX | 00485572564TRLO0.1.1 |
| 13:45:18 | GMT | 115 | 1.935 | GBP | TRQX | 00485572565TRLO0.1.1 |
| 13:45:18 | GMT | 464 | 1.935 | GBP | BATE | 00485572562TRLO0.1.1 |
| 13:45:18 | GMT | 640 | 1.935 | GBP | BATE | 00485572563TRLO0.1.1 |
| 13:45:18 | GMT | 115 | 1.935 | GBP | TRQX | 00485572568TRLO0.1.1 |
| 13:45:18 | GMT | 262 | 1.935 | GBP | TRQX | 00485572566TRLO0.1.1 |
| 13:45:18 | GMT | 262 | 1.935 | GBP | TRQX | 00485572567TRLO0.1.1 |
| 13:45:18 | GMT | 262 | 1.935 | GBP | TRQX | 00485572569TRLO0.1.1 |
| 13:46:26 | GMT | 2 | 1.933 | GBP | CHIX | 00485572812TRLO0.1.1 |
| 13:46:26 | GMT | 334 | 1.933 | GBP | CHIX | 00485572813TRLO0.1.1 |
| 13:46:26 | GMT | 640 | 1.933 | GBP | CHIX | 00485572814TRLO0.1.1 |
| 13:47:08 | GMT | 464 | 1.933 | GBP | BATE | 00485572993TRLO0.1.1 |
| 13:47:29 | GMT | 640 | 1.933 | GBP | BATE | 00485573064TRLO0.1.1 |
| 13:47:29 | GMT | 115 | 1.933 | GBP | TRQX | 00485573065TRLO0.1.1 |
| 13:47:31 | GMT | 305 | 1.934 | GBP | XLON | 00485573069TRLO0.1.1 |
| 13:47:31 | GMT | 335 | 1.934 | GBP | XLON | 00485573070TRLO0.1.1 |
| 13:47:33 | GMT | 2 | 1.933 | GBP | TRQX | 00485573075TRLO0.1.1 |
| 13:47:34 | GMT | 2 | 1.933 | GBP | TRQX | 00485573078TRLO0.1.1 |
| 13:47:34 | GMT | 1 | 1.933 | GBP | TRQX | 00485573079TRLO0.1.1 |
| 13:47:35 | GMT | 1 | 1.933 | GBP | TRQX | 00485573080TRLO0.1.1 |
| 13:47:35 | GMT | 256 | 1.933 | GBP | TRQX | 00485573081TRLO0.1.1 |
| 13:47:38 | GMT | 604 | 1.934 | GBP | XLON | 00485573092TRLO0.1.1 |
| 13:47:38 | GMT | 676 | 1.934 | GBP | XLON | 00485573093TRLO0.1.1 |
| 13:47:38 | GMT | 181 | 1.932 | GBP | AQXE | 00485573094TRLO0.1.1 |
| 13:47:44 | GMT | 1 | 1.932 | GBP | AQXE | 00485573118TRLO0.1.1 |
| 13:48:14 | GMT | 1 | 1.932 | GBP | AQXE | 00485573256TRLO0.1.1 |
| 13:48:51 | GMT | 11 | 1.934 | GBP | CHIX | 00485573398TRLO0.1.1 |
| 13:48:51 | GMT | 109 | 1.934 | GBP | CHIX | 00485573399TRLO0.1.1 |
| 13:48:51 | GMT | 520 | 1.934 | GBP | CHIX | 00485573400TRLO0.1.1 |
| 13:48:51 | GMT | 77 | 1.932 | GBP | AQXE | 00485573401TRLO0.1.1 |
| 13:49:07 | GMT | 336 | 1.934 | GBP | CHIX | 00485573452TRLO0.1.1 |
| 13:49:09 | GMT | 10 | 1.934 | GBP | BATE | 00485573457TRLO0.1.1 |
| 13:49:09 | GMT | 454 | 1.934 | GBP | BATE | 00485573458TRLO0.1.1 |
| 13:49:27 | GMT | 59 | 1.934 | GBP | XLON | 00485573530TRLO0.1.1 |
| 13:49:27 | GMT | 447 | 1.934 | GBP | XLON | 00485573531TRLO0.1.1 |
| 13:49:27 | GMT | 1280 | 1.934 | GBP | XLON | 00485573532TRLO0.1.1 |
| 13:49:27 | GMT | 134 | 1.934 | GBP | XLON | 00485573533TRLO0.1.1 |
| 13:49:28 | GMT | 640 | 1.934 | GBP | XLON | 00485573534TRLO0.1.1 |
| 13:49:31 | GMT | 181 | 1.932 | GBP | AQXE | 00485573540TRLO0.1.1 |
| 13:49:45 | GMT | 640 | 1.934 | GBP | BATE | 00485573639TRLO0.1.1 |
| 13:50:16 | GMT | 262 | 1.933 | GBP | TRQX | 00485573899TRLO0.1.1 |
| 13:50:21 | GMT | 34 | 1.933 | GBP | TRQX | 00485573912TRLO0.1.1 |
| 13:50:31 | GMT | 81 | 1.933 | GBP | TRQX | 00485573953TRLO0.1.1 |
| 13:51:06 | GMT | 245 | 1.931 | GBP | BATE | 00485574113TRLO0.1.1 |
| 13:51:06 | GMT | 327 | 1.931 | GBP | BATE | 00485574114TRLO0.1.1 |
| 13:51:18 | GMT | 68 | 1.931 | GBP | BATE | 00485574217TRLO0.1.1 |
| 13:51:18 | GMT | 640 | 1.931 | GBP | XLON | 00485574218TRLO0.1.1 |
| 13:51:18 | GMT | 141 | 1.931 | GBP | XLON | 00485574219TRLO0.1.1 |
| 13:51:18 | GMT | 499 | 1.931 | GBP | XLON | 00485574220TRLO0.1.1 |
| 13:51:18 | GMT | 640 | 1.931 | GBP | XLON | 00485574221TRLO0.1.1 |
| 13:51:37 | GMT | 79 | 1.931 | GBP | AQXE | 00485574301TRLO0.1.1 |
| 13:52:49 | GMT | 115 | 1.930 | GBP | TRQX | 00485574683TRLO0.1.1 |
| 13:53:04 | GMT | 640 | 1.927 | GBP | CHIX | 00485574785TRLO0.1.1 |
| 13:53:05 | GMT | 157 | 1.927 | GBP | TRQX | 00485574786TRLO0.1.1 |
| 13:53:05 | GMT | 105 | 1.927 | GBP | TRQX | 00485574788TRLO0.1.1 |
| 13:53:19 | GMT | 640 | 1.929 | GBP | XLON | 00485574879TRLO0.1.1 |
| 13:53:20 | GMT | 44 | 1.926 | GBP | XLON | 00485574882TRLO0.1.1 |
| 13:53:21 | GMT | 41 | 1.926 | GBP | XLON | 00485574888TRLO0.1.1 |
| 13:53:21 | GMT | 26 | 1.926 | GBP | XLON | 00485574892TRLO0.1.1 |
| 13:53:22 | GMT | 18 | 1.926 | GBP | XLON | 00485574896TRLO0.1.1 |
| 13:53:24 | GMT | 181 | 1.929 | GBP | AQXE | 00485574909TRLO0.1.1 |
| 13:53:25 | GMT | 640 | 1.929 | GBP | BATE | 00485574910TRLO0.1.1 |
| 13:53:28 | GMT | 454 | 1.929 | GBP | BATE | 00485574920TRLO0.1.1 |
| 13:53:28 | GMT | 10 | 1.929 | GBP | BATE | 00485574921TRLO0.1.1 |
| 13:53:49 | GMT | 336 | 1.927 | GBP | CHIX | 00485575028TRLO0.1.1 |
| 13:53:53 | GMT | 42 | 1.926 | GBP | XLON | 00485575045TRLO0.1.1 |
| 13:53:54 | GMT | 29 | 1.926 | GBP | XLON | 00485575046TRLO0.1.1 |
| 13:53:54 | GMT | 1080 | 1.926 | GBP | XLON | 00485575047TRLO0.1.1 |
| 13:55:24 | GMT | 322 | 1.927 | GBP | XLON | 00485575495TRLO0.1.1 |
| 13:55:24 | GMT | 1598 | 1.927 | GBP | XLON | 00485575496TRLO0.1.1 |
| 13:55:35 | GMT | 49 | 1.927 | GBP | XLON | 00485575565TRLO0.1.1 |
| 13:55:35 | GMT | 43 | 1.927 | GBP | XLON | 00485575566TRLO0.1.1 |
| 13:55:35 | GMT | 52 | 1.927 | GBP | XLON | 00485575567TRLO0.1.1 |
| 13:55:35 | GMT | 496 | 1.927 | GBP | XLON | 00485575568TRLO0.1.1 |
| 13:55:36 | GMT | 79 | 1.926 | GBP | AQXE | 00485575569TRLO0.1.1 |
| 13:56:21 | GMT | 181 | 1.926 | GBP | AQXE | 00485575769TRLO0.1.1 |
| 13:56:30 | GMT | 249 | 1.927 | GBP | XLON | 00485575805TRLO0.1.1 |
| 13:56:30 | GMT | 391 | 1.927 | GBP | XLON | 00485575804TRLO0.1.1 |
| 13:56:53 | GMT | 348 | 1.927 | GBP | XLON | 00485575901TRLO0.1.1 |
| 13:56:53 | GMT | 292 | 1.927 | GBP | XLON | 00485575902TRLO0.1.1 |
| 13:57:00 | GMT | 148 | 1.927 | GBP | CHIX | 00485575942TRLO0.1.1 |
| 13:57:00 | GMT | 179 | 1.927 | GBP | CHIX | 00485575943TRLO0.1.1 |
| 13:57:00 | GMT | 9 | 1.927 | GBP | CHIX | 00485575944TRLO0.1.1 |
| 13:57:02 | GMT | 9 | 1.927 | GBP | CHIX | 00485575950TRLO0.1.1 |
| 13:57:03 | GMT | 6 | 1.927 | GBP | CHIX | 00485575954TRLO0.1.1 |
| 13:57:03 | GMT | 4 | 1.927 | GBP | CHIX | 00485575956TRLO0.1.1 |
| 13:57:04 | GMT | 2 | 1.927 | GBP | CHIX | 00485575958TRLO0.1.1 |
| 13:57:04 | GMT | 1 | 1.927 | GBP | CHIX | 00485575959TRLO0.1.1 |
| 13:57:05 | GMT | 2 | 1.927 | GBP | CHIX | 00485575963TRLO0.1.1 |
| 13:57:09 | GMT | 616 | 1.927 | GBP | CHIX | 00485575997TRLO0.1.1 |
| 13:57:09 | GMT | 27 | 1.925 | GBP | XLON | 00485575998TRLO0.1.1 |
| 13:57:10 | GMT | 115 | 1.927 | GBP | TRQX | 00485576000TRLO0.1.1 |
| 13:57:10 | GMT | 262 | 1.927 | GBP | TRQX | 00485576001TRLO0.1.1 |
| 13:57:11 | GMT | 5 | 1.927 | GBP | BATE | 00485576011TRLO0.1.1 |
| 13:57:11 | GMT | 8 | 1.927 | GBP | BATE | 00485576012TRLO0.1.1 |
| 13:57:12 | GMT | 4 | 1.927 | GBP | BATE | 00485576014TRLO0.1.1 |
| 13:57:12 | GMT | 23 | 1.927 | GBP | BATE | 00485576016TRLO0.1.1 |
| 13:57:13 | GMT | 15 | 1.927 | GBP | BATE | 00485576017TRLO0.1.1 |
| 13:57:13 | GMT | 10 | 1.927 | GBP | BATE | 00485576022TRLO0.1.1 |
| 13:57:13 | GMT | 223 | 1.927 | GBP | BATE | 00485576024TRLO0.1.1 |
| 13:57:14 | GMT | 8 | 1.927 | GBP | BATE | 00485576025TRLO0.1.1 |
| 13:57:14 | GMT | 344 | 1.927 | GBP | BATE | 00485576026TRLO0.1.1 |
| 13:57:14 | GMT | 464 | 1.927 | GBP | BATE | 00485576027TRLO0.1.1 |
| 13:57:14 | GMT | 61 | 1.926 | GBP | XLON | 00485576029TRLO0.1.1 |
| 13:57:14 | GMT | 3 | 1.926 | GBP | XLON | 00485576030TRLO0.1.1 |
| 13:57:15 | GMT | 3 | 1.926 | GBP | XLON | 00485576035TRLO0.1.1 |
| 13:57:15 | GMT | 2 | 1.926 | GBP | XLON | 00485576036TRLO0.1.1 |
| 13:57:16 | GMT | 1 | 1.926 | GBP | XLON | 00485576037TRLO0.1.1 |
| 13:57:16 | GMT | 1 | 1.926 | GBP | XLON | 00485576038TRLO0.1.1 |
| 13:57:17 | GMT | 1 | 1.926 | GBP | XLON | 00485576040TRLO0.1.1 |
| 13:57:17 | GMT | 1280 | 1.928 | GBP | XLON | 00485576053TRLO0.1.1 |
| 13:57:23 | GMT | 4 | 1.927 | GBP | AQXE | 00485576083TRLO0.1.1 |
| 13:57:23 | GMT | 75 | 1.927 | GBP | AQXE | 00485576084TRLO0.1.1 |
| 13:57:59 | GMT | 640 | 1.928 | GBP | XLON | 00485576489TRLO0.1.1 |
| 13:58:03 | GMT | 26 | 1.926 | GBP | CHIX | 00485576531TRLO0.1.1 |
| 13:58:03 | GMT | 16 | 1.926 | GBP | CHIX | 00485576535TRLO0.1.1 |
| 13:58:04 | GMT | 11 | 1.926 | GBP | CHIX | 00485576536TRLO0.1.1 |
| 13:58:04 | GMT | 587 | 1.926 | GBP | CHIX | 00485576537TRLO0.1.1 |
| 13:58:04 | GMT | 115 | 1.926 | GBP | TRQX | 00485576540TRLO0.1.1 |
| 13:58:04 | GMT | 1181 | 1.926 | GBP | XLON | 00485576538TRLO0.1.1 |
| 13:58:04 | GMT | 1280 | 1.926 | GBP | XLON | 00485576539TRLO0.1.1 |
| 13:58:04 | GMT | 262 | 1.926 | GBP | TRQX | 00485576541TRLO0.1.1 |
| 13:58:04 | GMT | 103 | 1.927 | GBP | AQXE | 00485576549TRLO0.1.1 |
| 13:58:04 | GMT | 78 | 1.927 | GBP | AQXE | 00485576550TRLO0.1.1 |
| 13:58:21 | GMT | 640 | 1.926 | GBP | XLON | 00485576697TRLO0.1.1 |
| 13:58:59 | GMT | 336 | 1.926 | GBP | CHIX | 00485576826TRLO0.1.1 |
| 13:59:04 | GMT | 464 | 1.927 | GBP | BATE | 00485576855TRLO0.1.1 |
| 13:59:08 | GMT | 1280 | 1.927 | GBP | BATE | 00485576878TRLO0.1.1 |
| 13:59:36 | GMT | 79 | 1.927 | GBP | AQXE | 00485577084TRLO0.1.1 |
| 13:59:36 | GMT | 3200 | 1.926 | GBP | XLON | 00485577085TRLO0.1.1 |
| 13:59:57 | GMT | 12 | 1.927 | GBP | AQXE | 00485577158TRLO0.1.1 |
| 13:59:57 | GMT | 58 | 1.927 | GBP | AQXE | 00485577157TRLO0.1.1 |
| 13:59:57 | GMT | 111 | 1.927 | GBP | AQXE | 00485577156TRLO0.1.1 |
| 14:00:08 | GMT | 262 | 1.926 | GBP | TRQX | 00485577233TRLO0.1.1 |
| 14:00:18 | GMT | 115 | 1.926 | GBP | TRQX | 00485577279TRLO0.1.1 |
| 14:00:41 | GMT | 1 | 1.928 | GBP | XLON | 00485577390TRLO0.1.1 |
| 14:00:41 | GMT | 639 | 1.928 | GBP | XLON | 00485577391TRLO0.1.1 |
| 14:00:44 | GMT | 1 | 1.928 | GBP | XLON | 00485577409TRLO0.1.1 |
| 14:00:46 | GMT | 744 | 1.928 | GBP | XLON | 00485577418TRLO0.1.1 |
| 14:00:46 | GMT | 1175 | 1.928 | GBP | XLON | 00485577419TRLO0.1.1 |
| 14:00:50 | GMT | 248 | 1.929 | GBP | CHIX | 00485577432TRLO0.1.1 |
| 14:00:50 | GMT | 392 | 1.929 | GBP | CHIX | 00485577433TRLO0.1.1 |
| 14:01:01 | GMT | 336 | 1.929 | GBP | CHIX | 00485577478TRLO0.1.1 |
| 14:02:13 | GMT | 1280 | 1.929 | GBP | BATE | 00485577801TRLO0.1.1 |
| 14:02:14 | GMT | 2 | 1.928 | GBP | XLON | 00485577807TRLO0.1.1 |
