RNS Number : 9296X
Vodafone Group Plc
04 September 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

04 September 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

03 September 2025

Number of ordinary shares purchased:

5,000,000

Highest price paid per share (pence):

87.36

Lowest price paid per share (pence):

86.44

Volume weighted average price paid per share (pence):

86.99

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,564,552,893 of its ordinary shares in treasury and has 24,095,874,145 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 03 September 2025 GSI (as riskless principal) elected to purchase 5,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 03 September 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

86.99

5,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:00:44 AM

XLON

9,428

87.18

1288353366418943

09:01:45 AM

XLON

9,702

87.18

1288353366419025

09:03:14 AM

XLON

2,576

87.18

1288353366419135

09:03:14 AM

XLON

737

87.18

1288353366419136

09:03:14 AM

XLON

610

87.18

1288353366419137

09:03:14 AM

XLON

1,102

87.18

1288353366419138

09:03:14 AM

XLON

1,500

87.18

1288353366419139

09:03:14 AM

XLON

2,834

87.18

1288353366419140

09:03:14 AM

XLON

86

87.18

1288353366419141

09:03:25 AM

XLON

9,645

87.16

1288353366419151

09:04:41 AM

XLON

5,097

87.16

1288353366419296

09:08:18 AM

XLON

6,019

87.18

1288353366419593

09:08:18 AM

XLON

5,199

87.16

1288353366419599

09:09:40 AM

XLON

8,860

87.20

1288353366419785

09:11:48 AM

XLON

6,751

87.26

1288353366419976

09:11:48 AM

XLON

2,856

87.26

1288353366419977

09:11:56 AM

XLON

878

87.24

1288353366419983

09:11:56 AM

XLON

8,640

87.24

1288353366419984

09:13:00 AM

XLON

9,522

87.26

1288353366420055

09:13:21 AM

XLON

7,268

87.24

1288353366420062

09:13:21 AM

XLON

1,986

87.24

1288353366420063

09:14:00 AM

XLON

9,507

87.22

1288353366420133

09:14:00 AM

XLON

9,479

87.20

1288353366420134

09:15:01 AM

XLON

5,038

87.18

1288353366420192

09:16:59 AM

XLON

6,182

87.20

1288353366420452

09:16:59 AM

XLON

3,229

87.20

1288353366420453

09:18:22 AM

XLON

3,109

87.18

1288353366420676

09:18:22 AM

XLON

3,541

87.18

1288353366420677

09:21:20 AM

XLON

9,416

87.22

1288353366420859

09:21:38 AM

XLON

5,523

87.20

1288353366420925

09:21:38 AM

XLON

3,798

87.20

1288353366420926

09:21:50 AM

XLON

9,333

87.18

1288353366420935

09:22:07 AM

XLON

9,662

87.16

1288353366420955

09:22:20 AM

XLON

9,658

87.14

1288353366420963

09:22:33 AM

XLON

9,670

87.12

1288353366420996

09:24:10 AM

XLON

7,143

87.20

1288353366421165

09:25:51 AM

XLON

2,559

87.18

1288353366421310

09:25:51 AM

XLON

4,521

87.18

1288353366421311

09:25:59 AM

XLON

6,053

87.16

1288353366421329

09:27:15 AM

XLON

5,899

87.14

1288353366421418

09:30:01 AM

XLON

7,640

87.22

1288353366421650

09:30:02 AM

XLON

7,123

87.20

1288353366421651

09:30:02 AM

XLON

7,132

87.18

1288353366421653

09:30:05 AM

XLON

1,900

87.16

1288353366421671

09:30:05 AM

XLON

1,266

87.16

1288353366421672

09:31:00 AM

XLON

5,711

87.12

1288353366421802

09:31:00 AM

XLON

721

87.12

1288353366421803

09:33:05 AM

XLON

8,027

87.12

