4 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 3 September 2025 |
| Number of ordinary £0.000125 shares purchased: | 84,991 |
| Highest price paid per share (pence): | 504.00 |
| Lowest price paid per share (pence): | 493.00 |
| Volume weighted average price paid per share (pence): | 501.11 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,442,150 ordinary shares, with no ordinary shares in treasury.
The figure of 405,442,150 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 501.06 | 53,162 |
| Chi-X (CHIX) | 501.18 | 6,934 |
| BATE (BATE) | 501.21 | 18,312 |
| Aquis (AQXE) | 501.12 | 3,059 |
| Turquoise (TRQX) | 501.24 | 3,524 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 176 | 499 | XLON | 08:09:57 |
| 27 | 500 | CHIX | 08:11:14 |
| 13 | 499 | TRQX | 08:14:10 |
| 71 | 499 | BATE | 08:14:10 |
| 12 | 498.4 | AQXE | 08:18:04 |
| 176 | 495.8 | XLON | 08:19:05 |
| 13 | 499 | TRQX | 08:21:18 |
| 71 | 496.6 | BATE | 08:22:23 |
| 27 | 496 | CHIX | 08:22:28 |
| 12 | 497.2 | AQXE | 08:22:36 |
| 176 | 494 | XLON | 08:28:35 |
| 7 | 494.4 | TRQX | 08:32:19 |
| 6 | 494.6 | TRQX | 08:32:20 |
| 7 | 493.8 | BATE | 08:34:19 |
| 64 | 495.2 | BATE | 08:34:19 |
| 27 | 493.4 | CHIX | 08:34:29 |
| 12 | 494.6 | AQXE | 08:34:42 |
| 176 | 493.4 | XLON | 08:39:56 |
| 13 | 493 | TRQX | 08:45:11 |
| 35 | 493.4 | BATE | 08:47:50 |
| 36 | 493.4 | BATE | 08:47:50 |
| 4 | 493.2 | CHIX | 08:47:58 |
| 4 | 493.2 | CHIX | 08:47:58 |
| 4 | 493.2 | CHIX | 08:48:16 |
| 15 | 493.2 | CHIX | 08:48:28 |
| 176 | 494.4 | XLON | 09:00:05 |
| 176 | 494.8 | XLON | 09:03:33 |
| 15 | 495.6 | AQXE | 09:07:15 |
| 15 | 495.6 | AQXE | 09:07:20 |
| 176 | 495.6 | XLON | 09:07:20 |
| 176 | 496.6 | XLON | 09:09:21 |
| 75 | 496.4 | CHIX | 09:09:22 |
| 15 | 496.8 | TRQX | 09:12:58 |
| 15 | 496.8 | TRQX | 09:12:59 |
| 176 | 496 | BATE | 09:13:05 |
| 8 | 496.8 | TRQX | 09:13:05 |
| 176 | 496.8 | XLON | 09:13:05 |
| 1 | 496.2 | XLON | 09:15:20 |
| 38 | 496.2 | XLON | 09:15:20 |
| 1 | 496.2 | XLON | 09:15:29 |
| 176 | 497 | BATE | 09:16:30 |
| 75 | 498 | CHIX | 09:23:01 |
| 75 | 498 | CHIX | 09:27:28 |
| 664 | 498 | XLON | 09:27:28 |
| 176 | 498 | XLON | 09:30:16 |
| 176 | 498.2 | XLON | 09:35:54 |
| 51 | 498.2 | BATE | 09:36:02 |
| 301 | 498.2 | BATE | 09:36:02 |
| 33 | 497.8 | AQXE | 09:36:16 |
| 36 | 497.8 | AQXE | 09:36:16 |
| 75 | 497.8 | CHIX | 09:37:53 |
| 135 | 497.8 | XLON | 09:37:53 |
| 217 | 497.8 | XLON | 09:37:53 |
| 1 | 497.8 | AQXE | 09:40:03 |
| 352 | 498.8 | XLON | 09:42:43 |
| 38 | 498.6 | TRQX | 09:42:57 |
| 176 | 498.2 | BATE | 09:43:59 |
| 38 | 498.6 | TRQX | 09:44:43 |
| 176 | 498.2 | XLON | 09:44:50 |
| 72 | 498.6 | CHIX | 09:45:57 |
| 3 | 498.6 | CHIX | 09:45:57 |
| 15 | 498.6 | TRQX | 09:47:08 |
| 23 | 498.6 | TRQX | 09:47:08 |
| 176 | 498.2 | XLON | 09:47:40 |
| 32 | 498 | AQXE | 09:47:41 |
| 33 | 498 | AQXE | 09:47:41 |
| 38 | 498.6 | TRQX | 09:49:04 |
| 176 | 498.6 | BATE | 09:49:40 |
| 176 | 498.4 | XLON | 09:52:55 |
| 38 | 498.6 | TRQX | 09:55:44 |
| 75 | 498.6 | CHIX | 09:55:44 |
| 352 | 498.6 | XLON | 09:56:22 |
| 53 | 499 | XLON | 10:00:15 |
| 123 | 499 | XLON | 10:01:27 |
| 33 | 498.8 | AQXE | 10:01:27 |
| 61 | 498.8 | BATE | 10:01:38 |
| 115 | 498.8 | BATE | 10:01:38 |
| 108 | 498.8 | XLON | 10:03:28 |
| 15 | 498.8 | XLON | 10:03:28 |
| 53 | 498.8 | XLON | 10:03:28 |