| 14:02:14 | GMT | 262 | 1.929 | GBP | TRQX | 00485577811TRLO0.1.1 |
| 14:02:14 | GMT | 1 | 1.928 | GBP | XLON | 00485577812TRLO0.1.1 |
| 14:02:17 | GMT | 58 | 1.929 | GBP | BATE | 00485577833TRLO0.1.1 |
| 14:02:17 | GMT | 383 | 1.929 | GBP | XLON | 00485577834TRLO0.1.1 |
| 14:02:20 | GMT | 17 | 1.929 | GBP | BATE | 00485577844TRLO0.1.1 |
| 14:02:20 | GMT | 24 | 1.929 | GBP | BATE | 00485577848TRLO0.1.1 |
| 14:02:21 | GMT | 15 | 1.929 | GBP | BATE | 00485577850TRLO0.1.1 |
| 14:02:21 | GMT | 10 | 1.929 | GBP | BATE | 00485577853TRLO0.1.1 |
| 14:02:22 | GMT | 6 | 1.929 | GBP | BATE | 00485577854TRLO0.1.1 |
| 14:02:22 | GMT | 4 | 1.929 | GBP | BATE | 00485577855TRLO0.1.1 |
| 14:02:23 | GMT | 3 | 1.929 | GBP | BATE | 00485577857TRLO0.1.1 |
| 14:02:42 | GMT | 2 | 1.931 | GBP | AQXE | 00485577948TRLO0.1.1 |
| 14:02:43 | GMT | 2 | 1.931 | GBP | AQXE | 00485577949TRLO0.1.1 |
| 14:02:44 | GMT | 640 | 1.932 | GBP | XLON | 00485577954TRLO0.1.1 |
| 14:02:44 | GMT | 177 | 1.931 | GBP | AQXE | 00485577956TRLO0.1.1 |
| 14:02:44 | GMT | 177 | 1.931 | GBP | XLON | 00485577958TRLO0.1.1 |
| 14:02:44 | GMT | 463 | 1.931 | GBP | XLON | 00485577957TRLO0.1.1 |
| 14:02:47 | GMT | 13 | 1.931 | GBP | AQXE | 00485577966TRLO0.1.1 |
| 14:02:47 | GMT | 19 | 1.931 | GBP | AQXE | 00485577968TRLO0.1.1 |
| 14:02:48 | GMT | 4 | 1.931 | GBP | AQXE | 00485577974TRLO0.1.1 |
| 14:02:49 | GMT | 2 | 1.931 | GBP | AQXE | 00485577988TRLO0.1.1 |
| 14:02:50 | GMT | 2 | 1.931 | GBP | AQXE | 00485577995TRLO0.1.1 |
| 14:02:53 | GMT | 1 | 1.931 | GBP | AQXE | 00485578009TRLO0.1.1 |
| 14:03:05 | GMT | 1 | 1.931 | GBP | AQXE | 00485578066TRLO0.1.1 |
| 14:03:47 | GMT | 336 | 1.931 | GBP | CHIX | 00485578280TRLO0.1.1 |
| 14:03:47 | GMT | 1280 | 1.931 | GBP | CHIX | 00485578279TRLO0.1.1 |
| 14:03:47 | GMT | 163 | 1.931 | GBP | CHIX | 00485578281TRLO0.1.1 |
| 14:03:47 | GMT | 477 | 1.931 | GBP | CHIX | 00485578282TRLO0.1.1 |
| 14:03:47 | GMT | 640 | 1.931 | GBP | XLON | 00485578283TRLO0.1.1 |
| 14:03:47 | GMT | 640 | 1.931 | GBP | XLON | 00485578284TRLO0.1.1 |
| 14:03:47 | GMT | 640 | 1.931 | GBP | XLON | 00485578286TRLO0.1.1 |
| 14:03:47 | GMT | 1537 | 1.931 | GBP | XLON | 00485578285TRLO0.1.1 |
| 14:03:47 | GMT | 37 | 1.931 | GBP | AQXE | 00485578290TRLO0.1.1 |
| 14:03:47 | GMT | 637 | 1.931 | GBP | XLON | 00485578287TRLO0.1.1 |
| 14:03:47 | GMT | 640 | 1.931 | GBP | XLON | 00485578289TRLO0.1.1 |
| 14:03:47 | GMT | 1280 | 1.931 | GBP | XLON | 00485578288TRLO0.1.1 |
| 14:03:48 | GMT | 115 | 1.930 | GBP | TRQX | 00485578292TRLO0.1.1 |
| 14:03:50 | GMT | 640 | 1.931 | GBP | BATE | 00485578325TRLO0.1.1 |
| 14:04:51 | GMT | 209 | 1.930 | GBP | TRQX | 00485578646TRLO0.1.1 |
| 14:04:52 | GMT | 464 | 1.931 | GBP | BATE | 00485578648TRLO0.1.1 |
| 14:04:52 | GMT | 18 | 1.930 | GBP | TRQX | 00485578650TRLO0.1.1 |
| 14:04:52 | GMT | 35 | 1.930 | GBP | TRQX | 00485578649TRLO0.1.1 |
| 14:05:42 | GMT | 115 | 1.930 | GBP | TRQX | 00485578834TRLO0.1.1 |
| 14:05:53 | GMT | 113 | 1.931 | GBP | CHIX | 00485578874TRLO0.1.1 |
| 14:05:53 | GMT | 223 | 1.931 | GBP | CHIX | 00485578875TRLO0.1.1 |
| 14:05:53 | GMT | 640 | 1.931 | GBP | XLON | 00485578877TRLO0.1.1 |
| 14:05:54 | GMT | 36 | 1.931 | GBP | BATE | 00485578882TRLO0.1.1 |
| 14:05:54 | GMT | 604 | 1.931 | GBP | BATE | 00485578881TRLO0.1.1 |
| 14:06:20 | GMT | 5 | 1.930 | GBP | XLON | 00485578998TRLO0.1.1 |
| 14:06:20 | GMT | 9 | 1.930 | GBP | XLON | 00485579007TRLO0.1.1 |
| 14:06:21 | GMT | 5 | 1.930 | GBP | XLON | 00485579022TRLO0.1.1 |
| 14:06:22 | GMT | 3 | 1.930 | GBP | XLON | 00485579029TRLO0.1.1 |
| 14:06:23 | GMT | 2 | 1.930 | GBP | XLON | 00485579033TRLO0.1.1 |
| 14:07:02 | GMT | 464 | 1.931 | GBP | BATE | 00485579166TRLO0.1.1 |
| 14:07:34 | GMT | 115 | 1.931 | GBP | TRQX | 00485579363TRLO0.1.1 |
| 14:08:12 | GMT | 640 | 1.931 | GBP | BATE | 00485579522TRLO0.1.1 |
| 14:08:12 | GMT | 791 | 1.931 | GBP | BATE | 00485579520TRLO0.1.1 |
| 14:08:12 | GMT | 1280 | 1.931 | GBP | BATE | 00485579521TRLO0.1.1 |
| 14:08:12 | GMT | 262 | 1.931 | GBP | TRQX | 00485579523TRLO0.1.1 |
| 14:09:11 | GMT | 523 | 1.930 | GBP | XLON | 00485579805TRLO0.1.1 |
| 14:10:55 | GMT | 37 | 1.931 | GBP | TRQX | 00485580354TRLO0.1.1 |
| 14:10:55 | GMT | 78 | 1.931 | GBP | TRQX | 00485580356TRLO0.1.1 |
| 14:10:56 | GMT | 17 | 1.930 | GBP | CHIX | 00485580357TRLO0.1.1 |
| 14:10:56 | GMT | 623 | 1.930 | GBP | CHIX | 00485580358TRLO0.1.1 |
| 14:10:56 | GMT | 336 | 1.930 | GBP | CHIX | 00485580359TRLO0.1.1 |
| 14:10:56 | GMT | 640 | 1.930 | GBP | CHIX | 00485580360TRLO0.1.1 |
| 14:10:56 | GMT | 640 | 1.930 | GBP | BATE | 00485580361TRLO0.1.1 |
| 14:10:56 | GMT | 93 | 1.930 | GBP | XLON | 00485580363TRLO0.1.1 |
| 14:10:56 | GMT | 664 | 1.930 | GBP | XLON | 00485580362TRLO0.1.1 |
| 14:10:56 | GMT | 1280 | 1.930 | GBP | XLON | 00485580364TRLO0.1.1 |
| 14:10:56 | GMT | 458 | 1.930 | GBP | XLON | 00485580365TRLO0.1.1 |
| 14:10:56 | GMT | 1000 | 1.930 | GBP | XLON | 00485580366TRLO0.1.1 |
| 14:10:56 | GMT | 2037 | 1.930 | GBP | XLON | 00485580367TRLO0.1.1 |
| 14:10:56 | GMT | 985 | 1.930 | GBP | XLON | 00485580368TRLO0.1.1 |
| 14:10:56 | GMT | 79 | 1.929 | GBP | AQXE | 00485580370TRLO0.1.1 |
| 14:10:56 | GMT | 138 | 1.929 | GBP | AQXE | 00485580371TRLO0.1.1 |
| 14:10:56 | GMT | 43 | 1.929 | GBP | AQXE | 00485580372TRLO0.1.1 |
| 14:10:57 | GMT | 70 | 1.929 | GBP | AQXE | 00485580373TRLO0.1.1 |
| 14:10:57 | GMT | 111 | 1.929 | GBP | AQXE | 00485580375TRLO0.1.1 |
| 14:11:20 | GMT | 262 | 1.929 | GBP | TRQX | 00485580566TRLO0.1.1 |
| 14:11:43 | GMT | 464 | 1.930 | GBP | BATE | 00485580744TRLO0.1.1 |
| 14:13:14 | GMT | 336 | 1.930 | GBP | CHIX | 00485581089TRLO0.1.1 |
| 14:13:24 | GMT | 640 | 1.930 | GBP | CHIX | 00485581148TRLO0.1.1 |
| 14:13:32 | GMT | 108 | 1.930 | GBP | BATE | 00485581174TRLO0.1.1 |
| 14:13:32 | GMT | 532 | 1.930 | GBP | BATE | 00485581175TRLO0.1.1 |
| 14:16:15 | GMT | 44 | 1.931 | GBP | AQXE | 00485582211TRLO0.1.1 |
| 14:16:15 | GMT | 114 | 1.931 | GBP | AQXE | 00485582212TRLO0.1.1 |
| 14:16:19 | GMT | 1 | 1.931 | GBP | XLON | 00485582222TRLO0.1.1 |
| 14:16:19 | GMT | 1 | 1.931 | GBP | XLON | 00485582223TRLO0.1.1 |
| 14:16:25 | GMT | 86 | 1.931 | GBP | TRQX | 00485582272TRLO0.1.1 |
| 14:16:25 | GMT | 1278 | 1.931 | GBP | XLON | 00485582274TRLO0.1.1 |
| 14:16:25 | GMT | 1896 | 1.931 | GBP | XLON | 00485582273TRLO0.1.1 |
| 14:16:25 | GMT | 176 | 1.931 | GBP | TRQX | 00485582277TRLO0.1.1 |
| 14:16:25 | GMT | 1280 | 1.931 | GBP | XLON | 00485582275TRLO0.1.1 |
| 14:16:25 | GMT | 3840 | 1.931 | GBP | XLON | 00485582276TRLO0.1.1 |
| 14:16:25 | GMT | 115 | 1.931 | GBP | TRQX | 00485582278TRLO0.1.1 |
| 14:16:25 | GMT | 362 | 1.931 | GBP | AQXE | 00485582279TRLO0.1.1 |
| 14:16:26 | GMT | 464 | 1.932 | GBP | BATE | 00485582284TRLO0.1.1 |
| 14:16:27 | GMT | 60 | 1.929 | GBP | AQXE | 00485582286TRLO0.1.1 |
| 14:16:27 | GMT | 114 | 1.932 | GBP | BATE | 00485582288TRLO0.1.1 |
| 14:16:27 | GMT | 526 | 1.932 | GBP | BATE | 00485582289TRLO0.1.1 |
| 14:16:48 | GMT | 336 | 1.931 | GBP | CHIX | 00485582407TRLO0.1.1 |
| 14:17:27 | GMT | 640 | 1.931 | GBP | CHIX | 00485582671TRLO0.1.1 |
| 14:18:25 | GMT | 19 | 1.929 | GBP | AQXE | 00485582944TRLO0.1.1 |
| 14:18:27 | GMT | 394 | 1.930 | GBP | XLON | 00485582945TRLO0.1.1 |
| 14:18:27 | GMT | 246 | 1.930 | GBP | XLON | 00485582946TRLO0.1.1 |
| 14:18:42 | GMT | 640 | 1.930 | GBP | XLON | 00485583043TRLO0.1.1 |
| 14:18:42 | GMT | 56 | 1.930 | GBP | XLON | 00485583044TRLO0.1.1 |
| 14:18:42 | GMT | 405 | 1.930 | GBP | XLON | 00485583045TRLO0.1.1 |
| 14:18:42 | GMT | 179 | 1.930 | GBP | XLON | 00485583046TRLO0.1.1 |
| 14:18:47 | GMT | 46 | 1.931 | GBP | BATE | 00485583071TRLO0.1.1 |
| 14:18:47 | GMT | 594 | 1.932 | GBP | BATE | 00485583072TRLO0.1.1 |
| 14:20:25 | GMT | 640 | 1.929 | GBP | XLON | 00485583726TRLO0.1.1 |
| 14:20:34 | GMT | 99 | 1.931 | GBP | TRQX | 00485583784TRLO0.1.1 |
| 14:20:34 | GMT | 16 | 1.931 | GBP | TRQX | 00485583785TRLO0.1.1 |
| 14:20:40 | GMT | 640 | 1.929 | GBP | XLON | 00485583805TRLO0.1.1 |
| 14:20:40 | GMT | 79 | 1.929 | GBP | AQXE | 00485583806TRLO0.1.1 |
| 14:21:00 | GMT | 262 | 1.930 | GBP | TRQX | 00485583896TRLO0.1.1 |
| 14:21:19 | GMT | 181 | 1.929 | GBP | AQXE | 00485583986TRLO0.1.1 |
| 14:21:32 | GMT | 22 | 1.929 | GBP | BATE | 00485584047TRLO0.1.1 |
| 14:21:33 | GMT | 6 | 1.929 | GBP | CHIX | 00485584053TRLO0.1.1 |
| 14:21:33 | GMT | 12 | 1.929 | GBP | CHIX | 00485584055TRLO0.1.1 |
| 14:21:34 | GMT | 5 | 1.929 | GBP | CHIX | 00485584060TRLO0.1.1 |
| 14:21:34 | GMT | 3 | 1.929 | GBP | CHIX | 00485584090TRLO0.1.1 |
| 14:21:35 | GMT | 2 | 1.929 | GBP | CHIX | 00485584095TRLO0.1.1 |
| 14:21:35 | GMT | 1 | 1.929 | GBP | CHIX | 00485584096TRLO0.1.1 |
| 14:21:36 | GMT | 1 | 1.929 | GBP | CHIX | 00485584097TRLO0.1.1 |
| 14:21:59 | GMT | 70 | 1.929 | GBP | BATE | 00485584213TRLO0.1.1 |
| 14:22:49 | GMT | 53 | 1.930 | GBP | XLON | 00485584551TRLO0.1.1 |
| 14:22:49 | GMT | 54 | 1.930 | GBP | XLON | 00485584553TRLO0.1.1 |
| 14:22:49 | GMT | 1102 | 1.930 | GBP | XLON | 00485584552TRLO0.1.1 |
| 14:22:49 | GMT | 2 | 1.930 | GBP | XLON | 00485584554TRLO0.1.1 |
| 14:22:49 | GMT | 2 | 1.930 | GBP | XLON | 00485584557TRLO0.1.1 |
| 14:22:49 | GMT | 37 | 1.930 | GBP | XLON | 00485584556TRLO0.1.1 |
| 14:22:49 | GMT | 30 | 1.930 | GBP | XLON | 00485584558TRLO0.1.1 |
| 14:22:50 | GMT | 13 | 1.929 | GBP | CHIX | 00485584559TRLO0.1.1 |
| 14:22:50 | GMT | 18 | 1.929 | GBP | BATE | 00485584560TRLO0.1.1 |
| 14:22:51 | GMT | 12 | 1.929 | GBP | CHIX | 00485584563TRLO0.1.1 |
| 14:22:51 | GMT | 7 | 1.929 | GBP | CHIX | 00485584568TRLO0.1.1 |
| 14:22:52 | GMT | 5 | 1.929 | GBP | CHIX | 00485584570TRLO0.1.1 |
| 14:22:52 | GMT | 369 | 1.930 | GBP | XLON | 00485584571TRLO0.1.1 |
| 14:22:52 | GMT | 271 | 1.930 | GBP | XLON | 00485584572TRLO0.1.1 |
| 14:22:52 | GMT | 3 | 1.929 | GBP | CHIX | 00485584576TRLO0.1.1 |
| 14:22:53 | GMT | 19 | 1.929 | GBP | BATE | 00485584582TRLO0.1.1 |