1288353366422021

09:34:09 AM

XLON

7,661

87.12

1288353366422082

09:34:20 AM

XLON

6,169

87.10

1288353366422090

09:36:36 AM

XLON

5,734

87.06

1288353366422377

09:37:51 AM

XLON

8,495

87.06

1288353366422439

09:38:40 AM

XLON

7,055

87.08

1288353366422485

09:38:45 AM

XLON

1,653

87.08

1288353366422486

09:39:42 AM

XLON

7,090

87.10

1288353366422510

09:41:00 AM

XLON

2,559

87.08

1288353366422574

09:41:00 AM

XLON

5,785

87.08

1288353366422575

09:43:15 AM

XLON

402

87.06

1288353366422691

09:43:15 AM

XLON

7,139

87.06

1288353366422692

09:43:15 AM

XLON

1,109

87.06

1288353366422693

09:43:52 AM

XLON

2,559

87.04

1288353366422750

09:43:52 AM

XLON

706

87.04

1288353366422751

09:43:52 AM

XLON

2,579

87.04

1288353366422752

09:44:52 AM

XLON

5,747

87.02

1288353366422782

09:46:16 AM

XLON

1,463

87.04

1288353366422905

09:46:16 AM

XLON

8,218

87.04

1288353366422906

09:48:25 AM

XLON

9,147

87.02

1288353366423078

09:48:43 AM

XLON

9,460

87.00

1288353366423086

09:50:58 AM

XLON

1,464

87.02

1288353366423279

09:50:58 AM

XLON

8,066

87.02

1288353366423280

09:51:27 AM

XLON

2,406

87.00

1288353366423308

09:51:27 AM

XLON

275

87.00

1288353366423309

09:51:27 AM

XLON

2,405

87.00

1288353366423310

09:51:27 AM

XLON

4,273

87.00

1288353366423311

09:55:27 AM

XLON

4,786

87.08

1288353366423674

09:55:27 AM

XLON

4,541

87.08

1288353366423675

09:55:27 AM

XLON

9,698

87.06

1288353366423677

09:57:05 AM

XLON

9,457

87.04

1288353366423837

09:57:46 AM

XLON

9,438

87.10

1288353366423890

10:00:15 AM

XLON

9,456

87.08

1288353366424113

10:00:15 AM

XLON

9,269

87.06

1288353366424116

10:01:17 AM

XLON

97

87.04

1288353366424190

10:01:17 AM

XLON

2,559

87.04

1288353366424191

10:01:17 AM

XLON

899

87.04

1288353366424192

10:01:17 AM

XLON

40

87.04

1288353366424193

10:01:17 AM

XLON

5,695

87.04

1288353366424194

10:01:18 AM

XLON

9,645

87.02

1288353366424195

10:01:22 AM

XLON

3,367

87.00

1288353366424198

10:01:22 AM

XLON

6,073

87.00

1288353366424199

10:02:36 AM

XLON

6,278

86.94

1288353366424445

10:05:09 AM

XLON

659

86.96

1288353366424610

10:05:09 AM

XLON

4,557

86.96

1288353366424611

10:07:26 AM

XLON

6,026

86.94

1288353366424775

10:07:32 AM

XLON

2,989

86.92

1288353366424779

10:07:32 AM

XLON

2,714

86.92

1288353366424780

10:08:06 AM

XLON

852

86.90

1288353366424834

10:08:06 AM

XLON

6,396

86.90

1288353366424835

10:08:06 AM

XLON

1,758

86.90

1288353366424836

10:09:35 AM

XLON

9,469

86.88

1288353366425020

10:09:56 AM

XLON

9,195

86.86

1288353366425075

10:09:58 AM

XLON

4,217

86.84

1288353366425077

10:09:58 AM

XLON

2,331

86.84

1288353366425078

10:10:58 AM

XLON

5,151

86.82

1288353366425235

10:11:44 AM

XLON

4,346

86.80

1288353366425274

10:15:42 AM

XLON

9,555

86.94

1288353366425549

10:17:23 AM

XLON

9,439

86.94

1288353366425863

10:19:51 AM

XLON

4,511

87.00

1288353366426052

10:19:51 AM

XLON

5,008

87.00

1288353366426053

10:20:45 AM

XLON

9,584

87.02

1288353366426319

10:21:27 AM

XLON

175

87.00

1288353366426480

10:21:35 AM

XLON

9,470

87.00

1288353366426516

10:22:38 AM

XLON

9,432

87.02