| 15 | 498.8 | AQXE | 10:03:50 |
| 36 | 498.8 | CHIX | 10:04:02 |
| 18 | 498.8 | AQXE | 10:05:01 |
| 39 | 498.8 | CHIX | 10:05:01 |
| 176 | 498.8 | XLON | 10:05:01 |
| 38 | 498.8 | TRQX | 10:05:01 |
| 176 | 499 | BATE | 10:05:02 |
| 41 | 498.4 | XLON | 10:10:51 |
| 135 | 498.4 | XLON | 10:10:51 |
| 33 | 498.6 | AQXE | 10:11:58 |
| 15 | 498.8 | TRQX | 10:12:04 |
| 23 | 498.8 | TRQX | 10:12:04 |
| 75 | 498.6 | CHIX | 10:12:14 |
| 176 | 499 | BATE | 10:12:15 |
| 352 | 498.4 | XLON | 10:12:58 |
| 1 | 498.2 | XLON | 10:15:12 |
| 175 | 498.4 | XLON | 10:15:12 |
| 1 | 498.4 | XLON | 10:17:04 |
| 67 | 498.4 | XLON | 10:17:05 |
| 108 | 498.4 | XLON | 10:17:05 |
| 176 | 499 | BATE | 10:19:34 |
| 176 | 498.4 | XLON | 10:19:47 |
| 14 | 498.6 | AQXE | 10:20:01 |
| 18 | 498.6 | AQXE | 10:20:01 |
| 1 | 498.6 | AQXE | 10:20:03 |
| 36 | 498.8 | TRQX | 10:20:09 |
| 2 | 498.8 | TRQX | 10:20:09 |
| 1 | 498.8 | CHIX | 10:26:00 |
| 13 | 499 | BATE | 10:26:44 |
| 163 | 499 | BATE | 10:26:44 |
| 704 | 500 | XLON | 10:29:10 |
| 33 | 500 | AQXE | 10:29:13 |
| 74 | 500 | CHIX | 10:29:13 |
| 75 | 500 | CHIX | 10:29:13 |
| 4 | 500.5 | TRQX | 10:29:14 |
| 30 | 500.5 | TRQX | 10:29:14 |
| 4 | 500.5 | TRQX | 10:29:14 |
| 33 | 500 | AQXE | 10:37:57 |
| 38 | 500.5 | TRQX | 10:38:09 |
| 45 | 500.5 | BATE | 10:40:27 |
| 75 | 501 | CHIX | 10:40:28 |
| 131 | 500.5 | BATE | 10:40:56 |
| 77 | 500.5 | XLON | 10:40:56 |
| 451 | 500.5 | XLON | 10:40:56 |
| 176 | 501 | XLON | 10:44:27 |
| 176 | 501 | XLON | 10:47:49 |
| 22 | 500.5 | BATE | 10:49:39 |
| 22 | 501 | CHIX | 10:49:39 |
| 33 | 501 | AQXE | 10:49:39 |
| 38 | 501 | TRQX | 10:49:39 |
| 53 | 501 | CHIX | 10:49:39 |
| 176 | 501 | XLON | 10:49:39 |
| 22 | 500.5 | BATE | 10:51:24 |
| 22 | 500.5 | BATE | 10:51:52 |
| 22 | 500.5 | BATE | 10:55:39 |
| 176 | 500.5 | XLON | 10:55:39 |
| 264 | 500.5 | BATE | 10:55:39 |
| 75 | 501 | CHIX | 11:00:17 |
| 352 | 501 | XLON | 11:00:18 |
| 33 | 500.5 | AQXE | 11:00:34 |
| 38 | 500.5 | TRQX | 11:00:34 |
| 1 | 500.5 | BATE | 11:04:00 |
| 22 | 501 | CHIX | 11:06:31 |
| 53 | 501 | CHIX | 11:06:31 |
| 33 | 500.5 | AQXE | 11:07:10 |
| 176 | 500.5 | XLON | 11:07:10 |
| 175 | 500.5 | BATE | 11:07:10 |
| 528 | 500.5 | XLON | 11:07:10 |
| 126 | 500.5 | BATE | 11:09:16 |
| 50 | 500.5 | BATE | 11:10:34 |
| 176 | 500.5 | XLON | 11:10:34 |
| 38 | 500.5 | TRQX | 11:10:34 |
| 33 | 500.5 | AQXE | 11:14:16 |
| 176 | 500.5 | BATE | 11:14:16 |
| 38 | 500.5 | TRQX | 11:14:16 |
| 33 | 500.5 | AQXE | 11:20:36 |
| 176 | 500.5 | BATE | 11:20:36 |
| 38 | 500.5 | TRQX | 11:20:36 |
| 75 | 501.5 | CHIX | 11:30:18 |
| 33 | 501 | AQXE | 11:31:49 |
| 75 | 501 | CHIX | 11:31:49 |
| 176 | 501 | BATE | 11:31:49 |
| 75 | 501 | CHIX | 11:31:49 |
| 528 | 501 | XLON | 11:31:49 |
| 176 | 501 | XLON | 11:31:49 |
| 176 | 501 | XLON | 11:31:49 |
| 880 | 501 | XLON | 11:31:49 |
| 38 | 501 | TRQX | 11:31:49 |
| 176 | 501 | XLON | 11:33:52 |
| 1 | 501 | AQXE | 11:34:00 |
| 32 | 501 | AQXE | 11:34:41 |
| 38 | 501 | TRQX | 11:34:41 |
| 176 | 501 | BATE | 11:34:41 |
| 176 | 501 | XLON | 11:36:20 |
| 352 | 501 | XLON | 11:39:14 |
| 176 | 501 | BATE | 11:39:28 |
| 75 | 500.5 | CHIX | 11:39:36 |
| 33 | 501 | AQXE | 11:41:05 |
| 38 | 501 | TRQX | 11:41:25 |
| 176 | 500.5 | XLON | 11:43:18 |
| 176 | 500.5 | XLON | 11:45:02 |
| 1 | 501 | BATE | 11:45:53 |
| 10 | 501 | BATE | 11:45:53 |