| 14:22:53 | GMT | 7 | 1.929 | GBP | CHIX | 00485584586TRLO0.1.1 |
| 14:22:54 | GMT | 4 | 1.929 | GBP | CHIX | 00485584587TRLO0.1.1 |
| 14:22:54 | GMT | 3 | 1.929 | GBP | CHIX | 00485584588TRLO0.1.1 |
| 14:22:55 | GMT | 2 | 1.929 | GBP | CHIX | 00485584594TRLO0.1.1 |
| 14:22:55 | GMT | 1 | 1.929 | GBP | CHIX | 00485584597TRLO0.1.1 |
| 14:22:56 | GMT | 1 | 1.929 | GBP | CHIX | 00485584599TRLO0.1.1 |
| 14:23:00 | GMT | 336 | 1.929 | GBP | CHIX | 00485584668TRLO0.1.1 |
| 14:23:00 | GMT | 552 | 1.929 | GBP | CHIX | 00485584666TRLO0.1.1 |
| 14:23:00 | GMT | 335 | 1.929 | GBP | BATE | 00485584669TRLO0.1.1 |
| 14:23:00 | GMT | 269 | 1.929 | GBP | BATE | 00485584671TRLO0.1.1 |
| 14:23:00 | GMT | 371 | 1.929 | GBP | BATE | 00485584672TRLO0.1.1 |
| 14:23:35 | GMT | 79 | 1.929 | GBP | AQXE | 00485584867TRLO0.1.1 |
| 14:24:36 | GMT | 39 | 1.930 | GBP | TRQX | 00485585175TRLO0.1.1 |
| 14:24:36 | GMT | 76 | 1.930 | GBP | TRQX | 00485585176TRLO0.1.1 |
| 14:24:48 | GMT | 652 | 1.930 | GBP | XLON | 00485585288TRLO0.1.1 |
| 14:24:50 | GMT | 6 | 1.930 | GBP | XLON | 00485585293TRLO0.1.1 |
| 14:24:50 | GMT | 10 | 1.930 | GBP | XLON | 00485585301TRLO0.1.1 |
| 14:24:51 | GMT | 6 | 1.930 | GBP | XLON | 00485585302TRLO0.1.1 |
| 14:24:51 | GMT | 4 | 1.930 | GBP | XLON | 00485585306TRLO0.1.1 |
| 14:24:52 | GMT | 3 | 1.930 | GBP | XLON | 00485585307TRLO0.1.1 |
| 14:24:52 | GMT | 2 | 1.930 | GBP | XLON | 00485585308TRLO0.1.1 |
| 14:24:53 | GMT | 1 | 1.930 | GBP | XLON | 00485585310TRLO0.1.1 |
| 14:24:53 | GMT | 1 | 1.930 | GBP | XLON | 00485585312TRLO0.1.1 |
| 14:24:56 | GMT | 1 | 1.930 | GBP | XLON | 00485585320TRLO0.1.1 |
| 14:25:33 | GMT | 2 | 1.931 | GBP | XLON | 00485585662TRLO0.1.1 |
| 14:25:34 | GMT | 2 | 1.931 | GBP | XLON | 00485585664TRLO0.1.1 |
| 14:26:14 | GMT | 640 | 1.931 | GBP | CHIX | 00485585901TRLO0.1.1 |
| 14:26:14 | GMT | 336 | 1.931 | GBP | CHIX | 00485585902TRLO0.1.1 |
| 14:26:14 | GMT | 464 | 1.931 | GBP | BATE | 00485585903TRLO0.1.1 |
| 14:26:14 | GMT | 636 | 1.931 | GBP | XLON | 00485585906TRLO0.1.1 |
| 14:26:14 | GMT | 640 | 1.931 | GBP | BATE | 00485585904TRLO0.1.1 |
| 14:26:14 | GMT | 1874 | 1.931 | GBP | XLON | 00485585905TRLO0.1.1 |
| 14:26:14 | GMT | 298 | 1.931 | GBP | XLON | 00485585908TRLO0.1.1 |
| 14:26:14 | GMT | 470 | 1.931 | GBP | XLON | 00485585909TRLO0.1.1 |
| 14:26:14 | GMT | 512 | 1.931 | GBP | XLON | 00485585907TRLO0.1.1 |
| 14:26:14 | GMT | 262 | 1.931 | GBP | TRQX | 00485585911TRLO0.1.1 |
| 14:26:14 | GMT | 640 | 1.931 | GBP | XLON | 00485585910TRLO0.1.1 |
| 14:26:17 | GMT | 26 | 1.930 | GBP | AQXE | 00485585925TRLO0.1.1 |
| 14:26:18 | GMT | 57 | 1.930 | GBP | AQXE | 00485585927TRLO0.1.1 |
| 14:26:18 | GMT | 21 | 1.930 | GBP | AQXE | 00485585933TRLO0.1.1 |
| 14:26:19 | GMT | 14 | 1.930 | GBP | AQXE | 00485585937TRLO0.1.1 |
| 14:26:19 | GMT | 9 | 1.930 | GBP | AQXE | 00485585940TRLO0.1.1 |
| 14:26:20 | GMT | 7 | 1.930 | GBP | AQXE | 00485585943TRLO0.1.1 |
| 14:26:20 | GMT | 3 | 1.930 | GBP | AQXE | 00485585944TRLO0.1.1 |
| 14:26:21 | GMT | 2 | 1.930 | GBP | AQXE | 00485585949TRLO0.1.1 |
| 14:26:21 | GMT | 1 | 1.930 | GBP | AQXE | 00485585950TRLO0.1.1 |
| 14:26:22 | GMT | 1 | 1.930 | GBP | AQXE | 00485585951TRLO0.1.1 |
| 14:26:22 | GMT | 1 | 1.930 | GBP | AQXE | 00485585955TRLO0.1.1 |
| 14:28:04 | GMT | 232 | 1.931 | GBP | XLON | 00485586763TRLO0.1.1 |
| 14:28:04 | GMT | 232 | 1.931 | GBP | XLON | 00485586764TRLO0.1.1 |
| 14:28:04 | GMT | 816 | 1.931 | GBP | XLON | 00485586765TRLO0.1.1 |
| 14:28:05 | GMT | 14 | 1.930 | GBP | AQXE | 00485586767TRLO0.1.1 |
| 14:28:05 | GMT | 19 | 1.930 | GBP | AQXE | 00485586782TRLO0.1.1 |
| 14:28:06 | GMT | 6 | 1.930 | GBP | AQXE | 00485586783TRLO0.1.1 |
| 14:28:09 | GMT | 58 | 1.931 | GBP | BATE | 00485586794TRLO0.1.1 |
| 14:28:09 | GMT | 582 | 1.931 | GBP | BATE | 00485586795TRLO0.1.1 |
| 14:28:16 | GMT | 205 | 1.931 | GBP | XLON | 00485586838TRLO0.1.1 |
| 14:28:16 | GMT | 205 | 1.931 | GBP | XLON | 00485586839TRLO0.1.1 |
| 14:28:16 | GMT | 230 | 1.931 | GBP | XLON | 00485586841TRLO0.1.1 |
| 14:28:18 | GMT | 6 | 1.930 | GBP | AQXE | 00485586853TRLO0.1.1 |
| 14:28:18 | GMT | 4 | 1.930 | GBP | AQXE | 00485586858TRLO0.1.1 |
| 14:28:19 | GMT | 2 | 1.930 | GBP | AQXE | 00485586862TRLO0.1.1 |
| 14:28:19 | GMT | 2 | 1.930 | GBP | AQXE | 00485586864TRLO0.1.1 |
| 14:28:20 | GMT | 1 | 1.930 | GBP | AQXE | 00485586865TRLO0.1.1 |
| 14:28:20 | GMT | 1 | 1.930 | GBP | AQXE | 00485586886TRLO0.1.1 |
| 14:28:21 | GMT | 57 | 1.931 | GBP | TRQX | 00485586900TRLO0.1.1 |
| 14:28:21 | GMT | 58 | 1.931 | GBP | TRQX | 00485586899TRLO0.1.1 |
| 14:28:30 | GMT | 113 | 1.931 | GBP | CHIX | 00485586968TRLO0.1.1 |
| 14:28:30 | GMT | 527 | 1.931 | GBP | CHIX | 00485586969TRLO0.1.1 |
| 14:28:44 | GMT | 17 | 1.931 | GBP | TRQX | 00485587073TRLO0.1.1 |
| 14:28:44 | GMT | 245 | 1.931 | GBP | TRQX | 00485587074TRLO0.1.1 |
| 14:29:02 | GMT | 10 | 1.930 | GBP | AQXE | 00485587175TRLO0.1.1 |
| 14:29:02 | GMT | 40 | 1.930 | GBP | AQXE | 00485587183TRLO0.1.1 |
| 14:29:03 | GMT | 13 | 1.930 | GBP | AQXE | 00485587186TRLO0.1.1 |
| 14:29:03 | GMT | 13 | 1.930 | GBP | AQXE | 00485587187TRLO0.1.1 |
| 14:29:03 | GMT | 208 | 1.931 | GBP | BATE | 00485587189TRLO0.1.1 |
| 14:29:03 | GMT | 256 | 1.931 | GBP | BATE | 00485587190TRLO0.1.1 |
| 14:29:03 | GMT | 22 | 1.930 | GBP | AQXE | 00485587192TRLO0.1.1 |
| 14:29:04 | GMT | 9 | 1.930 | GBP | AQXE | 00485587201TRLO0.1.1 |
| 14:29:04 | GMT | 5 | 1.930 | GBP | AQXE | 00485587209TRLO0.1.1 |
| 14:29:05 | GMT | 5 | 1.930 | GBP | AQXE | 00485587215TRLO0.1.1 |
| 14:29:05 | GMT | 2 | 1.930 | GBP | AQXE | 00485587217TRLO0.1.1 |
| 14:29:06 | GMT | 1 | 1.930 | GBP | AQXE | 00485587221TRLO0.1.1 |
| 14:29:08 | GMT | 1 | 1.930 | GBP | AQXE | 00485587245TRLO0.1.1 |
| 14:29:23 | GMT | 1 | 1.930 | GBP | AQXE | 00485587385TRLO0.1.1 |
| 14:29:24 | GMT | 192 | 1.931 | GBP | CHIX | 00485587396TRLO0.1.1 |
| 14:29:24 | GMT | 144 | 1.931 | GBP | CHIX | 00485587397TRLO0.1.1 |
| 14:29:52 | GMT | 640 | 1.931 | GBP | XLON | 00485587565TRLO0.1.1 |
| 14:30:16 | GMT | 1280 | 1.932 | GBP | XLON | 00485588450TRLO0.1.1 |
| 14:30:16 | GMT | 1280 | 1.932 | GBP | XLON | 00485588451TRLO0.1.1 |
| 14:30:39 | GMT | 15 | 1.933 | GBP | BATE | 00485589046TRLO0.1.1 |
| 14:30:39 | GMT | 1265 | 1.933 | GBP | BATE | 00485589047TRLO0.1.1 |
| 14:30:50 | GMT | 1 | 1.932 | GBP | CHIX | 00485589578TRLO0.1.1 |
| 14:30:53 | GMT | 79 | 1.932 | GBP | AQXE | 00485589758TRLO0.1.1 |
| 14:30:53 | GMT | 639 | 1.932 | GBP | CHIX | 00485589759TRLO0.1.1 |
| 14:31:17 | GMT | 115 | 1.932 | GBP | TRQX | 00485590284TRLO0.1.1 |
| 14:31:34 | GMT | 262 | 1.932 | GBP | TRQX | 00485590513TRLO0.1.1 |
| 14:31:46 | GMT | 303 | 1.932 | GBP | AQXE | 00485590648TRLO0.1.1 |
| 14:31:46 | GMT | 464 | 1.933 | GBP | BATE | 00485590647TRLO0.1.1 |
| 14:31:58 | GMT | 1280 | 1.932 | GBP | XLON | 00485590806TRLO0.1.1 |
| 14:32:08 | GMT | 640 | 1.932 | GBP | XLON | 00485590971TRLO0.1.1 |
| 14:32:08 | GMT | 640 | 1.932 | GBP | XLON | 00485590972TRLO0.1.1 |
| 14:32:11 | GMT | 8 | 1.931 | GBP | BATE | 00485591016TRLO0.1.1 |
| 14:32:11 | GMT | 336 | 1.931 | GBP | CHIX | 00485591019TRLO0.1.1 |
| 14:32:11 | GMT | 632 | 1.931 | GBP | BATE | 00485591018TRLO0.1.1 |
| 14:32:43 | GMT | 640 | 1.931 | GBP | CHIX | 00485591477TRLO0.1.1 |
| 14:32:57 | GMT | 79 | 1.932 | GBP | AQXE | 00485591629TRLO0.1.1 |
| 14:33:09 | GMT | 268 | 1.932 | GBP | XLON | 00485591781TRLO0.1.1 |
| 14:33:09 | GMT | 1012 | 1.932 | GBP | XLON | 00485591782TRLO0.1.1 |
| 14:33:39 | GMT | 115 | 1.932 | GBP | TRQX | 00485592045TRLO0.1.1 |
| 14:33:39 | GMT | 1280 | 1.932 | GBP | XLON | 00485592046TRLO0.1.1 |
| 14:33:58 | GMT | 262 | 1.932 | GBP | TRQX | 00485592225TRLO0.1.1 |
| 14:33:59 | GMT | 1149 | 1.932 | GBP | XLON | 00485592237TRLO0.1.1 |
| 14:33:59 | GMT | 131 | 1.932 | GBP | XLON | 00485592238TRLO0.1.1 |
| 14:34:03 | GMT | 7 | 1.932 | GBP | BATE | 00485592254TRLO0.1.1 |
| 14:34:03 | GMT | 457 | 1.932 | GBP | BATE | 00485592255TRLO0.1.1 |
| 14:36:37 | GMT | 1280 | 1.934 | GBP | XLON | 00485594076TRLO0.1.1 |
| 14:36:37 | GMT | 640 | 1.933 | GBP | BATE | 00485594079TRLO0.1.1 |
| 14:36:37 | GMT | 640 | 1.934 | GBP | XLON | 00485594078TRLO0.1.1 |
| 14:36:37 | GMT | 79 | 1.933 | GBP | AQXE | 00485594081TRLO0.1.1 |
| 14:36:37 | GMT | 181 | 1.933 | GBP | AQXE | 00485594082TRLO0.1.1 |
| 14:36:37 | GMT | 640 | 1.933 | GBP | BATE | 00485594080TRLO0.1.1 |
| 14:36:37 | GMT | 3200 | 1.934 | GBP | XLON | 00485594083TRLO0.1.1 |
| 14:36:38 | GMT | 117 | 1.933 | GBP | CHIX | 00485594088TRLO0.1.1 |
| 14:36:38 | GMT | 219 | 1.933 | GBP | CHIX | 00485594089TRLO0.1.1 |
| 14:36:38 | GMT | 640 | 1.933 | GBP | CHIX | 00485594090TRLO0.1.1 |
| 14:37:40 | GMT | 115 | 1.933 | GBP | TRQX | 00485594689TRLO0.1.1 |
| 14:37:40 | GMT | 640 | 1.933 | GBP | BATE | 00485594688TRLO0.1.1 |
| 14:37:40 | GMT | 262 | 1.933 | GBP | TRQX | 00485594690TRLO0.1.1 |
| 14:37:49 | GMT | 181 | 1.932 | GBP | AQXE | 00485594748TRLO0.1.1 |
| 14:37:49 | GMT | 464 | 1.933 | GBP | BATE | 00485594747TRLO0.1.1 |
| 14:37:49 | GMT | 640 | 1.932 | GBP | XLON | 00485594749TRLO0.1.1 |
| 14:38:59 | GMT | 640 | 1.932 | GBP | XLON | 00485595474TRLO0.1.1 |
| 14:39:02 | GMT | 7 | 1.931 | GBP | CHIX | 00485595498TRLO0.1.1 |
| 14:39:02 | GMT | 9 | 1.931 | GBP | CHIX | 00485595505TRLO0.1.1 |
| 14:39:03 | GMT | 6 | 1.931 | GBP | CHIX | 00485595514TRLO0.1.1 |
| 14:39:03 | GMT | 4 | 1.931 | GBP | CHIX | 00485595521TRLO0.1.1 |
| 14:39:04 | GMT | 2 | 1.931 | GBP | CHIX | 00485595525TRLO0.1.1 |
| 14:39:04 | GMT | 2 | 1.931 | GBP | CHIX | 00485595527TRLO0.1.1 |
| 14:39:05 | GMT | 1 | 1.931 | GBP | CHIX | 00485595529TRLO0.1.1 |
| 14:39:05 | GMT | 1 | 1.931 | GBP | CHIX | 00485595532TRLO0.1.1 |
| 14:39:35 | GMT | 1 | 1.931 | GBP | CHIX | 00485595773TRLO0.1.1 |
| 14:39:51 | GMT | 1280 | 1.932 | GBP | XLON | 00485595909TRLO0.1.1 |
| 14:40:00 | GMT | 497 | 1.932 | GBP | BATE | 00485596011TRLO0.1.1 |
| 14:40:02 | GMT | 143 | 1.932 | GBP | BATE | 00485596038TRLO0.1.1 |