1288353366426605

10:22:38 AM

XLON

9,603

87.00

1288353366426607

10:22:41 AM

XLON

9,454

86.98

1288353366426612

10:25:00 AM

XLON

5,548

86.98

1288353366426801

10:25:27 AM

XLON

9,523

86.96

1288353366426864

10:25:37 AM

XLON

2,784

86.94

1288353366426882

10:25:37 AM

XLON

1,106

86.94

1288353366426883

10:25:37 AM

XLON

1,293

86.94

1288353366426884

10:26:52 AM

XLON

2,970

86.92

1288353366427044

10:26:52 AM

XLON

5,276

86.92

1288353366427045

10:26:53 AM

XLON

5,340

86.90

1288353366427051

10:27:33 AM

XLON

6,925

86.94

1288353366427116

10:30:20 AM

XLON

5,837

86.92

1288353366427289

10:32:05 AM

XLON

5,405

86.90

1288353366427413

10:32:06 AM

XLON

6,313

86.88

1288353366427415

10:32:21 AM

XLON

5,533

86.86

1288353366427445

10:32:25 AM

XLON

5,440

86.84

1288353366427458

10:34:48 AM

XLON

4,396

86.86

1288353366427645

10:34:48 AM

XLON

829

86.86

1288353366427646

10:40:26 AM

XLON

6,814

86.90

1288353366428424

10:40:26 AM

XLON

2,500

86.90

1288353366428425

10:40:38 AM

XLON

9,635

86.88

1288353366428448

10:41:30 AM

XLON

4,772

86.86

1288353366428530

10:41:30 AM

XLON

3,923

86.86

1288353366428531

10:41:36 AM

XLON

9,551

86.84

1288353366428539

10:41:39 AM

XLON

9,285

86.82

1288353366428540

10:42:40 AM

XLON

5,803

86.86

1288353366428598

10:42:44 AM

XLON

1,416

86.86

1288353366428599

10:43:35 AM

XLON

5,293

86.84

1288353366428633

10:44:28 AM

XLON

4,974

86.82

1288353366428715

10:44:28 AM

XLON

5,552

86.80

1288353366428716

10:44:28 AM

XLON

414

86.80

1288353366428717

10:46:28 AM

XLON

4,806

86.92

1288353366428880

10:46:28 AM

XLON

1,243

86.92

1288353366428881

10:53:56 AM

XLON

2,243

87.08

1288353366429621

10:53:56 AM

XLON

7,056

87.08

1288353366429622

10:55:29 AM

XLON

1,656

87.08

1288353366429740

10:55:29 AM

XLON

7,866

87.08

1288353366429741

10:57:12 AM

XLON

9,310

87.12

1288353366429921

10:57:12 AM

XLON

9,271

87.10

1288353366429923

10:57:36 AM

XLON

9,616

87.08

1288353366429967

11:01:02 AM

XLON

9,477

87.06

1288353366430257

11:03:22 AM

XLON

9,669

87.08

1288353366430413

11:03:23 AM

XLON

2,196

87.06

1288353366430414

11:03:23 AM

XLON

7,220

87.06

1288353366430415

11:03:52 AM

XLON

9,226

87.04

1288353366430475

11:03:53 AM

XLON

2,851

87.02

1288353366430478

11:03:53 AM

XLON

938

87.02

1288353366430479

11:03:53 AM

XLON

5,561

87.02

1288353366430480

11:04:00 AM

XLON

2,559

87.00

1288353366430485

11:04:00 AM

XLON

6,899

87.00

1288353366430486

11:04:00 AM

XLON

9,416

86.98

1288353366430488

11:05:25 AM

XLON

6,124

87.00

1288353366430557

11:05:36 AM

XLON

5,852

86.98

1288353366430562

11:05:47 AM

XLON

5,828

86.96

1288353366430576

11:09:16 AM

XLON

15

87.00

1288353366430905

11:09:19 AM

XLON

6,358

87.00

1288353366430911

11:12:00 AM

XLON

9,616

87.04

1288353366431225

11:12:00 AM

XLON

9,409

87.02

1288353366431227

11:13:22 AM

XLON

6,167

87.04

1288353366431319

11:16:44 AM

XLON

495

87.06

1288353366431555

11:16:44 AM

XLON

4,282

87.06

1288353366431556

11:16:44 AM

XLON

4,497

87.06

1288353366431557

11:18:50 AM

XLON

8,946

87.04

1288353366431828

11:21:52 AM

XLON

9,624

87.06