| 165 | 501 | BATE | 11:45:53 |
| 176 | 501 | XLON | 11:47:02 |
| 16 | 501 | TRQX | 11:48:35 |
| 15 | 501 | TRQX | 11:48:35 |
| 7 | 501 | TRQX | 11:48:49 |
| 176 | 501 | XLON | 11:49:03 |
| 75 | 501 | CHIX | 11:49:05 |
| 75 | 501 | CHIX | 11:50:54 |
| 176 | 501 | XLON | 11:51:06 |
| 17 | 500.5 | AQXE | 11:51:10 |
| 15 | 500.5 | AQXE | 11:51:10 |
| 176 | 500.5 | BATE | 11:52:16 |
| 1 | 500.5 | AQXE | 11:52:17 |
| 176 | 500 | XLON | 11:52:28 |
| 176 | 500 | XLON | 11:54:58 |
| 33 | 500.5 | AQXE | 11:55:26 |
| 38 | 500.5 | TRQX | 11:55:51 |
| 75 | 500.5 | CHIX | 11:56:21 |
| 176 | 501 | XLON | 12:02:12 |
| 38 | 501.5 | TRQX | 12:02:31 |
| 75 | 501.5 | CHIX | 12:02:34 |
| 33 | 501 | AQXE | 12:03:01 |
| 199 | 501 | XLON | 12:03:01 |
| 153 | 501 | XLON | 12:03:01 |
| 176 | 502 | BATE | 12:07:16 |
| 33 | 502.5 | AQXE | 12:09:41 |
| 33 | 502.5 | AQXE | 12:13:31 |
| 75 | 502.5 | CHIX | 12:13:31 |
| 75 | 502.5 | CHIX | 12:13:31 |
| 528 | 502.5 | XLON | 12:13:31 |
| 528 | 502.5 | XLON | 12:13:31 |
| 71 | 502.5 | XLON | 12:13:31 |
| 105 | 502.5 | XLON | 12:13:31 |
| 176 | 502.5 | XLON | 12:13:31 |
| 11 | 502 | BATE | 12:13:49 |
| 176 | 502.5 | XLON | 12:15:32 |
| 75 | 502.5 | CHIX | 12:17:42 |
| 176 | 502.5 | XLON | 12:17:53 |
| 341 | 503 | BATE | 12:17:56 |
| 176 | 503 | BATE | 12:19:45 |
| 352 | 502.5 | XLON | 12:19:46 |
| 352 | 503 | BATE | 12:22:09 |
| 11 | 502.5 | XLON | 12:22:11 |
| 165 | 502.5 | XLON | 12:22:11 |
| 26 | 503 | BATE | 12:26:12 |
| 4 | 503 | BATE | 12:26:12 |
| 16 | 503 | BATE | 12:26:12 |
| 33 | 503 | AQXE | 12:28:49 |
| 176 | 503 | XLON | 12:28:49 |
| 33 | 503 | AQXE | 12:28:49 |
| 33 | 503 | AQXE | 12:28:49 |
| 75 | 503 | CHIX | 12:28:49 |
| 130 | 503 | BATE | 12:28:49 |
| 75 | 503 | CHIX | 12:28:49 |
| 114 | 503 | TRQX | 12:28:49 |
| 176 | 503 | XLON | 12:28:49 |
| 352 | 503 | XLON | 12:28:49 |
| 38 | 503 | TRQX | 12:28:49 |
| 38 | 503 | TRQX | 12:28:49 |
| 176 | 502.5 | XLON | 12:29:17 |
| 176 | 503 | BATE | 12:31:29 |
| 15 | 503 | AQXE | 12:34:44 |
| 18 | 503 | AQXE | 12:34:44 |
| 38 | 503 | TRQX | 12:35:26 |
| 5 | 503 | CHIX | 12:36:34 |
| 70 | 503 | CHIX | 12:36:34 |
| 176 | 502.5 | XLON | 12:39:49 |
| 352 | 502.5 | XLON | 12:39:49 |
| 176 | 502.5 | XLON | 12:39:49 |
| 50 | 503 | BATE | 12:41:40 |
| 126 | 503 | BATE | 12:41:40 |
| 176 | 502.5 | XLON | 12:45:08 |
| 33 | 503 | AQXE | 12:46:05 |
| 38 | 503 | TRQX | 12:46:51 |
| 176 | 502.5 | XLON | 12:50:12 |
| 58 | 503 | BATE | 12:51:47 |
| 118 | 503 | BATE | 12:51:47 |
| 39 | 502.5 | XLON | 12:54:06 |
| 75 | 502.5 | CHIX | 12:54:06 |
| 137 | 502.5 | XLON | 12:54:06 |
| 29 | 502.5 | XLON | 12:56:13 |
| 83 | 502.5 | XLON | 12:56:13 |
| 29 | 502.5 | XLON | 12:56:13 |
| 35 | 502.5 | XLON | 12:56:13 |
| 38 | 502.5 | TRQX | 12:58:20 |
| 66 | 502.5 | XLON | 12:58:36 |
| 110 | 502.5 | XLON | 12:58:36 |
| 33 | 502 | AQXE | 12:59:02 |
| 75 | 502 | CHIX | 12:59:31 |
| 176 | 502 | BATE | 13:00:55 |
| 23 | 501.5 | XLON | 13:00:57 |
| 40 | 501.5 | XLON | 13:00:57 |
| 113 | 501.5 | XLON | 13:00:57 |
| 176 | 501.5 | XLON | 13:02:41 |
| 32 | 501 | AQXE | 13:03:58 |
| 38 | 501.5 | TRQX | 13:04:21 |
| 59 | 501.5 | CHIX | 13:04:53 |
| 16 | 502 | CHIX | 13:04:53 |
| 78 | 501.5 | XLON | 13:05:00 |
| 98 | 501.5 | XLON | 13:05:00 |
| 1 | 501 | AQXE | 13:05:20 |
| 176 | 502 | BATE | 13:05:22 |
| 176 | 501 | XLON | 13:06:55 |
| 38 | 501.5 | TRQX | 13:09:17 |