| 14:40:08 | GMT | 79 | 1.932 | GBP | AQXE | 00485596073TRLO0.1.1 |
| 14:40:20 | GMT | 336 | 1.932 | GBP | CHIX | 00485596220TRLO0.1.1 |
| 14:40:20 | GMT | 607 | 1.932 | GBP | CHIX | 00485596221TRLO0.1.1 |
| 14:40:59 | GMT | 115 | 1.932 | GBP | TRQX | 00485596607TRLO0.1.1 |
| 14:41:13 | GMT | 262 | 1.932 | GBP | TRQX | 00485596774TRLO0.1.1 |
| 14:41:28 | GMT | 464 | 1.932 | GBP | BATE | 00485596901TRLO0.1.1 |
| 14:41:34 | GMT | 52 | 1.932 | GBP | AQXE | 00485597104TRLO0.1.1 |
| 14:41:34 | GMT | 129 | 1.932 | GBP | AQXE | 00485597105TRLO0.1.1 |
| 14:42:10 | GMT | 640 | 1.932 | GBP | CHIX | 00485597438TRLO0.1.1 |
| 14:42:21 | GMT | 77 | 1.932 | GBP | CHIX | 00485597520TRLO0.1.1 |
| 14:42:21 | GMT | 259 | 1.932 | GBP | CHIX | 00485597522TRLO0.1.1 |
| 14:42:21 | GMT | 640 | 1.932 | GBP | BATE | 00485597521TRLO0.1.1 |
| 14:42:27 | GMT | 56 | 1.931 | GBP | XLON | 00485597585TRLO0.1.1 |
| 14:42:29 | GMT | 2 | 1.931 | GBP | XLON | 00485597598TRLO0.1.1 |
| 14:42:30 | GMT | 1 | 1.931 | GBP | XLON | 00485597599TRLO0.1.1 |
| 14:42:30 | GMT | 1 | 1.931 | GBP | XLON | 00485597602TRLO0.1.1 |
| 14:42:31 | GMT | 1 | 1.931 | GBP | XLON | 00485597605TRLO0.1.1 |
| 14:42:58 | GMT | 79 | 1.932 | GBP | AQXE | 00485597796TRLO0.1.1 |
| 14:43:31 | GMT | 579 | 1.931 | GBP | XLON | 00485598141TRLO0.1.1 |
| 14:43:31 | GMT | 640 | 1.931 | GBP | XLON | 00485598142TRLO0.1.1 |
| 14:43:31 | GMT | 579 | 1.931 | GBP | XLON | 00485598144TRLO0.1.1 |
| 14:43:31 | GMT | 640 | 1.931 | GBP | XLON | 00485598143TRLO0.1.1 |
| 14:43:31 | GMT | 640 | 1.931 | GBP | XLON | 00485598145TRLO0.1.1 |
| 14:43:31 | GMT | 44 | 1.931 | GBP | XLON | 00485598147TRLO0.1.1 |
| 14:43:31 | GMT | 596 | 1.931 | GBP | XLON | 00485598148TRLO0.1.1 |
| 14:43:31 | GMT | 640 | 1.931 | GBP | XLON | 00485598146TRLO0.1.1 |
| 14:43:31 | GMT | 640 | 1.931 | GBP | XLON | 00485598149TRLO0.1.1 |
| 14:43:31 | GMT | 640 | 1.931 | GBP | XLON | 00485598150TRLO0.1.1 |
| 14:43:31 | GMT | 640 | 1.931 | GBP | XLON | 00485598151TRLO0.1.1 |
| 14:43:46 | GMT | 115 | 1.931 | GBP | TRQX | 00485598311TRLO0.1.1 |
| 14:44:14 | GMT | 45 | 1.931 | GBP | CHIX | 00485598530TRLO0.1.1 |
| 14:44:14 | GMT | 262 | 1.931 | GBP | CHIX | 00485598531TRLO0.1.1 |
| 14:44:39 | GMT | 336 | 1.932 | GBP | CHIX | 00485598691TRLO0.1.1 |
| 14:45:30 | GMT | 1341 | 1.932 | GBP | XLON | 00485599326TRLO0.1.1 |
| 14:45:32 | GMT | 13 | 1.931 | GBP | CHIX | 00485599380TRLO0.1.1 |
| 14:45:32 | GMT | 19 | 1.931 | GBP | CHIX | 00485599381TRLO0.1.1 |
| 14:45:33 | GMT | 13 | 1.931 | GBP | CHIX | 00485599382TRLO0.1.1 |
| 14:45:33 | GMT | 8 | 1.931 | GBP | CHIX | 00485599393TRLO0.1.1 |
| 14:45:34 | GMT | 5 | 1.931 | GBP | CHIX | 00485599395TRLO0.1.1 |
| 14:45:34 | GMT | 3 | 1.931 | GBP | CHIX | 00485599399TRLO0.1.1 |
| 14:45:35 | GMT | 3 | 1.931 | GBP | CHIX | 00485599406TRLO0.1.1 |
| 14:45:35 | GMT | 1 | 1.931 | GBP | CHIX | 00485599411TRLO0.1.1 |
| 14:45:36 | GMT | 1 | 1.931 | GBP | CHIX | 00485599415TRLO0.1.1 |
| 14:45:53 | GMT | 1 | 1.931 | GBP | CHIX | 00485599584TRLO0.1.1 |
| 14:45:55 | GMT | 1280 | 1.932 | GBP | XLON | 00485599591TRLO0.1.1 |
| 14:45:56 | GMT | 12 | 1.931 | GBP | CHIX | 00485599596TRLO0.1.1 |
| 14:45:56 | GMT | 254 | 1.931 | GBP | CHIX | 00485599597TRLO0.1.1 |
| 14:45:56 | GMT | 464 | 1.931 | GBP | BATE | 00485599599TRLO0.1.1 |
| 14:45:56 | GMT | 640 | 1.931 | GBP | BATE | 00485599598TRLO0.1.1 |
| 14:45:56 | GMT | 640 | 1.931 | GBP | BATE | 00485599600TRLO0.1.1 |
| 14:45:56 | GMT | 1280 | 1.931 | GBP | XLON | 00485599601TRLO0.1.1 |
| 14:45:56 | GMT | 262 | 1.931 | GBP | TRQX | 00485599602TRLO0.1.1 |
| 14:45:56 | GMT | 44 | 1.930 | GBP | AQXE | 00485599603TRLO0.1.1 |
| 14:47:06 | GMT | 115 | 1.931 | GBP | TRQX | 00485600223TRLO0.1.1 |
| 14:47:47 | GMT | 461 | 1.931 | GBP | CHIX | 00485600572TRLO0.1.1 |
| 14:47:47 | GMT | 179 | 1.931 | GBP | CHIX | 00485600573TRLO0.1.1 |
| 14:47:53 | GMT | 464 | 1.931 | GBP | BATE | 00485600624TRLO0.1.1 |
| 14:48:08 | GMT | 262 | 1.931 | GBP | TRQX | 00485600698TRLO0.1.1 |
| 14:48:10 | GMT | 640 | 1.931 | GBP | BATE | 00485600707TRLO0.1.1 |
| 14:48:11 | GMT | 79 | 1.930 | GBP | AQXE | 00485600715TRLO0.1.1 |
| 14:48:11 | GMT | 137 | 1.930 | GBP | AQXE | 00485600714TRLO0.1.1 |
| 14:48:12 | GMT | 211 | 1.931 | GBP | XLON | 00485600719TRLO0.1.1 |
| 14:48:12 | GMT | 429 | 1.931 | GBP | XLON | 00485600718TRLO0.1.1 |
| 14:48:14 | GMT | 10 | 1.930 | GBP | CHIX | 00485600733TRLO0.1.1 |
| 14:48:15 | GMT | 6 | 1.930 | GBP | CHIX | 00485600739TRLO0.1.1 |
| 14:48:15 | GMT | 3 | 1.930 | GBP | CHIX | 00485600745TRLO0.1.1 |
| 14:48:16 | GMT | 3 | 1.930 | GBP | CHIX | 00485600752TRLO0.1.1 |
| 14:48:16 | GMT | 1 | 1.930 | GBP | CHIX | 00485600755TRLO0.1.1 |
| 14:48:17 | GMT | 2 | 1.930 | GBP | CHIX | 00485600760TRLO0.1.1 |
| 14:48:26 | GMT | 1 | 1.930 | GBP | CHIX | 00485600825TRLO0.1.1 |
| 14:48:28 | GMT | 640 | 1.931 | GBP | XLON | 00485600843TRLO0.1.1 |
| 14:48:29 | GMT | 6 | 1.930 | GBP | CHIX | 00485600852TRLO0.1.1 |
| 14:48:29 | GMT | 9 | 1.930 | GBP | CHIX | 00485600853TRLO0.1.1 |
| 14:48:30 | GMT | 6 | 1.930 | GBP | CHIX | 00485600856TRLO0.1.1 |
| 14:48:30 | GMT | 4 | 1.930 | GBP | CHIX | 00485600857TRLO0.1.1 |
| 14:48:31 | GMT | 3 | 1.930 | GBP | CHIX | 00485600860TRLO0.1.1 |
| 14:48:31 | GMT | 1 | 1.930 | GBP | CHIX | 00485600866TRLO0.1.1 |
| 14:48:32 | GMT | 2 | 1.930 | GBP | CHIX | 00485600869TRLO0.1.1 |
| 14:48:41 | GMT | 1 | 1.930 | GBP | CHIX | 00485601016TRLO0.1.1 |
| 14:48:41 | GMT | 278 | 1.930 | GBP | CHIX | 00485601017TRLO0.1.1 |
| 14:50:02 | GMT | 1280 | 1.931 | GBP | XLON | 00485601627TRLO0.1.1 |
| 14:50:05 | GMT | 13 | 1.930 | GBP | CHIX | 00485601645TRLO0.1.1 |
| 14:50:05 | GMT | 18 | 1.930 | GBP | CHIX | 00485601649TRLO0.1.1 |
| 14:50:06 | GMT | 12 | 1.930 | GBP | CHIX | 00485601652TRLO0.1.1 |
| 14:50:06 | GMT | 8 | 1.930 | GBP | CHIX | 00485601655TRLO0.1.1 |
| 14:50:07 | GMT | 4 | 1.930 | GBP | CHIX | 00485601660TRLO0.1.1 |
| 14:50:07 | GMT | 4 | 1.930 | GBP | CHIX | 00485601661TRLO0.1.1 |
| 14:50:08 | GMT | 2 | 1.930 | GBP | CHIX | 00485601666TRLO0.1.1 |
| 14:50:08 | GMT | 1 | 1.930 | GBP | CHIX | 00485601674TRLO0.1.1 |
| 14:50:09 | GMT | 1 | 1.930 | GBP | CHIX | 00485601678TRLO0.1.1 |
| 14:50:14 | GMT | 1 | 1.930 | GBP | AQXE | 00485601746TRLO0.1.1 |
| 14:50:14 | GMT | 577 | 1.930 | GBP | CHIX | 00485601747TRLO0.1.1 |
| 14:50:20 | GMT | 78 | 1.930 | GBP | AQXE | 00485601826TRLO0.1.1 |
| 14:50:20 | GMT | 181 | 1.930 | GBP | AQXE | 00485601827TRLO0.1.1 |
| 14:50:25 | GMT | 640 | 1.931 | GBP | XLON | 00485601849TRLO0.1.1 |
| 14:50:38 | GMT | 1 | 1.931 | GBP | TRQX | 00485601953TRLO0.1.1 |
| 14:50:39 | GMT | 640 | 1.931 | GBP | BATE | 00485601956TRLO0.1.1 |
| 14:50:47 | GMT | 7 | 1.931 | GBP | TRQX | 00485602022TRLO0.1.1 |
| 14:50:47 | GMT | 107 | 1.931 | GBP | TRQX | 00485602023TRLO0.1.1 |
| 14:50:47 | GMT | 262 | 1.931 | GBP | TRQX | 00485602024TRLO0.1.1 |
| 14:50:57 | GMT | 431 | 1.931 | GBP | XLON | 00485602097TRLO0.1.1 |
| 14:50:57 | GMT | 849 | 1.931 | GBP | XLON | 00485602098TRLO0.1.1 |
| 14:50:58 | GMT | 464 | 1.931 | GBP | BATE | 00485602102TRLO0.1.1 |
| 14:51:15 | GMT | 336 | 1.931 | GBP | CHIX | 00485602279TRLO0.1.1 |
| 14:51:54 | GMT | 403 | 1.931 | GBP | XLON | 00485602542TRLO0.1.1 |
| 14:51:54 | GMT | 201 | 1.931 | GBP | XLON | 00485602543TRLO0.1.1 |
| 14:51:54 | GMT | 676 | 1.931 | GBP | XLON | 00485602544TRLO0.1.1 |
| 14:52:17 | GMT | 268 | 1.931 | GBP | CHIX | 00485602731TRLO0.1.1 |
| 14:52:17 | GMT | 372 | 1.931 | GBP | CHIX | 00485602732TRLO0.1.1 |
| 14:52:42 | GMT | 1280 | 1.931 | GBP | XLON | 00485602929TRLO0.1.1 |
| 14:52:42 | GMT | 640 | 1.931 | GBP | XLON | 00485602932TRLO0.1.1 |
| 14:52:42 | GMT | 725 | 1.931 | GBP | XLON | 00485602931TRLO0.1.1 |
| 14:52:42 | GMT | 1195 | 1.931 | GBP | XLON | 00485602930TRLO0.1.1 |
| 14:52:42 | GMT | 640 | 1.931 | GBP | XLON | 00485602933TRLO0.1.1 |
| 14:52:43 | GMT | 79 | 1.930 | GBP | AQXE | 00485602940TRLO0.1.1 |
| 14:52:43 | GMT | 181 | 1.930 | GBP | AQXE | 00485602941TRLO0.1.1 |
| 14:52:43 | GMT | 640 | 1.929 | GBP | BATE | 00485602942TRLO0.1.1 |
| 14:52:52 | GMT | 115 | 1.931 | GBP | TRQX | 00485603078TRLO0.1.1 |
| 14:53:06 | GMT | 262 | 1.931 | GBP | TRQX | 00485603203TRLO0.1.1 |
| 14:53:39 | GMT | 336 | 1.931 | GBP | CHIX | 00485603472TRLO0.1.1 |
| 14:53:51 | GMT | 464 | 1.929 | GBP | BATE | 00485603552TRLO0.1.1 |
| 14:53:51 | GMT | 138 | 1.929 | GBP | BATE | 00485603553TRLO0.1.1 |
| 14:53:51 | GMT | 502 | 1.929 | GBP | BATE | 00485603554TRLO0.1.1 |
| 14:54:18 | GMT | 640 | 1.928 | GBP | CHIX | 00485603836TRLO0.1.1 |
| 14:54:18 | GMT | 640 | 1.928 | GBP | XLON | 00485603837TRLO0.1.1 |
| 14:54:18 | GMT | 640 | 1.928 | GBP | XLON | 00485603838TRLO0.1.1 |
| 14:54:18 | GMT | 640 | 1.928 | GBP | XLON | 00485603839TRLO0.1.1 |
| 14:54:18 | GMT | 640 | 1.928 | GBP | XLON | 00485603840TRLO0.1.1 |
| 14:54:59 | GMT | 79 | 1.928 | GBP | AQXE | 00485604219TRLO0.1.1 |
| 14:55:05 | GMT | 181 | 1.928 | GBP | AQXE | 00485604281TRLO0.1.1 |
| 14:55:27 | GMT | 640 | 1.926 | GBP | BATE | 00485604521TRLO0.1.1 |
| 14:55:29 | GMT | 115 | 1.927 | GBP | TRQX | 00485604539TRLO0.1.1 |
| 14:56:09 | GMT | 262 | 1.926 | GBP | TRQX | 00485604880TRLO0.1.1 |
| 14:56:20 | GMT | 640 | 1.926 | GBP | CHIX | 00485604954TRLO0.1.1 |
| 14:56:40 | GMT | 464 | 1.926 | GBP | BATE | 00485605088TRLO0.1.1 |
| 14:56:45 | GMT | 640 | 1.926 | GBP | XLON | 00485605140TRLO0.1.1 |
| 14:56:46 | GMT | 373 | 1.926 | GBP | XLON | 00485605142TRLO0.1.1 |
| 14:56:46 | GMT | 907 | 1.926 | GBP | XLON | 00485605143TRLO0.1.1 |
| 14:56:51 | GMT | 181 | 1.926 | GBP | AQXE | 00485605153TRLO0.1.1 |
| 14:57:11 | GMT | 640 | 1.926 | GBP | BATE | 00485605288TRLO0.1.1 |
| 14:57:18 | GMT | 117 | 1.926 | GBP | CHIX | 00485605335TRLO0.1.1 |
| 14:57:18 | GMT | 219 | 1.926 | GBP | CHIX | 00485605336TRLO0.1.1 |
| 14:58:02 | GMT | 640 | 1.924 | GBP | XLON | 00485605722TRLO0.1.1 |
| 14:58:02 | GMT | 640 | 1.924 | GBP | XLON | 00485605723TRLO0.1.1 |