1288353366432053

11:22:35 AM

XLON

379

87.04

1288353366432096

11:22:35 AM

XLON

8,922

87.04

1288353366432097

11:28:28 AM

XLON

9,652

87.12

1288353366432363

11:28:30 AM

XLON

9,681

87.10

1288353366432381

11:29:00 AM

XLON

7,376

87.08

1288353366432416

11:29:00 AM

XLON

2,053

87.08

1288353366432417

11:30:43 AM

XLON

5,280

87.06

1288353366432574

11:30:43 AM

XLON

3,956

87.06

1288353366432575

11:30:50 AM

XLON

618

87.04

1288353366432599

11:30:50 AM

XLON

8,839

87.04

1288353366432600

11:30:57 AM

XLON

240

87.02

1288353366432613

11:30:57 AM

XLON

71

87.02

1288353366432614

11:30:57 AM

XLON

14

87.02

1288353366432615

11:30:57 AM

XLON

2,851

87.02

1288353366432616

11:30:57 AM

XLON

6,526

87.02

1288353366432617

11:33:45 AM

XLON

9,694

87.00

1288353366432827

11:34:05 AM

XLON

9,278

86.98

1288353366432832

11:35:03 AM

XLON

9,332

86.98

1288353366432894

11:35:36 AM

XLON

961

86.96

1288353366432925

11:36:03 AM

XLON

7,612

86.98

1288353366432983

11:36:03 AM

XLON

379

86.98

1288353366432984

11:37:56 AM

XLON

4,590

86.96

1288353366433058

11:39:56 AM

XLON

3,200

86.94

1288353366433171

11:39:56 AM

XLON

4,288

86.94

1288353366433172

11:42:03 AM

XLON

9,597

86.98

1288353366433265

11:44:26 AM

XLON

9,524

86.96

1288353366433426

11:44:50 AM

XLON

2,096

86.94

1288353366433478

11:44:50 AM

XLON

9,432

86.92

1288353366433480

11:44:55 AM

XLON

9,289

86.90

1288353366433484

11:45:00 AM

XLON

9,671

86.88

1288353366433491

11:45:07 AM

XLON

2,381

86.86

1288353366433497

11:47:00 AM

XLON

5,015

86.90

1288353366433678

11:48:44 AM

XLON

7,366

86.92

1288353366433831

11:49:57 AM

XLON

6,720

86.94

1288353366433914

11:51:26 AM

XLON

6,752

86.92

1288353366434065

11:53:01 AM

XLON

8,797

86.92

1288353366434158

11:56:43 AM

XLON

3,632

86.92

1288353366434417

11:58:22 AM

XLON

5,308

86.92

1288353366434528

12:00:52 PM

XLON

4,927

86.90

1288353366434640

12:04:02 PM

XLON

957

86.90

1288353366434808

12:04:02 PM

XLON

4,290

86.90

1288353366434809

12:04:02 PM

XLON

4,305

86.90

1288353366434810

12:05:31 PM

XLON

9,591

86.92

1288353366434921

12:06:25 PM

XLON

9,480

86.90

1288353366434949

12:07:40 PM

XLON

9,636

86.90

1288353366435022

12:09:42 PM

XLON

9,281

86.94

1288353366435107

12:12:29 PM

XLON

9,339

86.92

1288353366435226

12:12:54 PM

XLON

105

86.90

1288353366435243

12:13:03 PM

XLON

9,591

86.90

1288353366435251

12:13:08 PM

XLON

9,375

86.92

1288353366435259

12:13:44 PM

XLON

9,328

86.90

1288353366435303

12:13:49 PM

XLON

9,395

86.88

1288353366435320

12:14:19 PM

XLON

9,467

86.90

1288353366435344

12:14:19 PM

XLON

8,220

86.88

1288353366435346

12:14:19 PM

XLON

1,239

86.88

1288353366435347

12:14:48 PM

XLON

3,357

86.86

1288353366435392

12:14:53 PM

XLON

6,026

86.86

1288353366435393

12:16:17 PM

XLON

5,814

86.88

1288353366435438

12:16:24 PM

XLON

6,604

86.88

1288353366435444

12:17:56 PM

XLON

5,679

86.84

1288353366435572

12:18:01 PM

XLON

5,736

86.82

1288353366435578

12:18:41 PM

XLON

2,559

86.88

1288353366435659

12:18:41 PM

XLON

2,749

86.88

1288353366435660

12:18:41 PM

XLON

5,280

86.86