| 15 | 501 | AQXE | 13:09:19 |
| 18 | 501 | AQXE | 13:09:21 |
| 352 | 501 | XLON | 13:09:21 |
| 3 | 501.5 | CHIX | 13:09:52 |
| 18 | 502 | CHIX | 13:09:52 |
| 54 | 502 | CHIX | 13:09:52 |
| 176 | 502 | BATE | 13:09:55 |
| 15 | 501 | AQXE | 13:13:56 |
| 18 | 501 | AQXE | 13:13:56 |
| 176 | 502 | BATE | 13:14:21 |
| 38 | 501 | TRQX | 13:14:23 |
| 352 | 501 | XLON | 13:15:54 |
| 75 | 501 | CHIX | 13:15:54 |
| 176 | 502 | BATE | 13:18:51 |
| 176 | 501 | XLON | 13:21:28 |
| 352 | 501 | XLON | 13:21:28 |
| 352 | 501 | XLON | 13:21:28 |
| 176 | 501 | XLON | 13:21:28 |
| 33 | 501.5 | CHIX | 13:21:36 |
| 42 | 501.5 | CHIX | 13:21:36 |
| 1 | 501.5 | XLON | 13:23:18 |
| 175 | 501.5 | XLON | 13:23:18 |
| 176 | 502 | BATE | 13:23:20 |
| 55 | 501.5 | CHIX | 13:25:01 |
| 38 | 501.5 | TRQX | 13:25:14 |
| 38 | 501.5 | TRQX | 13:25:14 |
| 20 | 501.5 | CHIX | 13:25:15 |
| 33 | 501 | AQXE | 13:25:33 |
| 33 | 501 | AQXE | 13:25:33 |
| 100 | 501.5 | XLON | 13:25:42 |
| 106 | 501.5 | XLON | 13:25:42 |
| 146 | 501.5 | XLON | 13:25:42 |
| 34 | 501.5 | XLON | 13:27:46 |
| 142 | 501.5 | XLON | 13:27:46 |
| 176 | 501.5 | BATE | 13:27:49 |
| 1 | 501 | AQXE | 13:28:57 |
| 15 | 501.5 | TRQX | 13:29:24 |
| 23 | 501.5 | TRQX | 13:29:24 |
| 11 | 501.5 | XLON | 13:29:49 |
| 165 | 501.5 | XLON | 13:29:49 |
| 75 | 501.5 | CHIX | 13:30:03 |
| 32 | 501 | AQXE | 13:30:23 |
| 176 | 501 | XLON | 13:30:23 |
| 34 | 500.5 | XLON | 13:31:42 |
| 142 | 500.5 | XLON | 13:31:42 |
| 176 | 501.5 | BATE | 13:32:12 |
| 33 | 500 | AQXE | 13:33:54 |
| 86 | 500.5 | XLON | 13:34:04 |
| 90 | 500.5 | XLON | 13:34:04 |
| 38 | 500.5 | TRQX | 13:34:12 |
| 75 | 500 | CHIX | 13:35:17 |
| 176 | 500.5 | XLON | 13:35:52 |
| 176 | 500 | XLON | 13:36:38 |
| 36 | 500.5 | BATE | 13:36:43 |
| 23 | 500.5 | BATE | 13:36:43 |
| 39 | 500.5 | BATE | 13:36:43 |
| 176 | 500.5 | XLON | 13:37:58 |
| 78 | 500.5 | BATE | 13:38:03 |
| 352 | 500.5 | XLON | 13:40:31 |
| 176 | 500.5 | BATE | 13:42:28 |
| 13 | 500.5 | CHIX | 13:42:29 |
| 62 | 500.5 | CHIX | 13:43:03 |
| 176 | 500.5 | XLON | 13:43:03 |
| 176 | 500.5 | BATE | 13:47:17 |
| 75 | 500.5 | CHIX | 13:47:17 |
| 176 | 500.5 | XLON | 13:47:17 |
| 352 | 500.5 | XLON | 13:47:17 |
| 176 | 500.5 | XLON | 13:47:17 |
| 33 | 500 | AQXE | 13:48:58 |
| 33 | 500 | AQXE | 13:48:58 |
| 33 | 500 | AQXE | 13:48:58 |
| 2 | 500 | TRQX | 13:48:58 |
| 20 | 500 | TRQX | 13:48:58 |
| 38 | 500 | TRQX | 13:48:58 |
| 16 | 500 | TRQX | 13:48:58 |
| 38 | 500 | TRQX | 13:48:58 |
| 176 | 500 | XLON | 13:49:08 |
| 176 | 500.5 | BATE | 13:49:44 |
| 38 | 500 | CHIX | 13:50:27 |
| 37 | 500 | CHIX | 13:50:38 |
| 176 | 500 | XLON | 13:51:14 |
| 33 | 500 | AQXE | 13:52:38 |
| 15 | 500 | TRQX | 13:53:08 |
| 23 | 500 | TRQX | 13:53:11 |
| 75 | 500 | CHIX | 13:53:50 |
| 176 | 499.4 | BATE | 13:55:12 |
| 6 | 500 | AQXE | 13:57:25 |
| 15 | 500 | AQXE | 13:57:25 |
| 176 | 499.2 | XLON | 13:57:25 |
| 352 | 499.2 | XLON | 13:57:25 |
| 12 | 500 | AQXE | 13:57:25 |
| 78 | 499.2 | XLON | 13:57:25 |
| 176 | 499.2 | XLON | 13:57:25 |
| 4 | 500 | TRQX | 13:57:51 |
| 34 | 500 | TRQX | 13:57:51 |
| 75 | 499.4 | CHIX | 13:58:46 |
| 176 | 499.4 | BATE | 13:58:46 |
| 274 | 499.4 | XLON | 13:59:33 |
| 176 | 499.4 | BATE | 14:01:19 |
| 33 | 499.6 | AQXE | 14:01:33 |
| 176 | 499.4 | XLON | 14:01:34 |
| 38 | 500 | TRQX | 14:01:57 |