| 14:58:02 | GMT | 640 | 1.924 | GBP | XLON | 00485605724TRLO0.1.1 |
| 14:58:02 | GMT | 640 | 1.924 | GBP | XLON | 00485605725TRLO0.1.1 |
| 14:59:19 | GMT | 79 | 1.923 | GBP | AQXE | 00485606324TRLO0.1.1 |
| 14:59:41 | GMT | 640 | 1.923 | GBP | BATE | 00485606603TRLO0.1.1 |
| 15:00:02 | GMT | 1280 | 1.923 | GBP | XLON | 00485607278TRLO0.1.1 |
| 15:00:35 | GMT | 575 | 1.923 | GBP | XLON | 00485607688TRLO0.1.1 |
| 15:00:35 | GMT | 65 | 1.923 | GBP | XLON | 00485607689TRLO0.1.1 |
| 15:01:02 | GMT | 464 | 1.924 | GBP | BATE | 00485608035TRLO0.1.1 |
| 15:01:45 | GMT | 640 | 1.925 | GBP | BATE | 00485608395TRLO0.1.1 |
| 15:02:12 | GMT | 298 | 1.925 | GBP | XLON | 00485608656TRLO0.1.1 |
| 15:02:12 | GMT | 982 | 1.925 | GBP | XLON | 00485608655TRLO0.1.1 |
| 15:02:57 | GMT | 958 | 1.925 | GBP | XLON | 00485608997TRLO0.1.1 |
| 15:02:57 | GMT | 322 | 1.925 | GBP | XLON | 00485608998TRLO0.1.1 |
| 15:03:18 | GMT | 640 | 1.926 | GBP | CHIX | 00485609215TRLO0.1.1 |
| 15:03:19 | GMT | 2560 | 1.926 | GBP | XLON | 00485609226TRLO0.1.1 |
| 15:03:20 | GMT | 262 | 1.926 | GBP | TRQX | 00485609227TRLO0.1.1 |
| 15:03:21 | GMT | 115 | 1.926 | GBP | TRQX | 00485609229TRLO0.1.1 |
| 15:03:28 | GMT | 79 | 1.926 | GBP | AQXE | 00485609266TRLO0.1.1 |
| 15:03:28 | GMT | 181 | 1.926 | GBP | AQXE | 00485609265TRLO0.1.1 |
| 15:03:28 | GMT | 362 | 1.926 | GBP | AQXE | 00485609263TRLO0.1.1 |
| 15:04:09 | GMT | 336 | 1.927 | GBP | CHIX | 00485609671TRLO0.1.1 |
| 15:04:31 | GMT | 464 | 1.926 | GBP | BATE | 00485609827TRLO0.1.1 |
| 15:04:31 | GMT | 336 | 1.926 | GBP | CHIX | 00485609830TRLO0.1.1 |
| 15:04:31 | GMT | 640 | 1.926 | GBP | BATE | 00485609828TRLO0.1.1 |
| 15:04:31 | GMT | 640 | 1.926 | GBP | CHIX | 00485609829TRLO0.1.1 |
| 15:04:31 | GMT | 262 | 1.926 | GBP | TRQX | 00485609832TRLO0.1.1 |
| 15:04:31 | GMT | 640 | 1.926 | GBP | BATE | 00485609831TRLO0.1.1 |
| 15:04:31 | GMT | 115 | 1.926 | GBP | TRQX | 00485609833TRLO0.1.1 |
| 15:05:04 | GMT | 1280 | 1.927 | GBP | XLON | 00485610115TRLO0.1.1 |
| 15:05:10 | GMT | 1280 | 1.927 | GBP | XLON | 00485610153TRLO0.1.1 |
| 15:05:37 | GMT | 79 | 1.926 | GBP | AQXE | 00485610360TRLO0.1.1 |
| 15:05:38 | GMT | 263 | 1.927 | GBP | XLON | 00485610391TRLO0.1.1 |
| 15:05:38 | GMT | 343 | 1.927 | GBP | XLON | 00485610392TRLO0.1.1 |
| 15:05:38 | GMT | 674 | 1.927 | GBP | XLON | 00485610393TRLO0.1.1 |
| 15:07:10 | GMT | 464 | 1.929 | GBP | BATE | 00485611107TRLO0.1.1 |
| 15:07:10 | GMT | 321 | 1.929 | GBP | BATE | 00485611109TRLO0.1.1 |
| 15:07:10 | GMT | 640 | 1.929 | GBP | BATE | 00485611110TRLO0.1.1 |
| 15:07:10 | GMT | 959 | 1.929 | GBP | BATE | 00485611108TRLO0.1.1 |
| 15:07:10 | GMT | 79 | 1.929 | GBP | AQXE | 00485611111TRLO0.1.1 |
| 15:07:10 | GMT | 181 | 1.929 | GBP | AQXE | 00485611112TRLO0.1.1 |
| 15:07:10 | GMT | 336 | 1.929 | GBP | CHIX | 00485611115TRLO0.1.1 |
| 15:07:10 | GMT | 464 | 1.929 | GBP | BATE | 00485611116TRLO0.1.1 |
| 15:07:10 | GMT | 640 | 1.929 | GBP | CHIX | 00485611113TRLO0.1.1 |
| 15:07:10 | GMT | 640 | 1.929 | GBP | CHIX | 00485611114TRLO0.1.1 |
| 15:07:10 | GMT | 54 | 1.929 | GBP | XLON | 00485611119TRLO0.1.1 |
| 15:07:10 | GMT | 640 | 1.929 | GBP | XLON | 00485611117TRLO0.1.1 |
| 15:07:10 | GMT | 1920 | 1.929 | GBP | XLON | 00485611118TRLO0.1.1 |
| 15:07:10 | GMT | 586 | 1.929 | GBP | XLON | 00485611120TRLO0.1.1 |
| 15:07:10 | GMT | 640 | 1.929 | GBP | XLON | 00485611121TRLO0.1.1 |
| 15:07:10 | GMT | 640 | 1.929 | GBP | XLON | 00485611122TRLO0.1.1 |
| 15:07:10 | GMT | 115 | 1.929 | GBP | TRQX | 00485611123TRLO0.1.1 |
| 15:07:10 | GMT | 640 | 1.929 | GBP | XLON | 00485611124TRLO0.1.1 |
| 15:07:10 | GMT | 640 | 1.929 | GBP | XLON | 00485611125TRLO0.1.1 |
| 15:07:10 | GMT | 640 | 1.929 | GBP | XLON | 00485611126TRLO0.1.1 |
| 15:07:10 | GMT | 115 | 1.929 | GBP | TRQX | 00485611128TRLO0.1.1 |
| 15:07:10 | GMT | 262 | 1.929 | GBP | TRQX | 00485611127TRLO0.1.1 |
| 15:07:10 | GMT | 262 | 1.929 | GBP | TRQX | 00485611129TRLO0.1.1 |
| 15:08:24 | GMT | 103 | 1.930 | GBP | XLON | 00485611686TRLO0.1.1 |
| 15:08:24 | GMT | 568 | 1.930 | GBP | XLON | 00485611688TRLO0.1.1 |
| 15:08:24 | GMT | 609 | 1.930 | GBP | XLON | 00485611687TRLO0.1.1 |
| 15:09:07 | GMT | 464 | 1.929 | GBP | BATE | 00485611997TRLO0.1.1 |
| 15:09:07 | GMT | 330 | 1.929 | GBP | BATE | 00485612001TRLO0.1.1 |
| 15:09:07 | GMT | 336 | 1.929 | GBP | CHIX | 00485611999TRLO0.1.1 |
| 15:09:07 | GMT | 336 | 1.929 | GBP | CHIX | 00485612000TRLO0.1.1 |
| 15:09:07 | GMT | 640 | 1.929 | GBP | CHIX | 00485611998TRLO0.1.1 |
| 15:09:07 | GMT | 310 | 1.929 | GBP | BATE | 00485612002TRLO0.1.1 |
| 15:09:07 | GMT | 353 | 1.930 | GBP | XLON | 00485612003TRLO0.1.1 |
| 15:09:07 | GMT | 927 | 1.930 | GBP | XLON | 00485612004TRLO0.1.1 |
| 15:09:19 | GMT | 76 | 1.930 | GBP | XLON | 00485612092TRLO0.1.1 |
| 15:09:19 | GMT | 1204 | 1.930 | GBP | XLON | 00485612093TRLO0.1.1 |
| 15:09:36 | GMT | 640 | 1.929 | GBP | BATE | 00485612231TRLO0.1.1 |
| 15:09:36 | GMT | 79 | 1.929 | GBP | AQXE | 00485612233TRLO0.1.1 |
| 15:09:36 | GMT | 640 | 1.929 | GBP | CHIX | 00485612232TRLO0.1.1 |
| 15:09:37 | GMT | 79 | 1.929 | GBP | AQXE | 00485612234TRLO0.1.1 |
| 15:09:37 | GMT | 181 | 1.929 | GBP | AQXE | 00485612235TRLO0.1.1 |
| 15:09:37 | GMT | 115 | 1.929 | GBP | TRQX | 00485612236TRLO0.1.1 |
| 15:09:37 | GMT | 262 | 1.929 | GBP | TRQX | 00485612237TRLO0.1.1 |
| 15:09:44 | GMT | 356 | 1.930 | GBP | XLON | 00485612287TRLO0.1.1 |
| 15:09:44 | GMT | 440 | 1.930 | GBP | XLON | 00485612286TRLO0.1.1 |
| 15:09:44 | GMT | 484 | 1.930 | GBP | XLON | 00485612288TRLO0.1.1 |
| 15:10:34 | GMT | 640 | 1.931 | GBP | XLON | 00485612811TRLO0.1.1 |
| 15:10:34 | GMT | 640 | 1.931 | GBP | XLON | 00485612812TRLO0.1.1 |
| 15:11:03 | GMT | 336 | 1.930 | GBP | CHIX | 00485612980TRLO0.1.1 |
| 15:11:03 | GMT | 455 | 1.930 | GBP | BATE | 00485612982TRLO0.1.1 |
| 15:11:03 | GMT | 464 | 1.930 | GBP | BATE | 00485612979TRLO0.1.1 |
| 15:11:03 | GMT | 640 | 1.930 | GBP | CHIX | 00485612981TRLO0.1.1 |
| 15:11:03 | GMT | 185 | 1.930 | GBP | BATE | 00485612983TRLO0.1.1 |
| 15:11:03 | GMT | 640 | 1.930 | GBP | XLON | 00485612984TRLO0.1.1 |
| 15:11:03 | GMT | 1280 | 1.930 | GBP | XLON | 00485612985TRLO0.1.1 |
| 15:11:03 | GMT | 262 | 1.930 | GBP | TRQX | 00485612987TRLO0.1.1 |
| 15:11:03 | GMT | 640 | 1.930 | GBP | XLON | 00485612986TRLO0.1.1 |
| 15:11:03 | GMT | 115 | 1.930 | GBP | TRQX | 00485612988TRLO0.1.1 |
| 15:11:03 | GMT | 1280 | 1.930 | GBP | XLON | 00485612989TRLO0.1.1 |
| 15:11:03 | GMT | 1280 | 1.930 | GBP | XLON | 00485612990TRLO0.1.1 |
| 15:11:25 | GMT | 181 | 1.931 | GBP | AQXE | 00485613126TRLO0.1.1 |
| 15:11:36 | GMT | 79 | 1.931 | GBP | AQXE | 00485613266TRLO0.1.1 |
| 15:12:25 | GMT | 640 | 1.929 | GBP | CHIX | 00485613626TRLO0.1.1 |
| 15:12:25 | GMT | 262 | 1.929 | GBP | TRQX | 00485613629TRLO0.1.1 |
| 15:12:25 | GMT | 336 | 1.929 | GBP | CHIX | 00485613628TRLO0.1.1 |
| 15:12:25 | GMT | 115 | 1.929 | GBP | TRQX | 00485613630TRLO0.1.1 |
| 15:12:33 | GMT | 640 | 1.930 | GBP | XLON | 00485613711TRLO0.1.1 |
| 15:12:53 | GMT | 640 | 1.930 | GBP | BATE | 00485613836TRLO0.1.1 |
| 15:12:54 | GMT | 464 | 1.930 | GBP | BATE | 00485613852TRLO0.1.1 |
| 15:13:04 | GMT | 640 | 1.930 | GBP | XLON | 00485613893TRLO0.1.1 |
| 15:13:19 | GMT | 79 | 1.930 | GBP | AQXE | 00485614024TRLO0.1.1 |
| 15:13:30 | GMT | 450 | 1.930 | GBP | XLON | 00485614099TRLO0.1.1 |
| 15:13:30 | GMT | 830 | 1.930 | GBP | XLON | 00485614100TRLO0.1.1 |
| 15:13:43 | GMT | 181 | 1.930 | GBP | AQXE | 00485614182TRLO0.1.1 |
| 15:14:16 | GMT | 262 | 1.929 | GBP | TRQX | 00485614408TRLO0.1.1 |
| 15:14:17 | GMT | 32 | 1.929 | GBP | TRQX | 00485614415TRLO0.1.1 |
| 15:14:17 | GMT | 83 | 1.929 | GBP | TRQX | 00485614414TRLO0.1.1 |
| 15:14:23 | GMT | 302 | 1.930 | GBP | XLON | 00485614455TRLO0.1.1 |
| 15:14:23 | GMT | 479 | 1.930 | GBP | XLON | 00485614456TRLO0.1.1 |
| 15:14:23 | GMT | 234 | 1.930 | GBP | XLON | 00485614457TRLO0.1.1 |
| 15:14:23 | GMT | 265 | 1.930 | GBP | XLON | 00485614458TRLO0.1.1 |
| 15:14:25 | GMT | 336 | 1.929 | GBP | CHIX | 00485614492TRLO0.1.1 |
| 15:14:33 | GMT | 640 | 1.929 | GBP | CHIX | 00485614539TRLO0.1.1 |
| 15:14:56 | GMT | 640 | 1.928 | GBP | CHIX | 00485614726TRLO0.1.1 |
| 15:14:56 | GMT | 640 | 1.928 | GBP | XLON | 00485614730TRLO0.1.1 |
| 15:14:56 | GMT | 1280 | 1.928 | GBP | XLON | 00485614727TRLO0.1.1 |
| 15:14:56 | GMT | 1280 | 1.928 | GBP | XLON | 00485614728TRLO0.1.1 |
| 15:14:56 | GMT | 1280 | 1.928 | GBP | XLON | 00485614729TRLO0.1.1 |
| 15:14:56 | GMT | 640 | 1.928 | GBP | XLON | 00485614731TRLO0.1.1 |
| 15:14:56 | GMT | 181 | 1.927 | GBP | AQXE | 00485614741TRLO0.1.1 |
| 15:14:59 | GMT | 464 | 1.929 | GBP | BATE | 00485614781TRLO0.1.1 |
| 15:15:12 | GMT | 602 | 1.929 | GBP | BATE | 00485614878TRLO0.1.1 |
| 15:15:12 | GMT | 678 | 1.929 | GBP | BATE | 00485614879TRLO0.1.1 |
| 15:15:28 | GMT | 79 | 1.927 | GBP | AQXE | 00485614971TRLO0.1.1 |
| 15:16:29 | GMT | 35 | 1.928 | GBP | TRQX | 00485615616TRLO0.1.1 |
| 15:16:29 | GMT | 80 | 1.928 | GBP | TRQX | 00485615617TRLO0.1.1 |
| 15:16:40 | GMT | 108 | 1.928 | GBP | XLON | 00485615659TRLO0.1.1 |
| 15:16:40 | GMT | 469 | 1.928 | GBP | XLON | 00485615658TRLO0.1.1 |
| 15:16:40 | GMT | 703 | 1.928 | GBP | XLON | 00485615657TRLO0.1.1 |
| 15:16:42 | GMT | 262 | 1.928 | GBP | TRQX | 00485615674TRLO0.1.1 |
| 15:16:52 | GMT | 65 | 1.928 | GBP | CHIX | 00485615722TRLO0.1.1 |
| 15:16:52 | GMT | 91 | 1.928 | GBP | CHIX | 00485615723TRLO0.1.1 |
| 15:16:52 | GMT | 180 | 1.928 | GBP | CHIX | 00485615724TRLO0.1.1 |
| 15:17:02 | GMT | 80 | 1.928 | GBP | CHIX | 00485615793TRLO0.1.1 |
| 15:17:02 | GMT | 514 | 1.928 | GBP | CHIX | 00485615792TRLO0.1.1 |
| 15:17:02 | GMT | 28 | 1.928 | GBP | CHIX | 00485615794TRLO0.1.1 |
| 15:17:04 | GMT | 18 | 1.929 | GBP | BATE | 00485615823TRLO0.1.1 |
| 15:17:04 | GMT | 446 | 1.929 | GBP | BATE | 00485615822TRLO0.1.1 |
| 15:17:04 | GMT | 18 | 1.928 | GBP | CHIX | 00485615824TRLO0.1.1 |
| 15:17:05 | GMT | 83 | 1.928 | GBP | XLON | 00485615838TRLO0.1.1 |
| 15:17:05 | GMT | 557 | 1.928 | GBP | XLON | 00485615837TRLO0.1.1 |
| 15:17:05 | GMT | 640 | 1.929 | GBP | BATE | 00485615843TRLO0.1.1 |
| 15:17:44 | GMT | 252 | 1.928 | GBP | XLON | 00485616206TRLO0.1.1 |
| 15:17:44 | GMT | 1028 | 1.928 | GBP | XLON | 00485616205TRLO0.1.1 |
| 15:18:23 | GMT | 79 | 1.928 | GBP | AQXE | 00485616406TRLO0.1.1 |
| 15:18:46 | GMT | 115 | 1.928 | GBP | TRQX | 00485616540TRLO0.1.1 |
| 15:18:46 | GMT | 262 | 1.928 | GBP | TRQX | 00485616539TRLO0.1.1 |
| 15:18:46 | GMT | 181 | 1.928 | GBP | AQXE | 00485616543TRLO0.1.1 |
| 15:18:49 | GMT | 979 | 1.928 | GBP | XLON | 00485616559TRLO0.1.1 |
| 15:18:49 | GMT | 301 | 1.928 | GBP | XLON | 00485616560TRLO0.1.1 |
| 15:19:05 | GMT | 464 | 1.929 | GBP | BATE | 00485616714TRLO0.1.1 |
| 15:20:20 | GMT | 36 | 1.930 | GBP | XLON | 00485617280TRLO0.1.1 |
| 15:20:20 | GMT | 640 | 1.930 | GBP | XLON | 00485617278TRLO0.1.1 |
| 15:20:20 | GMT | 640 | 1.930 | GBP | XLON | 00485617279TRLO0.1.1 |
| 15:20:20 | GMT | 640 | 1.929 | GBP | BATE | 00485617281TRLO0.1.1 |
| 15:20:20 | GMT | 604 | 1.930 | GBP | XLON | 00485617282TRLO0.1.1 |
| 15:20:20 | GMT | 221 | 1.929 | GBP | BATE | 00485617283TRLO0.1.1 |
| 15:20:20 | GMT | 1920 | 1.930 | GBP | XLON | 00485617284TRLO0.1.1 |
| 15:20:20 | GMT | 419 | 1.929 | GBP | BATE | 00485617287TRLO0.1.1 |
| 15:20:20 | GMT | 640 | 1.929 | GBP | BATE | 00485617285TRLO0.1.1 |
| 15:20:20 | GMT | 640 | 1.929 | GBP | CHIX | 00485617286TRLO0.1.1 |
| 15:20:20 | GMT | 336 | 1.929 | GBP | CHIX | 00485617289TRLO0.1.1 |
| 15:20:20 | GMT | 640 | 1.930 | GBP | XLON | 00485617288TRLO0.1.1 |
| 15:22:08 | GMT | 563 | 1.929 | GBP | BATE | 00485618154TRLO0.1.1 |
| 15:22:08 | GMT | 77 | 1.929 | GBP | BATE | 00485618155TRLO0.1.1 |
| 15:22:19 | GMT | 1280 | 1.929 | GBP | XLON | 00485618282TRLO0.1.1 |
| 15:22:20 | GMT | 1280 | 1.929 | GBP | XLON | 00485618285TRLO0.1.1 |
| 15:22:41 | GMT | 640 | 1.929 | GBP | CHIX | 00485618417TRLO0.1.1 |
| 15:22:41 | GMT | 79 | 1.928 | GBP | AQXE | 00485618425TRLO0.1.1 |
| 15:22:41 | GMT | 181 | 1.928 | GBP | AQXE | 00485618426TRLO0.1.1 |
| 15:22:41 | GMT | 115 | 1.928 | GBP | TRQX | 00485618428TRLO0.1.1 |
| 15:22:41 | GMT | 262 | 1.928 | GBP | TRQX | 00485618427TRLO0.1.1 |
| 15:22:47 | GMT | 464 | 1.929 | GBP | BATE | 00485618467TRLO0.1.1 |
| 15:23:21 | GMT | 336 | 1.929 | GBP | CHIX | 00485618661TRLO0.1.1 |
| 15:24:08 | GMT | 640 | 1.929 | GBP | XLON | 00485618937TRLO0.1.1 |
| 15:24:08 | GMT | 181 | 1.927 | GBP | AQXE | 00485618941TRLO0.1.1 |
| 15:24:08 | GMT | 640 | 1.927 | GBP | XLON | 00485618943TRLO0.1.1 |
| 15:25:18 | GMT | 79 | 1.927 | GBP | AQXE | 00485619938TRLO0.1.1 |
| 15:26:01 | GMT | 640 | 1.926 | GBP | CHIX | 00485620532TRLO0.1.1 |
| 15:26:04 | GMT | 640 | 1.926 | GBP | BATE | 00485620545TRLO0.1.1 |
| 15:26:08 | GMT | 115 | 1.926 | GBP | TRQX | 00485620588TRLO0.1.1 |
| 15:26:13 | GMT | 640 | 1.926 | GBP | XLON | 00485620634TRLO0.1.1 |
| 15:26:14 | GMT | 583 | 1.926 | GBP | XLON | 00485620654TRLO0.1.1 |
| 15:26:14 | GMT | 57 | 1.926 | GBP | XLON | 00485620655TRLO0.1.1 |
| 15:26:59 | GMT | 262 | 1.926 | GBP | TRQX | 00485621062TRLO0.1.1 |
| 15:27:03 | GMT | 1280 | 1.924 | GBP | XLON | 00485621097TRLO0.1.1 |
| 15:27:03 | GMT | 640 | 1.924 | GBP | XLON | 00485621099TRLO0.1.1 |
| 15:27:03 | GMT | 1280 | 1.924 | GBP | XLON | 00485621098TRLO0.1.1 |
| 15:27:20 | GMT | 181 | 1.927 | GBP | AQXE | 00485621249TRLO0.1.1 |
| 15:27:34 | GMT | 464 | 1.926 | GBP | BATE | 00485621315TRLO0.1.1 |
| 15:28:08 | GMT | 336 | 1.925 | GBP | CHIX | 00485621512TRLO0.1.1 |
| 15:28:25 | GMT | 640 | 1.926 | GBP | BATE | 00485621671TRLO0.1.1 |
| 15:28:47 | GMT | 640 | 1.924 | GBP | XLON | 00485621806TRLO0.1.1 |
| 15:28:47 | GMT | 310 | 1.924 | GBP | XLON | 00485621808TRLO0.1.1 |
| 15:28:47 | GMT | 330 | 1.924 | GBP | XLON | 00485621807TRLO0.1.1 |
| 15:29:25 | GMT | 36 | 1.925 | GBP | AQXE | 00485622162TRLO0.1.1 |
| 15:29:25 | GMT | 43 | 1.927 | GBP | AQXE | 00485622163TRLO0.1.1 |
| 15:30:07 | GMT | 160 | 1.925 | GBP | CHIX | 00485622637TRLO0.1.1 |
| 15:30:07 | GMT | 16 | 1.925 | GBP | CHIX | 00485622639TRLO0.1.1 |
| 15:30:07 | GMT | 464 | 1.925 | GBP | CHIX | 00485622638TRLO0.1.1 |
| 15:30:16 | GMT | 640 | 1.923 | GBP | XLON | 00485622740TRLO0.1.1 |
| 15:30:32 | GMT | 640 | 1.926 | GBP | BATE | 00485622905TRLO0.1.1 |
| 15:30:57 | GMT | 113 | 1.923 | GBP | XLON | 00485623171TRLO0.1.1 |
| 15:30:57 | GMT | 527 | 1.923 | GBP | XLON | 00485623170TRLO0.1.1 |
| 15:30:57 | GMT | 89 | 1.922 | GBP | TRQX | 00485623174TRLO0.1.1 |
| 15:30:57 | GMT | 26 | 1.922 | GBP | TRQX | 00485623175TRLO0.1.1 |
| 15:31:09 | GMT | 262 | 1.922 | GBP | TRQX | 00485623310TRLO0.1.1 |
| 15:31:23 | GMT | 181 | 1.927 | GBP | AQXE | 00485623425TRLO0.1.1 |
| 15:31:30 | GMT | 464 | 1.926 | GBP | BATE | 00485623477TRLO0.1.1 |
| 15:32:09 | GMT | 336 | 1.924 | GBP | CHIX | 00485623787TRLO0.1.1 |
| 15:32:19 | GMT | 187 | 1.924 | GBP | XLON | 00485623866TRLO0.1.1 |
| 15:32:19 | GMT | 453 | 1.924 | GBP | XLON | 00485623865TRLO0.1.1 |
| 15:32:20 | GMT | 640 | 1.926 | GBP | BATE | 00485623871TRLO0.1.1 |
| 15:32:34 | GMT | 79 | 1.925 | GBP | AQXE | 00485624147TRLO0.1.1 |
| 15:32:36 | GMT | 482 | 1.924 | GBP | CHIX | 00485624176TRLO0.1.1 |
| 15:32:36 | GMT | 158 | 1.924 | GBP | CHIX | 00485624177TRLO0.1.1 |
| 15:33:02 | GMT | 154 | 1.924 | GBP | XLON | 00485624479TRLO0.1.1 |
| 15:33:02 | GMT | 486 | 1.924 | GBP | XLON | 00485624478TRLO0.1.1 |
| 15:33:23 | GMT | 1088 | 1.924 | GBP | XLON | 00485624630TRLO0.1.1 |
| 15:33:23 | GMT | 192 | 1.924 | GBP | XLON | 00485624631TRLO0.1.1 |
| 15:33:37 | GMT | 115 | 1.924 | GBP | TRQX | 00485624871TRLO0.1.1 |
| 15:34:04 | GMT | 640 | 1.926 | GBP | BATE | 00485625128TRLO0.1.1 |
| 15:34:21 | GMT | 78 | 1.925 | GBP | AQXE | 00485625242TRLO0.1.1 |
| 15:34:21 | GMT | 103 | 1.925 | GBP | AQXE | 00485625241TRLO0.1.1 |
| 15:34:26 | GMT | 464 | 1.926 | GBP | BATE | 00485625269TRLO0.1.1 |
| 15:34:27 | GMT | 140 | 1.925 | GBP | XLON | 00485625285TRLO0.1.1 |
| 15:34:27 | GMT | 1140 | 1.925 | GBP | XLON | 00485625284TRLO0.1.1 |
| 15:34:46 | GMT | 336 | 1.926 | GBP | CHIX | 00485625414TRLO0.1.1 |
| 15:35:01 | GMT | 554 | 1.926 | GBP | CHIX | 00485625576TRLO0.1.1 |
| 15:35:16 | GMT | 640 | 1.927 | GBP | XLON | 00485625727TRLO0.1.1 |
| 15:35:17 | GMT | 86 | 1.926 | GBP | CHIX | 00485625728TRLO0.1.1 |
| 15:35:50 | GMT | 288 | 1.927 | GBP | XLON | 00485626066TRLO0.1.1 |
| 15:35:50 | GMT | 423 | 1.927 | GBP | XLON | 00485626065TRLO0.1.1 |
| 15:35:50 | GMT | 569 | 1.927 | GBP | XLON | 00485626067TRLO0.1.1 |
| 15:36:05 | GMT | 640 | 1.926 | GBP | BATE | 00485626239TRLO0.1.1 |
| 15:37:15 | GMT | 262 | 1.925 | GBP | TRQX | 00485626789TRLO0.1.1 |
| 15:37:15 | GMT | 26 | 1.925 | GBP | TRQX | 00485626791TRLO0.1.1 |
| 15:37:15 | GMT | 89 | 1.925 | GBP | TRQX | 00485626790TRLO0.1.1 |
| 15:37:15 | GMT | 79 | 1.925 | GBP | AQXE | 00485626792TRLO0.1.1 |
| 15:37:16 | GMT | 1280 | 1.926 | GBP | XLON | 00485626799TRLO0.1.1 |
| 15:37:30 | GMT | 190 | 1.926 | GBP | XLON | 00485626969TRLO0.1.1 |
| 15:37:30 | GMT | 450 | 1.926 | GBP | XLON | 00485626968TRLO0.1.1 |
| 15:37:51 | GMT | 181 | 1.925 | GBP | AQXE | 00485627120TRLO0.1.1 |
| 15:38:03 | GMT | 116 | 1.926 | GBP | BATE | 00485627191TRLO0.1.1 |
| 15:38:03 | GMT | 348 | 1.926 | GBP | BATE | 00485627192TRLO0.1.1 |
| 15:38:11 | GMT | 89 | 1.926 | GBP | CHIX | 00485627267TRLO0.1.1 |
| 15:38:11 | GMT | 551 | 1.926 | GBP | CHIX | 00485627268TRLO0.1.1 |
| 15:38:24 | GMT | 640 | 1.926 | GBP | BATE | 00485627477TRLO0.1.1 |
| 15:38:31 | GMT | 128 | 1.926 | GBP | CHIX | 00485627535TRLO0.1.1 |
| 15:38:31 | GMT | 208 | 1.926 | GBP | CHIX | 00485627536TRLO0.1.1 |
| 15:38:46 | GMT | 65 | 1.926 | GBP | XLON | 00485627672TRLO0.1.1 |
| 15:38:46 | GMT | 400 | 1.926 | GBP | XLON | 00485627670TRLO0.1.1 |
| 15:38:46 | GMT | 815 | 1.926 | GBP | XLON | 00485627671TRLO0.1.1 |
| 15:38:57 | GMT | 6 | 1.926 | GBP | TRQX | 00485627778TRLO0.1.1 |
| 15:38:57 | GMT | 76 | 1.926 | GBP | TRQX | 00485627776TRLO0.1.1 |
| 15:38:57 | GMT | 180 | 1.926 | GBP | TRQX | 00485627777TRLO0.1.1 |
| 15:39:20 | GMT | 79 | 1.925 | GBP | AQXE | 00485627987TRLO0.1.1 |
| 15:39:49 | GMT | 255 | 1.926 | GBP | XLON | 00485628243TRLO0.1.1 |
| 15:39:49 | GMT | 385 | 1.926 | GBP | XLON | 00485628244TRLO0.1.1 |
| 15:39:51 | GMT | 1280 | 1.923 | GBP | XLON | 00485628257TRLO0.1.1 |
| 15:40:45 | GMT | 640 | 1.924 | GBP | BATE | 00485628685TRLO0.1.1 |
| 15:41:30 | GMT | 115 | 1.924 | GBP | TRQX | 00485629257TRLO0.1.1 |
| 15:41:30 | GMT | 220 | 1.924 | GBP | TRQX | 00485629258TRLO0.1.1 |
| 15:41:31 | GMT | 42 | 1.924 | GBP | TRQX | 00485629275TRLO0.1.1 |
| 15:41:32 | GMT | 640 | 1.924 | GBP | CHIX | 00485629284TRLO0.1.1 |
| 15:41:53 | GMT | 181 | 1.924 | GBP | AQXE | 00485629457TRLO0.1.1 |
| 15:42:00 | GMT | 464 | 1.924 | GBP | BATE | 00485629513TRLO0.1.1 |
| 15:42:03 | GMT | 14 | 1.924 | GBP | XLON | 00485629564TRLO0.1.1 |
| 15:42:03 | GMT | 1266 | 1.924 | GBP | XLON | 00485629563TRLO0.1.1 |
| 15:42:21 | GMT | 474 | 1.924 | GBP | XLON | 00485629788TRLO0.1.1 |
| 15:42:21 | GMT | 166 | 1.924 | GBP | XLON | 00485629789TRLO0.1.1 |
| 15:42:44 | GMT | 322 | 1.924 | GBP | CHIX | 00485629958TRLO0.1.1 |
| 15:42:46 | GMT | 561 | 1.924 | GBP | XLON | 00485630002TRLO0.1.1 |
| 15:42:48 | GMT | 14 | 1.924 | GBP | CHIX | 00485630040TRLO0.1.1 |
| 15:42:48 | GMT | 79 | 1.924 | GBP | XLON | 00485630041TRLO0.1.1 |
| 15:42:48 | GMT | 640 | 1.924 | GBP | XLON | 00485630042TRLO0.1.1 |
| 15:43:17 | GMT | 640 | 1.925 | GBP | BATE | 00485630303TRLO0.1.1 |
| 15:43:49 | GMT | 1920 | 1.925 | GBP | XLON | 00485630788TRLO0.1.1 |
| 15:44:12 | GMT | 640 | 1.924 | GBP | XLON | 00485631039TRLO0.1.1 |
| 15:44:12 | GMT | 1280 | 1.924 | GBP | XLON | 00485631038TRLO0.1.1 |
| 15:44:12 | GMT | 79 | 1.924 | GBP | AQXE | 00485631041TRLO0.1.1 |
| 15:44:12 | GMT | 145 | 1.924 | GBP | XLON | 00485631042TRLO0.1.1 |