| 352 | 499.4 | XLON | 14:02:42 |
| 75 | 499.6 | CHIX | 14:03:08 |
| 155 | 499.4 | XLON | 14:04:36 |
| 33 | 499.6 | AQXE | 14:05:09 |
| 3 | 499.4 | XLON | 14:05:31 |
| 38 | 500 | TRQX | 14:05:31 |
| 13 | 499.4 | XLON | 14:05:37 |
| 134 | 499.4 | XLON | 14:05:37 |
| 176 | 499.4 | BATE | 14:05:37 |
| 47 | 499.4 | XLON | 14:05:37 |
| 60 | 499.4 | CHIX | 14:07:04 |
| 352 | 499.4 | XLON | 14:07:10 |
| 15 | 499.4 | CHIX | 14:07:12 |
| 176 | 499.4 | BATE | 14:07:40 |
| 4 | 499.6 | AQXE | 14:08:38 |
| 29 | 499.6 | AQXE | 14:08:38 |
| 75 | 499.4 | CHIX | 14:09:39 |
| 164 | 499.6 | XLON | 14:09:54 |
| 188 | 499.6 | XLON | 14:09:54 |
| 176 | 499.4 | BATE | 14:11:33 |
| 68 | 499.6 | XLON | 14:12:06 |
| 108 | 499.6 | XLON | 14:12:06 |
| 33 | 499.4 | AQXE | 14:12:16 |
| 176 | 499.6 | BATE | 14:13:56 |
| 75 | 499.4 | CHIX | 14:13:59 |
| 352 | 499.6 | XLON | 14:14:04 |
| 102 | 499.4 | XLON | 14:15:19 |
| 8 | 499.4 | XLON | 14:15:25 |
| 6 | 499.4 | XLON | 14:16:02 |
| 60 | 499.4 | XLON | 14:16:02 |
| 176 | 499.4 | XLON | 14:16:02 |
| 33 | 499.4 | AQXE | 14:16:09 |
| 75 | 499.4 | CHIX | 14:16:54 |
| 61 | 499.6 | BATE | 14:17:10 |
| 8 | 499.6 | BATE | 14:17:15 |
| 80 | 499.8 | XLON | 14:18:41 |
| 272 | 499.8 | XLON | 14:18:41 |
| 76 | 499.8 | TRQX | 14:19:36 |
| 38 | 499.8 | TRQX | 14:19:36 |
| 22 | 499.4 | XLON | 14:20:17 |
| 105 | 499.4 | XLON | 14:20:17 |
| 10 | 499.4 | XLON | 14:20:18 |
| 22 | 499.4 | XLON | 14:20:19 |
| 283 | 499.8 | BATE | 14:20:19 |
| 17 | 499.4 | XLON | 14:20:19 |
| 33 | 499.4 | AQXE | 14:20:19 |
| 176 | 499.4 | XLON | 14:20:19 |
| 75 | 499.8 | CHIX | 14:20:20 |
| 4 | 499.6 | TRQX | 14:21:41 |
| 3 | 499.8 | TRQX | 14:21:41 |
| 31 | 499.8 | TRQX | 14:21:41 |
| 33 | 499.4 | AQXE | 14:22:49 |
| 38 | 499.8 | TRQX | 14:23:14 |
| 176 | 499.8 | BATE | 14:23:31 |
| 2 | 499.2 | XLON | 14:23:34 |
| 4 | 499.6 | CHIX | 14:23:53 |
| 52 | 499.6 | CHIX | 14:23:53 |
| 5 | 499.2 | XLON | 14:23:53 |
| 19 | 499.8 | CHIX | 14:23:53 |
| 1 | 499.2 | XLON | 14:24:00 |
| 26 | 499.8 | BATE | 14:26:38 |
| 150 | 499.8 | BATE | 14:26:38 |
| 5 | 499.6 | TRQX | 14:26:49 |
| 33 | 499.6 | TRQX | 14:26:49 |
| 75 | 499.6 | CHIX | 14:27:27 |
| 125 | 499.2 | XLON | 14:28:24 |
| 33 | 499.4 | AQXE | 14:28:24 |
| 227 | 499.2 | XLON | 14:28:24 |
| 8 | 499.2 | XLON | 14:28:33 |
| 12 | 499.2 | XLON | 14:28:34 |
| 1 | 499.2 | XLON | 14:28:36 |
| 13 | 499.2 | XLON | 14:29:47 |
| 176 | 499.8 | BATE | 14:29:47 |
| 1 | 499.2 | XLON | 14:30:05 |
| 17 | 499.6 | TRQX | 14:30:24 |
| 21 | 499.6 | TRQX | 14:30:26 |
| 15 | 499.4 | XLON | 14:30:26 |
| 298 | 499.4 | XLON | 14:30:26 |
| 157 | 499.4 | XLON | 14:30:27 |
| 11 | 499.4 | XLON | 14:30:28 |
| 1 | 499.4 | XLON | 14:30:29 |
| 15 | 499.4 | XLON | 14:30:32 |
| 1 | 499.4 | XLON | 14:30:46 |
| 61 | 499.6 | CHIX | 14:31:04 |
| 14 | 499.6 | CHIX | 14:31:07 |
| 9 | 499.4 | XLON | 14:31:07 |
| 33 | 499.4 | AQXE | 14:31:07 |
| 288 | 499.4 | XLON | 14:31:09 |
| 22 | 499.4 | XLON | 14:31:12 |
| 196 | 499.4 | XLON | 14:31:12 |
| 176 | 499.4 | XLON | 14:31:12 |
| 176 | 499.4 | XLON | 14:31:12 |
| 176 | 499 | XLON | 14:32:05 |
| 176 | 499 | BATE | 14:33:07 |
| 33 | 499 | AQXE | 14:33:39 |
| 38 | 499 | TRQX | 14:34:14 |
| 1 | 499 | CHIX | 14:35:01 |
| 19 | 499 | XLON | 14:35:16 |
| 1 | 499 | XLON | 14:35:28 |
| 4 | 499 | XLON | 14:36:01 |
| 59 | 499 | XLON | 14:36:02 |
| 4 | 499 | XLON | 14:36:05 |