| 15:44:12 | GMT | 495 | 1.924 | GBP | XLON | 00485631040TRLO0.1.1 |
| 15:45:05 | GMT | 115 | 1.924 | GBP | TRQX | 00485631609TRLO0.1.1 |
| 15:45:33 | GMT | 640 | 1.928 | GBP | CHIX | 00485631904TRLO0.1.1 |
| 15:46:12 | GMT | 143 | 1.927 | GBP | XLON | 00485632364TRLO0.1.1 |
| 15:46:12 | GMT | 497 | 1.927 | GBP | XLON | 00485632363TRLO0.1.1 |
| 15:46:20 | GMT | 126 | 1.928 | GBP | CHIX | 00485632477TRLO0.1.1 |
| 15:46:20 | GMT | 210 | 1.928 | GBP | CHIX | 00485632478TRLO0.1.1 |
| 15:46:30 | GMT | 262 | 1.928 | GBP | TRQX | 00485632590TRLO0.1.1 |
| 15:46:30 | GMT | 640 | 1.926 | GBP | BATE | 00485632591TRLO0.1.1 |
| 15:46:30 | GMT | 464 | 1.926 | GBP | BATE | 00485632592TRLO0.1.1 |
| 15:46:30 | GMT | 155 | 1.927 | GBP | XLON | 00485632595TRLO0.1.1 |
| 15:46:30 | GMT | 485 | 1.927 | GBP | XLON | 00485632594TRLO0.1.1 |
| 15:46:30 | GMT | 640 | 1.927 | GBP | XLON | 00485632593TRLO0.1.1 |
| 15:46:30 | GMT | 640 | 1.926 | GBP | XLON | 00485632596TRLO0.1.1 |
| 15:46:32 | GMT | 27 | 1.927 | GBP | AQXE | 00485632617TRLO0.1.1 |
| 15:46:32 | GMT | 154 | 1.927 | GBP | AQXE | 00485632618TRLO0.1.1 |
| 15:46:59 | GMT | 79 | 1.927 | GBP | AQXE | 00485632897TRLO0.1.1 |
| 15:48:07 | GMT | 640 | 1.928 | GBP | CHIX | 00485633828TRLO0.1.1 |
| 15:48:51 | GMT | 640 | 1.926 | GBP | BATE | 00485634418TRLO0.1.1 |
| 15:48:51 | GMT | 640 | 1.926 | GBP | XLON | 00485634419TRLO0.1.1 |
| 15:48:51 | GMT | 605 | 1.926 | GBP | XLON | 00485634421TRLO0.1.1 |
| 15:48:51 | GMT | 640 | 1.926 | GBP | XLON | 00485634420TRLO0.1.1 |
| 15:48:51 | GMT | 35 | 1.926 | GBP | XLON | 00485634425TRLO0.1.1 |
| 15:48:51 | GMT | 115 | 1.926 | GBP | TRQX | 00485634424TRLO0.1.1 |
| 15:48:51 | GMT | 262 | 1.926 | GBP | TRQX | 00485634423TRLO0.1.1 |
| 15:48:51 | GMT | 640 | 1.926 | GBP | XLON | 00485634422TRLO0.1.1 |
| 15:48:51 | GMT | 640 | 1.926 | GBP | XLON | 00485634426TRLO0.1.1 |
| 15:48:55 | GMT | 181 | 1.927 | GBP | AQXE | 00485634483TRLO0.1.1 |
| 15:49:03 | GMT | 327 | 1.926 | GBP | BATE | 00485634544TRLO0.1.1 |
| 15:49:04 | GMT | 137 | 1.926 | GBP | BATE | 00485634548TRLO0.1.1 |
| 15:49:33 | GMT | 336 | 1.928 | GBP | CHIX | 00485634876TRLO0.1.1 |
| 15:50:10 | GMT | 79 | 1.927 | GBP | AQXE | 00485635262TRLO0.1.1 |
| 15:50:23 | GMT | 640 | 1.928 | GBP | CHIX | 00485635356TRLO0.1.1 |
| 15:51:03 | GMT | 640 | 1.926 | GBP | XLON | 00485635690TRLO0.1.1 |
| 15:51:03 | GMT | 640 | 1.926 | GBP | XLON | 00485635691TRLO0.1.1 |
| 15:51:03 | GMT | 1280 | 1.926 | GBP | XLON | 00485635692TRLO0.1.1 |
| 15:51:21 | GMT | 640 | 1.926 | GBP | BATE | 00485635951TRLO0.1.1 |
| 15:52:09 | GMT | 115 | 1.926 | GBP | TRQX | 00485636433TRLO0.1.1 |
| 15:52:09 | GMT | 38 | 1.926 | GBP | TRQX | 00485636435TRLO0.1.1 |
| 15:52:09 | GMT | 224 | 1.926 | GBP | TRQX | 00485636434TRLO0.1.1 |
| 15:52:33 | GMT | 181 | 1.927 | GBP | AQXE | 00485636627TRLO0.1.1 |
| 15:52:43 | GMT | 464 | 1.926 | GBP | BATE | 00485636753TRLO0.1.1 |
| 15:52:47 | GMT | 454 | 1.925 | GBP | XLON | 00485636791TRLO0.1.1 |
| 15:52:55 | GMT | 186 | 1.925 | GBP | XLON | 00485636858TRLO0.1.1 |
| 15:52:55 | GMT | 544 | 1.925 | GBP | XLON | 00485636859TRLO0.1.1 |
| 15:52:55 | GMT | 96 | 1.925 | GBP | XLON | 00485636861TRLO0.1.1 |
| 15:52:55 | GMT | 977 | 1.925 | GBP | XLON | 00485636862TRLO0.1.1 |
| 15:52:55 | GMT | 303 | 1.925 | GBP | XLON | 00485636863TRLO0.1.1 |
| 15:53:19 | GMT | 166 | 1.925 | GBP | CHIX | 00485637012TRLO0.1.1 |
| 15:53:19 | GMT | 170 | 1.925 | GBP | CHIX | 00485637014TRLO0.1.1 |
| 15:53:19 | GMT | 640 | 1.925 | GBP | XLON | 00485637013TRLO0.1.1 |
| 15:53:35 | GMT | 469 | 1.925 | GBP | CHIX | 00485637110TRLO0.1.1 |
| 15:53:35 | GMT | 171 | 1.925 | GBP | CHIX | 00485637111TRLO0.1.1 |
| 15:53:37 | GMT | 81 | 1.926 | GBP | BATE | 00485637144TRLO0.1.1 |
| 15:53:37 | GMT | 180 | 1.926 | GBP | BATE | 00485637145TRLO0.1.1 |
| 15:53:37 | GMT | 379 | 1.926 | GBP | BATE | 00485637146TRLO0.1.1 |
| 15:53:54 | GMT | 79 | 1.926 | GBP | AQXE | 00485637230TRLO0.1.1 |
| 15:55:03 | GMT | 640 | 1.924 | GBP | XLON | 00485637966TRLO0.1.1 |
| 15:55:03 | GMT | 118 | 1.924 | GBP | XLON | 00485637969TRLO0.1.1 |
| 15:55:03 | GMT | 640 | 1.924 | GBP | XLON | 00485637967TRLO0.1.1 |
| 15:55:03 | GMT | 640 | 1.924 | GBP | XLON | 00485637968TRLO0.1.1 |
| 15:56:17 | GMT | 181 | 1.926 | GBP | AQXE | 00485638623TRLO0.1.1 |
| 15:56:34 | GMT | 640 | 1.928 | GBP | BATE | 00485638709TRLO0.1.1 |
| 15:56:35 | GMT | 115 | 1.928 | GBP | TRQX | 00485638711TRLO0.1.1 |
| 15:57:00 | GMT | 336 | 1.930 | GBP | CHIX | 00485639066TRLO0.1.1 |
| 15:57:02 | GMT | 640 | 1.929 | GBP | XLON | 00485639084TRLO0.1.1 |
| 15:57:03 | GMT | 640 | 1.930 | GBP | CHIX | 00485639085TRLO0.1.1 |
| 15:57:16 | GMT | 1802 | 1.930 | GBP | XLON | 00485639159TRLO0.1.1 |
| 15:58:27 | GMT | 610 | 1.929 | GBP | XLON | 00485639786TRLO0.1.1 |
| 15:58:27 | GMT | 30 | 1.929 | GBP | XLON | 00485639788TRLO0.1.1 |
| 15:58:27 | GMT | 262 | 1.929 | GBP | TRQX | 00485639787TRLO0.1.1 |
| 15:58:27 | GMT | 457 | 1.929 | GBP | XLON | 00485639790TRLO0.1.1 |
| 15:58:27 | GMT | 640 | 1.929 | GBP | XLON | 00485639789TRLO0.1.1 |
| 15:59:26 | GMT | 115 | 1.929 | GBP | TRQX | 00485640514TRLO0.1.1 |
| 15:59:26 | GMT | 286 | 1.928 | GBP | BATE | 00485640517TRLO0.1.1 |
| 15:59:26 | GMT | 464 | 1.928 | GBP | BATE | 00485640515TRLO0.1.1 |
| 15:59:26 | GMT | 640 | 1.928 | GBP | BATE | 00485640516TRLO0.1.1 |
| 15:59:26 | GMT | 354 | 1.928 | GBP | BATE | 00485640518TRLO0.1.1 |
| 15:59:43 | GMT | 523 | 1.928 | GBP | CHIX | 00485640764TRLO0.1.1 |
| 15:59:43 | GMT | 79 | 1.928 | GBP | AQXE | 00485640766TRLO0.1.1 |
| 15:59:43 | GMT | 117 | 1.928 | GBP | CHIX | 00485640765TRLO0.1.1 |
| 15:59:57 | GMT | 181 | 1.928 | GBP | AQXE | 00485641136TRLO0.1.1 |
| 16:00:07 | GMT | 1463 | 1.928 | GBP | XLON | 00485641300TRLO0.1.1 |
| 16:00:23 | GMT | 336 | 1.928 | GBP | CHIX | 00485641493TRLO0.1.1 |
| 16:00:36 | GMT | 262 | 1.929 | GBP | TRQX | 00485641720TRLO0.1.1 |
| 16:00:39 | GMT | 640 | 1.928 | GBP | XLON | 00485641749TRLO0.1.1 |
| 16:00:39 | GMT | 297 | 1.928 | GBP | XLON | 00485641752TRLO0.1.1 |
| 16:00:39 | GMT | 343 | 1.928 | GBP | XLON | 00485641750TRLO0.1.1 |
| 16:00:39 | GMT | 640 | 1.928 | GBP | XLON | 00485641751TRLO0.1.1 |
| 16:01:12 | GMT | 464 | 1.928 | GBP | BATE | 00485642203TRLO0.1.1 |
| 16:01:29 | GMT | 640 | 1.928 | GBP | BATE | 00485642312TRLO0.1.1 |
| 16:01:38 | GMT | 115 | 1.928 | GBP | TRQX | 00485642367TRLO0.1.1 |
| 16:02:07 | GMT | 531 | 1.929 | GBP | CHIX | 00485642605TRLO0.1.1 |
| 16:02:07 | GMT | 109 | 1.929 | GBP | CHIX | 00485642606TRLO0.1.1 |
| 16:02:19 | GMT | 134 | 1.929 | GBP | XLON | 00485642713TRLO0.1.1 |
| 16:02:19 | GMT | 506 | 1.929 | GBP | XLON | 00485642712TRLO0.1.1 |
| 16:02:32 | GMT | 522 | 1.929 | GBP | XLON | 00485642793TRLO0.1.1 |
| 16:02:32 | GMT | 118 | 1.929 | GBP | XLON | 00485642794TRLO0.1.1 |
| 16:03:59 | GMT | 336 | 1.929 | GBP | CHIX | 00485643526TRLO0.1.1 |
| 16:03:59 | GMT | 464 | 1.929 | GBP | BATE | 00485643528TRLO0.1.1 |
| 16:03:59 | GMT | 640 | 1.929 | GBP | CHIX | 00485643527TRLO0.1.1 |
| 16:03:59 | GMT | 640 | 1.929 | GBP | BATE | 00485643529TRLO0.1.1 |
| 16:03:59 | GMT | 640 | 1.929 | GBP | XLON | 00485643530TRLO0.1.1 |
| 16:04:04 | GMT | 1082 | 1.929 | GBP | XLON | 00485643594TRLO0.1.1 |
| 16:04:04 | GMT | 198 | 1.929 | GBP | XLON | 00485643595TRLO0.1.1 |
| 16:04:17 | GMT | 224 | 1.930 | GBP | TRQX | 00485643755TRLO0.1.1 |
| 16:04:31 | GMT | 475 | 1.930 | GBP | XLON | 00485643887TRLO0.1.1 |
| 16:04:31 | GMT | 165 | 1.930 | GBP | XLON | 00485643888TRLO0.1.1 |
| 16:04:31 | GMT | 240 | 1.930 | GBP | XLON | 00485643890TRLO0.1.1 |
| 16:04:31 | GMT | 730 | 1.930 | GBP | XLON | 00485643889TRLO0.1.1 |
| 16:04:31 | GMT | 2230 | 1.930 | GBP | XLON | 00485643891TRLO0.1.1 |
| 16:04:31 | GMT | 640 | 1.929 | GBP | XLON | 00485643892TRLO0.1.1 |
| 16:04:54 | GMT | 115 | 1.930 | GBP | TRQX | 00485644114TRLO0.1.1 |
| 16:04:54 | GMT | 262 | 1.930 | GBP | TRQX | 00485644115TRLO0.1.1 |
| 16:06:01 | GMT | 640 | 1.930 | GBP | BATE | 00485644907TRLO0.1.1 |
| 16:06:09 | GMT | 640 | 1.930 | GBP | CHIX | 00485645000TRLO0.1.1 |
| 16:06:12 | GMT | 336 | 1.930 | GBP | CHIX | 00485645040TRLO0.1.1 |
| 16:06:14 | GMT | 335 | 1.930 | GBP | BATE | 00485645065TRLO0.1.1 |
| 16:06:21 | GMT | 282 | 1.931 | GBP | XLON | 00485645117TRLO0.1.1 |
| 16:06:21 | GMT | 358 | 1.931 | GBP | XLON | 00485645118TRLO0.1.1 |
| 16:06:21 | GMT | 129 | 1.930 | GBP | BATE | 00485645119TRLO0.1.1 |
| 16:06:45 | GMT | 79 | 1.929 | GBP | AQXE | 00485645246TRLO0.1.1 |
| 16:06:45 | GMT | 181 | 1.929 | GBP | AQXE | 00485645247TRLO0.1.1 |
| 16:06:45 | GMT | 158 | 1.929 | GBP | AQXE | 00485645249TRLO0.1.1 |
| 16:06:45 | GMT | 181 | 1.929 | GBP | AQXE | 00485645248TRLO0.1.1 |
| 16:06:45 | GMT | 115 | 1.929 | GBP | TRQX | 00485645252TRLO0.1.1 |
| 16:06:45 | GMT | 246 | 1.929 | GBP | XLON | 00485645250TRLO0.1.1 |
| 16:06:45 | GMT | 394 | 1.929 | GBP | XLON | 00485645251TRLO0.1.1 |
| 16:06:45 | GMT | 640 | 1.929 | GBP | XLON | 00485645253TRLO0.1.1 |
| 16:06:45 | GMT | 640 | 1.929 | GBP | XLON | 00485645255TRLO0.1.1 |
| 16:06:45 | GMT | 1280 | 1.929 | GBP | XLON | 00485645254TRLO0.1.1 |
| 16:07:20 | GMT | 89 | 1.929 | GBP | TRQX | 00485645653TRLO0.1.1 |
| 16:07:20 | GMT | 211 | 1.929 | GBP | TRQX | 00485645656TRLO0.1.1 |
| 16:07:47 | GMT | 181 | 1.928 | GBP | AQXE | 00485646108TRLO0.1.1 |
| 16:08:13 | GMT | 336 | 1.928 | GBP | CHIX | 00485646311TRLO0.1.1 |
| 16:08:20 | GMT | 1280 | 1.928 | GBP | BATE | 00485646357TRLO0.1.1 |
| 16:08:41 | GMT | 464 | 1.927 | GBP | BATE | 00485646547TRLO0.1.1 |
| 16:08:41 | GMT | 640 | 1.927 | GBP | BATE | 00485646548TRLO0.1.1 |
| 16:08:41 | GMT | 640 | 1.928 | GBP | CHIX | 00485646546TRLO0.1.1 |
| 16:08:41 | GMT | 640 | 1.927 | GBP | XLON | 00485646549TRLO0.1.1 |
| 16:08:41 | GMT | 640 | 1.927 | GBP | XLON | 00485646550TRLO0.1.1 |
| 16:08:41 | GMT | 640 | 1.927 | GBP | XLON | 00485646551TRLO0.1.1 |
| 16:08:41 | GMT | 640 | 1.927 | GBP | XLON | 00485646552TRLO0.1.1 |
| 16:09:11 | GMT | 79 | 1.926 | GBP | AQXE | 00485646825TRLO0.1.1 |
| 16:09:59 | GMT | 537 | 1.925 | GBP | XLON | 00485647189TRLO0.1.1 |
| 16:09:59 | GMT | 640 | 1.925 | GBP | XLON | 00485647190TRLO0.1.1 |
| 16:09:59 | GMT | 743 | 1.925 | GBP | XLON | 00485647188TRLO0.1.1 |
| 16:09:59 | GMT | 640 | 1.925 | GBP | XLON | 00485647191TRLO0.1.1 |
| 16:10:10 | GMT | 115 | 1.926 | GBP | TRQX | 00485647271TRLO0.1.1 |
| 16:10:30 | GMT | 262 | 1.922 | GBP | TRQX | 00485647408TRLO0.1.1 |
| 16:10:54 | GMT | 181 | 1.923 | GBP | AQXE | 00485647544TRLO0.1.1 |
| 16:10:58 | GMT | 402 | 1.922 | GBP | BATE | 00485647604TRLO0.1.1 |
| 16:10:58 | GMT | 62 | 1.922 | GBP | BATE | 00485647605TRLO0.1.1 |
| 16:11:04 | GMT | 546 | 1.922 | GBP | BATE | 00485647723TRLO0.1.1 |
| 16:11:04 | GMT | 94 | 1.922 | GBP | BATE | 00485647724TRLO0.1.1 |
| 16:11:20 | GMT | 535 | 1.922 | GBP | CHIX | 00485647863TRLO0.1.1 |
| 16:11:20 | GMT | 105 | 1.922 | GBP | CHIX | 00485647864TRLO0.1.1 |
| 16:11:38 | GMT | 336 | 1.923 | GBP | CHIX | 00485648016TRLO0.1.1 |
| 16:11:55 | GMT | 304 | 1.923 | GBP | XLON | 00485648166TRLO0.1.1 |
| 16:11:55 | GMT | 336 | 1.923 | GBP | XLON | 00485648167TRLO0.1.1 |
| 16:12:05 | GMT | 109 | 1.923 | GBP | XLON | 00485648268TRLO0.1.1 |
| 16:12:05 | GMT | 531 | 1.923 | GBP | XLON | 00485648269TRLO0.1.1 |
| 16:12:08 | GMT | 79 | 1.923 | GBP | AQXE | 00485648295TRLO0.1.1 |
| 16:12:08 | GMT | 640 | 1.922 | GBP | XLON | 00485648296TRLO0.1.1 |
| 16:12:08 | GMT | 640 | 1.922 | GBP | XLON | 00485648297TRLO0.1.1 |
| 16:13:09 | GMT | 640 | 1.920 | GBP | BATE | 00485648872TRLO0.1.1 |
| 16:13:11 | GMT | 115 | 1.921 | GBP | TRQX | 00485648887TRLO0.1.1 |
| 16:13:45 | GMT | 262 | 1.921 | GBP | TRQX | 00485649230TRLO0.1.1 |
| 16:14:02 | GMT | 525 | 1.920 | GBP | CHIX | 00485649328TRLO0.1.1 |
| 16:14:02 | GMT | 115 | 1.920 | GBP | CHIX | 00485649329TRLO0.1.1 |
| 16:14:04 | GMT | 181 | 1.921 | GBP | AQXE | 00485649365TRLO0.1.1 |
| 16:14:11 | GMT | 166 | 1.921 | GBP | XLON | 00485649424TRLO0.1.1 |
| 16:14:11 | GMT | 474 | 1.922 | GBP | XLON | 00485649425TRLO0.1.1 |
| 16:14:24 | GMT | 640 | 1.922 | GBP | XLON | 00485649500TRLO0.1.1 |
| 16:14:27 | GMT | 288 | 1.921 | GBP | BATE | 00485649539TRLO0.1.1 |
| 16:14:27 | GMT | 176 | 1.921 | GBP | BATE | 00485649540TRLO0.1.1 |
| 16:14:27 | GMT | 600 | 1.920 | GBP | XLON | 00485649542TRLO0.1.1 |
| 16:14:27 | GMT | 640 | 1.920 | GBP | BATE | 00485649544TRLO0.1.1 |
| 16:14:27 | GMT | 1280 | 1.920 | GBP | XLON | 00485649543TRLO0.1.1 |
| 16:14:27 | GMT | 40 | 1.920 | GBP | XLON | 00485649545TRLO0.1.1 |
| 16:14:38 | GMT | 336 | 1.921 | GBP | CHIX | 00485649679TRLO0.1.1 |
| 16:15:01 | GMT | 241 | 1.921 | GBP | AQXE | 00485649938TRLO0.1.1 |
| 16:15:52 | GMT | 503 | 1.923 | GBP | AQXE | 00485650423TRLO0.1.1 |
| 16:16:07 | GMT | 702 | 1.922 | GBP | CHIX | 00485650624TRLO0.1.1 |
| 16:16:07 | GMT | 1401 | 1.922 | GBP | CHIX | 00485650623TRLO0.1.1 |
| 16:16:17 | GMT | 633 | 1.922 | GBP | BATE | 00485650667TRLO0.1.1 |
| 16:16:17 | GMT | 2064 | 1.922 | GBP | BATE | 00485650666TRLO0.1.1 |
| 16:16:17 | GMT | 534 | 1.922 | GBP | XLON | 00485650668TRLO0.1.1 |
| 16:16:17 | GMT | 3615 | 1.922 | GBP | XLON | 00485650669TRLO0.1.1 |
| 16:16:17 | GMT | 106 | 1.922 | GBP | XLON | 00485650671TRLO0.1.1 |
| 16:16:17 | GMT | 1100 | 1.922 | GBP | XLON | 00485650670TRLO0.1.1 |
| 16:16:25 | GMT | 966 | 1.922 | GBP | CHIX | 00485650699TRLO0.1.1 |
| 16:16:25 | GMT | 60 | 1.922 | GBP | TRQX | 00485650712TRLO0.1.1 |
| 16:16:25 | GMT | 324 | 1.922 | GBP | TRQX | 00485650711TRLO0.1.1 |
| 16:16:31 | GMT | 496 | 1.922 | GBP | BATE | 00485650847TRLO0.1.1 |
| 16:16:31 | GMT | 930 | 1.922 | GBP | BATE | 00485650849TRLO0.1.1 |
| 16:16:31 | GMT | 847 | 1.922 | GBP | TRQX | 00485650871TRLO0.1.1 |
| 16:16:53 | GMT | 268 | 1.922 | GBP | XLON | 00485651111TRLO0.1.1 |
| 16:16:53 | GMT | 895 | 1.922 | GBP | XLON | 00485651110TRLO0.1.1 |
| 16:16:53 | GMT | 1828 | 1.922 | GBP | XLON | 00485651109TRLO0.1.1 |
| 16:17:16 | GMT | 92 | 1.923 | GBP | AQXE | 00485651347TRLO0.1.1 |
| 16:17:34 | GMT | 495 | 1.921 | GBP | CHIX | 00485651497TRLO0.1.1 |
| 16:17:34 | GMT | 514 | 1.921 | GBP | BATE | 00485651498TRLO0.1.1 |
| 16:18:07 | GMT | 100 | 1.922 | GBP | TRQX | 00485651812TRLO0.1.1 |
| 16:18:22 | GMT | 525 | 1.922 | GBP | XLON | 00485651953TRLO0.1.1 |
| 16:18:22 | GMT | 663 | 1.922 | GBP | XLON | 00485651954TRLO0.1.1 |
| 16:18:22 | GMT | 500 | 1.922 | GBP | XLON | 00485651956TRLO0.1.1 |
| 16:18:22 | GMT | 870 | 1.922 | GBP | XLON | 00485651955TRLO0.1.1 |
| 16:18:22 | GMT | 2302 | 1.922 | GBP | XLON | 00485651957TRLO0.1.1 |
| 16:18:23 | GMT | 243 | 1.922 | GBP | TRQX | 00485651962TRLO0.1.1 |
| 16:18:41 | GMT | 367 | 1.921 | GBP | CHIX | 00485652097TRLO0.1.1 |
| 16:18:41 | GMT | 631 | 1.920 | GBP | XLON | 00485652098TRLO0.1.1 |
| 16:18:43 | GMT | 447 | 1.921 | GBP | BATE | 00485652104TRLO0.1.1 |
| 16:18:43 | GMT | 53 | 1.921 | GBP | BATE | 00485652105TRLO0.1.1 |
| 16:19:47 | GMT | 231 | 1.921 | GBP | BATE | 00485652768TRLO0.1.1 |
| 16:19:47 | GMT | 1009 | 1.921 | GBP | BATE | 00485652767TRLO0.1.1 |
| 16:19:59 | GMT | 277 | 1.921 | GBP | CHIX | 00485652903TRLO0.1.1 |
| 16:20:03 | GMT | 633 | 1.921 | GBP | CHIX | 00485652965TRLO0.1.1 |
| 16:20:03 | GMT | 363 | 1.921 | GBP | AQXE | 00485652966TRLO0.1.1 |
| 16:20:04 | GMT | 8 | 1.921 | GBP | CHIX | 00485652967TRLO0.1.1 |
| 16:20:23 | GMT | 254 | 1.920 | GBP | CHIX | 00485653149TRLO0.1.1 |
| 16:20:23 | GMT | 90 | 1.920 | GBP | TRQX | 00485653151TRLO0.1.1 |
| 16:20:23 | GMT | 2606 | 1.920 | GBP | XLON | 00485653150TRLO0.1.1 |
| 16:20:23 | GMT | 197 | 1.920 | GBP | TRQX | 00485653152TRLO0.1.1 |
| 16:20:23 | GMT | 113 | 1.921 | GBP | AQXE | 00485653153TRLO0.1.1 |
| 16:20:43 | GMT | 107 | 1.920 | GBP | XLON | 00485653317TRLO0.1.1 |
| 16:21:00 | GMT | 234 | 1.920 | GBP | XLON | 00485653534TRLO0.1.1 |
| 16:21:00 | GMT | 543 | 1.920 | GBP | XLON | 00485653536TRLO0.1.1 |
| 16:21:00 | GMT | 3307 | 1.920 | GBP | XLON | 00485653535TRLO0.1.1 |
| 16:21:01 | GMT | 476 | 1.920 | GBP | BATE | 00485653545TRLO0.1.1 |
| 16:21:55 | GMT | 1012 | 1.920 | GBP | BATE | 00485654126TRLO0.1.1 |
| 16:22:12 | GMT | 245 | 1.920 | GBP | TRQX | 00485654260TRLO0.1.1 |
| 16:22:13 | GMT | 605 | 1.920 | GBP | CHIX | 00485654275TRLO0.1.1 |
| 16:22:13 | GMT | 150 | 1.920 | GBP | CHIX | 00485654276TRLO0.1.1 |
| 16:22:16 | GMT | 122 | 1.920 | GBP | TRQX | 00485654302TRLO0.1.1 |
| 16:22:22 | GMT | 257 | 1.918 | GBP | CHIX | 00485654342TRLO0.1.1 |
| 16:22:22 | GMT | 63 | 1.918 | GBP | AQXE | 00485654344TRLO0.1.1 |
| 16:22:22 | GMT | 157 | 1.918 | GBP | AQXE | 00485654343TRLO0.1.1 |
| 16:22:22 | GMT | 493 | 1.918 | GBP | XLON | 00485654345TRLO0.1.1 |
| 16:22:22 | GMT | 811 | 1.918 | GBP | XLON | 00485654346TRLO0.1.1 |
| 16:22:22 | GMT | 1120 | 1.918 | GBP | XLON | 00485654347TRLO0.1.1 |
| 16:23:30 | GMT | 537 | 1.915 | GBP | BATE | 00485654909TRLO0.1.1 |
| 16:23:40 | GMT | 905 | 1.915 | GBP | BATE | 00485655046TRLO0.1.1 |
| 16:24:10 | GMT | 253 | 1.913 | GBP | CHIX | 00485655282TRLO0.1.1 |
| 16:24:10 | GMT | 737 | 1.913 | GBP | CHIX | 00485655283TRLO0.1.1 |
| 16:24:13 | GMT | 280 | 1.915 | GBP | TRQX | 00485655342TRLO0.1.1 |
| 16:24:19 | GMT | 2051 | 1.916 | GBP | XLON | 00485655394TRLO0.1.1 |
| 16:24:22 | GMT | 2079 | 1.916 | GBP | XLON | 00485655408TRLO0.1.1 |
| 16:24:25 | GMT | 94 | 1.917 | GBP | AQXE | 00485655430TRLO0.1.1 |
| 16:24:26 | GMT | 134 | 1.917 | GBP | TRQX | 00485655464TRLO0.1.1 |
| 16:24:34 | GMT | 244 | 1.917 | GBP | AQXE | 00485655543TRLO0.1.1 |
| 16:25:41 | GMT | 590 | 1.917 | GBP | BATE | 00485656249TRLO0.1.1 |
| 16:25:45 | GMT | 245 | 1.917 | GBP | BATE | 00485656306TRLO0.1.1 |
| 16:25:45 | GMT | 1043 | 1.917 | GBP | BATE | 00485656305TRLO0.1.1 |
| 16:25:53 | GMT | 36 | 1.916 | GBP | BATE | 00485656402TRLO0.1.1 |
| 16:25:53 | GMT | 397 | 1.916 | GBP | CHIX | 00485656401TRLO0.1.1 |
| 16:25:53 | GMT | 688 | 1.916 | GBP | CHIX | 00485656403TRLO0.1.1 |
| 16:25:53 | GMT | 213 | 1.916 | GBP | TRQX | 00485656406TRLO0.1.1 |
| 16:25:53 | GMT | 1102 | 1.916 | GBP | XLON | 00485656405TRLO0.1.1 |
| 16:25:53 | GMT | 4379 | 1.916 | GBP | XLON | 00485656404TRLO0.1.1 |
| 16:25:53 | GMT | 62 | 1.916 | GBP | AQXE | 00485656408TRLO0.1.1 |
| 16:25:53 | GMT | 94 | 1.916 | GBP | TRQX | 00485656407TRLO0.1.1 |
| 16:26:08 | GMT | 13 | 1.916 | GBP | AQXE | 00485656556TRLO0.1.1 |
| 16:26:08 | GMT | 63 | 1.916 | GBP | BATE | 00485656557TRLO0.1.1 |
| 16:26:08 | GMT | 136 | 1.916 | GBP | CHIX | 00485656559TRLO0.1.1 |
| 16:26:08 | GMT | 143 | 1.916 | GBP | AQXE | 00485656558TRLO0.1.1 |
| 16:26:08 | GMT | 78 | 1.916 | GBP | CHIX | 00485656560TRLO0.1.1 |
| 16:26:08 | GMT | 93 | 1.916 | GBP | CHIX | 00485656561TRLO0.1.1 |
| 16:26:08 | GMT | 721 | 1.916 | GBP | XLON | 00485656562TRLO0.1.1 |
| 16:27:00 | GMT | 148 | 1.916 | GBP | CHIX | 00485657039TRLO0.1.1 |
| 16:27:00 | GMT | 77 | 1.916 | GBP | XLON | 00485657042TRLO0.1.1 |
| 16:27:00 | GMT | 701 | 1.916 | GBP | XLON | 00485657040TRLO0.1.1 |
| 16:27:00 | GMT | 863 | 1.916 | GBP | XLON | 00485657041TRLO0.1.1 |
| 16:27:00 | GMT | 31 | 1.916 | GBP | TRQX | 00485657043TRLO0.1.1 |
| 16:27:00 | GMT | 103 | 1.916 | GBP | TRQX | 00485657044TRLO0.1.1 |
| 16:27:45 | GMT | 39 | 1.920 | GBP | AQXE | 00485657479TRLO0.1.1 |
| 16:27:46 | GMT | 44 | 1.920 | GBP | XLON | 00485657507TRLO0.1.1 |
| 16:27:46 | GMT | 556 | 1.920 | GBP | XLON | 00485657506TRLO0.1.1 |
| 16:27:47 | GMT | 67 | 1.919 | GBP | BATE | 00485657512TRLO0.1.1 |
| 16:27:47 | GMT | 56 | 1.920 | GBP | CHIX | 00485657515TRLO0.1.1 |
| 16:27:49 | GMT | 14 | 1.920 | GBP | AQXE | 00485657552TRLO0.1.1 |
| 16:27:50 | GMT | 195 | 1.919 | GBP | BATE | 00485657562TRLO0.1.1 |
| 16:27:50 | GMT | 546 | 1.919 | GBP | BATE | 00485657561TRLO0.1.1 |
| 16:27:51 | GMT | 1833 | 1.919 | GBP | XLON | 00485657571TRLO0.1.1 |
| 16:27:51 | GMT | 284 | 1.919 | GBP | XLON | 00485657572TRLO0.1.1 |
| 16:27:51 | GMT | 36 | 1.920 | GBP | CHIX | 00485657573TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.