| 1 | 499 | XLON | 14:36:06 |
| 2 | 499 | XLON | 14:36:11 |
| 74 | 499 | CHIX | 14:36:12 |
| 176 | 499 | XLON | 14:36:12 |
| 262 | 499 | XLON | 14:36:12 |
| 352 | 499 | XLON | 14:36:12 |
| 75 | 499.2 | BATE | 14:36:25 |
| 101 | 499.2 | BATE | 14:36:25 |
| 33 | 499 | AQXE | 14:37:21 |
| 25 | 498.8 | XLON | 14:37:53 |
| 38 | 499.2 | TRQX | 14:37:54 |
| 4 | 498.8 | XLON | 14:37:54 |
| 2 | 499 | XLON | 14:39:38 |
| 176 | 499.2 | BATE | 14:39:49 |
| 13 | 499 | XLON | 14:39:49 |
| 97 | 499 | XLON | 14:39:50 |
| 8 | 499 | XLON | 14:39:52 |
| 5 | 499 | XLON | 14:39:53 |
| 14 | 499.2 | CHIX | 14:39:54 |
| 24 | 499.2 | CHIX | 14:39:54 |
| 37 | 499.2 | CHIX | 14:39:54 |
| 6 | 499 | XLON | 14:39:54 |
| 16 | 499 | XLON | 14:39:56 |
| 147 | 499 | XLON | 14:41:00 |
| 205 | 499 | XLON | 14:41:00 |
| 13 | 499.2 | TRQX | 14:41:35 |
| 25 | 499.2 | TRQX | 14:41:35 |
| 33 | 499.2 | AQXE | 14:42:33 |
| 20 | 499.2 | BATE | 14:43:06 |
| 50 | 499.2 | BATE | 14:43:06 |
| 106 | 499.2 | BATE | 14:43:06 |
| 3 | 499.4 | XLON | 14:44:11 |
| 4 | 499.4 | XLON | 14:44:22 |
| 75 | 499.8 | CHIX | 14:45:20 |
| 38 | 499.8 | TRQX | 14:46:06 |
| 77 | 499.8 | XLON | 14:46:31 |
| 8 | 499.8 | XLON | 14:46:33 |
| 68 | 500 | XLON | 14:46:34 |
| 5 | 500 | XLON | 14:46:36 |
| 38 | 500.5 | XLON | 14:47:57 |
| 5 | 500.5 | XLON | 14:47:58 |
| 33 | 501 | AQXE | 14:48:07 |
| 29 | 501 | BATE | 14:48:21 |
| 147 | 501 | BATE | 14:48:25 |
| 75 | 501 | CHIX | 14:48:28 |
| 352 | 501 | XLON | 14:48:28 |
| 38 | 501 | TRQX | 14:49:02 |
| 352 | 501 | XLON | 14:49:39 |
| 75 | 501 | CHIX | 14:50:08 |
| 33 | 501 | AQXE | 14:50:13 |
| 320 | 500.5 | XLON | 14:50:42 |
| 3 | 500.5 | XLON | 14:50:42 |
| 27 | 500.5 | XLON | 14:50:43 |
| 2 | 500.5 | XLON | 14:50:44 |
| 176 | 501 | BATE | 14:51:53 |
| 34 | 501 | XLON | 14:52:29 |
| 142 | 501 | XLON | 14:52:29 |
| 29 | 501 | AQXE | 14:53:16 |
| 1 | 501 | AQXE | 14:53:16 |
| 38 | 501 | TRQX | 14:53:16 |
| 3 | 501 | AQXE | 14:53:29 |
| 75 | 501 | CHIX | 14:53:33 |
| 17 | 500.5 | XLON | 14:53:57 |
| 303 | 500.5 | XLON | 14:53:57 |
| 352 | 500.5 | XLON | 14:53:57 |
| 176 | 500.5 | BATE | 14:53:57 |
| 83 | 499.6 | XLON | 14:55:26 |
| 20 | 499.6 | XLON | 14:55:28 |
| 2 | 499.6 | XLON | 14:55:29 |
| 33 | 500.5 | AQXE | 14:55:55 |
| 38 | 501 | TRQX | 14:56:32 |
| 13 | 500.5 | CHIX | 14:57:19 |
| 62 | 500.5 | CHIX | 14:57:19 |
| 33 | 500.5 | AQXE | 14:59:39 |
| 38 | 501 | TRQX | 15:00:15 |
| 142 | 501 | XLON | 15:01:03 |
| 382 | 501 | XLON | 15:01:03 |
| 75 | 501 | XLON | 15:01:03 |
| 118 | 501 | XLON | 15:01:03 |
| 234 | 501 | XLON | 15:01:03 |
| 75 | 501.5 | CHIX | 15:02:09 |
| 176 | 501.5 | XLON | 15:03:18 |
| 75 | 501.5 | CHIX | 15:04:24 |
| 176 | 501.5 | XLON | 15:04:24 |
| 78 | 501.5 | XLON | 15:06:53 |
| 6 | 501.5 | XLON | 15:06:56 |
| 1 | 501.5 | XLON | 15:07:04 |
| 5 | 501.5 | XLON | 15:09:46 |
| 39 | 501.5 | XLON | 15:11:40 |
| 78 | 501.5 | XLON | 15:11:43 |
| 145 | 501.5 | XLON | 15:11:43 |
| 352 | 501.5 | XLON | 15:11:43 |
| 176 | 501.5 | BATE | 15:11:43 |
| 267 | 501.5 | XLON | 15:11:43 |
| 528 | 501.5 | BATE | 15:11:43 |
| 75 | 501.5 | CHIX | 15:11:43 |
| 75 | 501.5 | CHIX | 15:11:43 |
| 176 | 501.5 | XLON | 15:11:43 |
| 171 | 501.5 | XLON | 15:11:43 |
| 176 | 501.5 | BATE | 15:11:43 |
| 176 | 501.5 | XLON | 15:11:43 |
| 3 | 502 | TRQX | 15:11:47 |
| 73 | 502 | TRQX | 15:11:47 |
| 33 | 502 | AQXE | 15:11:51 |
| 3 | 502 | BATE | 15:14:02 |
| 173 | 502 | BATE | 15:14:02 |
| 222 | 501.5 | XLON | 15:14:09 |
| 38 | 502 | TRQX | 15:14:10 |
| 75 | 502 | CHIX | 15:14:14 |
| 91 | 501.5 | XLON | 15:14:14 |
| 38 | 501.5 | TRQX | 15:14:17 |
| 33 | 501.5 | AQXE | 15:14:17 |
| 33 | 501.5 | AQXE | 15:14:17 |
| 33 | 501 | AQXE | 15:15:00 |
| 176 | 501 | BATE | 15:15:00 |
| 305 | 501 | XLON | 15:15:00 |
| 6 | 501 | TRQX | 15:16:43 |
| 75 | 501.5 | CHIX | 15:18:10 |
| 352 | 501.5 | XLON | 15:18:14 |
| 32 | 501.5 | TRQX | 15:18:41 |
| 176 | 501.5 | XLON | 15:20:28 |
| 176 | 501.5 | XLON | 15:21:01 |
| 38 | 501.5 | TRQX | 15:21:09 |
| 75 | 501.5 | CHIX | 15:21:09 |
| 352 | 501.5 | XLON | 15:23:04 |
| 38 | 501.5 | TRQX | 15:23:46 |
| 176 | 501 | XLON | 15:24:14 |
| 176 | 501 | XLON | 15:24:14 |
| 75 | 501.5 | CHIX | 15:24:14 |
| 176 | 501 | BATE | 15:24:14 |
| 176 | 501 | BATE | 15:24:14 |
| 176 | 501 | BATE | 15:24:14 |
| 176 | 501 | XLON | 15:25:28 |
| 176 | 501.5 | XLON | 15:26:45 |
| 176 | 501.5 | XLON | 15:26:45 |
| 176 | 501.5 | BATE | 15:26:59 |
| 75 | 502 | CHIX | 15:28:11 |
| 38 | 502 | TRQX | 15:29:12 |
| 90 | 502 | XLON | 15:29:16 |
| 44 | 502 | XLON | 15:29:20 |
| 3 | 502 | XLON | 15:29:23 |
| 27 | 502 | XLON | 15:29:44 |
| 12 | 502 | XLON | 15:30:09 |
| 137 | 502 | XLON | 15:30:09 |
| 176 | 502 | XLON | 15:30:09 |
| 27 | 502 | XLON | 15:30:09 |
| 12 | 502 | XLON | 15:30:44 |
| 75 | 502 | CHIX | 15:31:10 |
| 176 | 502 | XLON | 15:31:43 |
| 176 | 502 | XLON | 15:31:43 |
| 38 | 502 | TRQX | 15:31:43 |
| 75 | 503 | CHIX | 15:37:55 |
| 75 | 503 | CHIX | 15:37:55 |
| 1056 | 503 | XLON | 15:38:18 |
| 38 | 503 | TRQX | 15:38:18 |
| 38 | 503 | TRQX | 15:38:18 |
| 75 | 503 | CHIX | 15:39:43 |
| 176 | 503 | XLON | 15:40:01 |
| 306 | 502.5 | BATE | 15:40:12 |
| 38 | 503 | TRQX | 15:40:15 |
| 176 | 502.5 | XLON | 15:41:58 |
| 176 | 502.5 | XLON | 15:41:58 |
| 176 | 502.5 | XLON | 15:41:58 |
| 352 | 503 | XLON | 15:41:58 |
| 176 | 502.5 | BATE | 15:41:58 |
| 176 | 502.5 | BATE | 15:41:58 |
| 222 | 502.5 | BATE | 15:41:58 |
| 33 | 502.5 | AQXE | 15:41:58 |
| 38 | 502.5 | TRQX | 15:41:58 |
| 198 | 502.5 | AQXE | 15:41:58 |
| 33 | 502.5 | AQXE | 15:41:58 |
| 33 | 502.5 | AQXE | 15:41:58 |
| 75 | 502.5 | CHIX | 15:43:11 |
| 176 | 502.5 | XLON | 15:43:58 |
| 1 | 502.5 | BATE | 15:44:13 |
| 20 | 502.5 | BATE | 15:45:14 |
| 38 | 502.5 | TRQX | 15:45:14 |
| 155 | 502.5 | BATE | 15:45:14 |
| 75 | 502.5 | CHIX | 15:45:40 |
| 176 | 502.5 | XLON | 15:46:24 |
| 33 | 502.5 | AQXE | 15:47:44 |
| 38 | 502.5 | TRQX | 15:48:14 |
| 176 | 502.5 | XLON | 15:48:34 |
| 176 | 502.5 | XLON | 15:48:39 |
| 127 | 502.5 | XLON | 15:48:39 |
| 225 | 502.5 | XLON | 15:48:39 |
| 176 | 502.5 | XLON | 15:49:02 |
| 75 | 502.5 | CHIX | 15:49:33 |
| 33 | 502.5 | AQXE | 15:49:56 |
| 48 | 503 | BATE | 15:50:23 |
| 128 | 503 | BATE | 15:50:23 |
| 75 | 503 | CHIX | 15:51:41 |
| 121 | 502.5 | XLON | 15:52:19 |
| 33 | 503 | AQXE | 15:52:20 |
| 176 | 503 | BATE | 15:52:46 |
| 13 | 503 | AQXE | 15:54:28 |
| 20 | 503 | AQXE | 15:54:28 |
| 75 | 503 | CHIX | 15:54:43 |
| 176 | 503 | BATE | 15:54:51 |
| 33 | 503.5 | AQXE | 15:57:39 |
| 24 | 503.5 | XLON | 15:57:54 |
| 37 | 503.5 | XLON | 15:57:54 |
| 79 | 503.5 | XLON | 15:57:54 |
| 36 | 503.5 | XLON | 15:57:55 |
| 169 | 503.5 | XLON | 15:57:55 |
| 508 | 503.5 | XLON | 15:57:55 |
| 610 | 503.5 | XLON | 15:57:55 |
| 75 | 503.5 | CHIX | 15:58:23 |
| 26 | 503.5 | XLON | 15:59:27 |
| 326 | 503.5 | XLON | 15:59:27 |
| 33 | 503.5 | AQXE | 16:00:13 |
| 176 | 503.5 | XLON | 16:00:27 |
| 75 | 503.5 | CHIX | 16:00:56 |
| 49 | 503.5 | XLON | 16:02:13 |
| 303 | 503.5 | XLON | 16:02:16 |
| 152 | 503.5 | TRQX | 16:02:18 |
| 33 | 503.5 | AQXE | 16:02:59 |
| 75 | 503.5 | CHIX | 16:03:48 |
| 176 | 503.5 | XLON | 16:04:16 |
| 38 | 503.5 | TRQX | 16:04:38 |
| 38 | 503.5 | TRQX | 16:04:38 |
| 33 | 503.5 | AQXE | 16:05:11 |
| 67 | 503.5 | XLON | 16:05:11 |
| 109 | 503.5 | XLON | 16:05:11 |
| 176 | 503.5 | XLON | 16:05:11 |
| 176 | 504 | BATE | 16:05:23 |
| 320 | 504 | BATE | 16:05:23 |
| 560 | 504 | BATE | 16:05:23 |
| 75 | 504 | CHIX | 16:06:05 |
| 176 | 504 | XLON | 16:06:29 |
| 176 | 504 | XLON | 16:06:29 |
| 176 | 504 | BATE | 16:07:15 |
| 38 | 504 | TRQX | 16:07:15 |
| 75 | 504 | CHIX | 16:08:34 |
| 176 | 504 | BATE | 16:09:20 |
| 35 | 504 | TRQX | 16:09:27 |
| 3 | 504 | TRQX | 16:09:27 |
| 33 | 503.5 | AQXE | 16:10:02 |
| 75 | 503.5 | CHIX | 16:10:02 |
| 33 | 503.5 | AQXE | 16:10:02 |
| 176 | 503.5 | XLON | 16:10:02 |
| 352 | 503.5 | XLON | 16:10:02 |
| 176 | 503.5 | XLON | 16:10:02 |
| 176 | 503.5 | XLON | 16:10:02 |
| 176 | 503.5 | XLON | 16:10:02 |
| 176 | 503.5 | XLON | 16:10:02 |
| 176 | 503.5 | XLON | 16:10:02 |
| 176 | 503.5 | BATE | 16:11:15 |
| 38 | 503.5 | TRQX | 16:11:41 |
| 32 | 503.5 | CHIX | 16:11:50 |
| 43 | 503.5 | CHIX | 16:11:50 |
| 33 | 503.5 | AQXE | 16:12:23 |
| 176 | 503.5 | XLON | 16:12:33 |
| 63 | 503.5 | BATE | 16:13:19 |
| 113 | 503.5 | BATE | 16:13:19 |
| 32 | 503.5 | TRQX | 16:14:05 |
| 1 | 503.5 | TRQX | 16:14:05 |
| 5 | 503.5 | TRQX | 16:14:05 |
| 176 | 503.5 | XLON | 16:14:05 |
| 33 | 503.5 | AQXE | 16:14:06 |
| 36 | 503.5 | CHIX | 16:14:08 |
| 39 | 503.5 | CHIX | 16:14:08 |
| 58 | 503.5 | XLON | 16:14:46 |
| 118 | 503.5 | XLON | 16:14:46 |
| 176 | 503.5 | XLON | 16:15:27 |
| 528 | 502.5 | XLON | 16:15:29 |
| 535 | 502.5 | BATE | 16:15:29 |
| 40 | 503 | AQXE | 16:16:05 |
| 49 | 503.5 | AQXE | 16:16:05 |
| 20 | 503.5 | AQXE | 16:16:05 |
| 3 | 503 | CHIX | 16:16:28 |
| 37 | 503 | CHIX | 16:16:28 |
| 179 | 503 | CHIX | 16:16:28 |
| 124 | 503 | TRQX | 16:16:30 |
| 222 | 503 | BATE | 16:17:54 |
| 528 | 503 | XLON | 16:17:54 |
| 1039 | 503 | XLON | 16:17:54 |
| 25 | 503 | AQXE | 16:17:54 |
| 37 | 503 | TRQX | 16:18:46 |
| 72 | 503 | CHIX | 16:18:46 |
| 274 | 503.5 | BATE | 16:20:52 |
| 499 | 503.5 | XLON | 16:20:52 |
| 42 | 503.5 | TRQX | 16:21:13 |
| 49 | 503.5 | AQXE | 16:21:13 |
| 85 | 503.5 | CHIX | 16:21:13 |
| 32 | 503.5 | AQXE | 16:23:23 |
| 36 | 503.5 | TRQX | 16:23:23 |
| 70 | 503.5 | CHIX | 16:23:23 |
| 41 | 503.5 | BATE | 16:23:28 |
| 190 | 503.5 | BATE | 16:23:28 |
| 475 | 503.5 | XLON | 16:23:30 |
| 382 | 503.5 | XLON | 16:23:30 |
| 29 | 503.5 | TRQX | 16:25:05 |
| 140 | 503.5 | BATE | 16:25:05 |
| 276 | 503.5 | XLON | 16:25:05 |
| 54 | 503.5 | XLON | 16:25:42 |
| 67 | 503.5 | XLON | 16:25:45 |
| 12 | 503.5 | AQXE | 16:26:50 |
| 80 | 503.5 | CHIX | 16:26:50 |
| 24 | 503.5 | AQXE | 16:26:51 |
| 82 | 503.5 | BATE | 16:26:51 |
| 135 | 503.5 | XLON | 16:26:51 |
| 240 | 503.5 | XLON | 16:26:51 |
| 12 | 503.5 | TRQX | 16:26:51 |
| 28 | 503 | XLON | 16:29:35 |
| 159 | 503 | XLON | 16:29:35 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.