1288353366435665

12:21:17 PM

XLON

5,371

86.80

1288353366435806

12:22:07 PM

XLON

5,172

86.74

1288353366435855

12:22:07 PM

XLON

243

86.74

1288353366435856

12:22:52 PM

XLON

5,263

86.70

1288353366435939

12:24:53 PM

XLON

5,266

86.80

1288353366436053

12:24:58 PM

XLON

5,315

86.78

1288353366436054

12:27:00 PM

XLON

5,251

86.82

1288353366436179

12:27:41 PM

XLON

5,323

86.80

1288353366436207

12:30:38 PM

XLON

5,133

86.80

1288353366436350

12:30:38 PM

XLON

5,168

86.78

1288353366436352

12:30:59 PM

XLON

5,094

86.82

1288353366436390

12:31:38 PM

XLON

5,106

86.80

1288353366436408

12:37:07 PM

XLON

8,617

86.84

1288353366436813

12:37:29 PM

XLON

6,508

86.82

1288353366436831

12:37:29 PM

XLON

6,535

86.80

1288353366436834

12:37:48 PM

XLON

941

86.80

1288353366436871

12:40:35 PM

XLON

9,626

86.84

1288353366437024

12:43:21 PM

XLON

9,496

86.98

1288353366437298

12:43:31 PM

XLON

4,239

86.96

1288353366437307

12:43:31 PM

XLON

5,214

86.96

1288353366437308

12:48:50 PM

XLON

9,525

87.04

1288353366437618

12:49:06 PM

XLON

9,415

87.02

1288353366437639

12:49:16 PM

XLON

9,468

87.00

1288353366437643

12:51:05 PM

XLON

9,411

87.04

1288353366437822

12:52:00 PM

XLON

9,641

87.02

1288353366437844

12:57:53 PM

XLON

9,519

87.08

1288353366438202

12:58:48 PM

XLON

7,664

87.12

1288353366438248

12:58:48 PM

XLON

1,728

87.12

1288353366438249

13:00:10 PM

XLON

9,677

87.12

1288353366438439

13:00:15 PM

XLON

5,573

87.10

1288353366438444

13:00:15 PM

XLON

3,712

87.10

1288353366438445

13:00:15 PM

XLON

9,434

87.08

1288353366438446

13:01:57 PM

XLON

420

87.06

1288353366438585

13:02:15 PM

XLON

9,225

87.06

1288353366438633

13:04:04 PM

XLON

6,335

87.04

1288353366438724

13:04:04 PM

XLON

3,260

87.04

1288353366438725

13:04:04 PM

XLON

5,000

87.02

1288353366438726

13:04:04 PM

XLON

4,337

87.02

1288353366438727

13:04:04 PM

XLON

786

87.00

1288353366438730

13:04:04 PM

XLON

1,983

87.00

1288353366438731

13:04:05 PM

XLON

6,750

87.00

1288353366438734

13:05:57 PM

XLON

9,405

86.98

1288353366438869

13:06:01 PM

XLON

5,161

86.96

1288353366438883

13:07:00 PM

XLON

6,085

86.96

1288353366438948

13:07:00 PM

XLON

5,938

86.94

1288353366438950

13:09:39 PM

XLON

4,288

86.96

1288353366439249

13:09:39 PM

XLON

1,095

86.96

1288353366439250

13:10:15 PM

XLON

5,412

87.02

1288353366439286

13:11:30 PM

XLON

5,218

86.98

1288353366439349

13:11:30 PM

XLON

5,138

86.96

1288353366439351

13:14:15 PM

XLON

4,697

86.94

1288353366439523

13:14:15 PM

XLON

461

86.94

1288353366439524

13:14:43 PM

XLON

5,060

86.92

1288353366439568

13:16:40 PM

XLON

4,920

86.94

1288353366439814

13:18:50 PM

XLON

6,979

86.94

1288353366439946

13:19:59 PM

XLON

4,362

86.94

1288353366440040

13:21:29 PM

XLON

901

86.98

1288353366440111

13:21:29 PM

XLON

7,121

86.98

1288353366440112

13:22:31 PM

XLON

8,147

86.96

1288353366440191

13:23:13 PM

XLON

6,419

86.98

1288353366440205

13:23:40 PM

XLON

6,673

86.96

1288353366440219

13:24:37 PM

XLON

5,367

86.84

1288353366440316

13:25:32 PM

XLON

5,108

86.86

1288353366440383

13:26:27 PM

XLON

5,109

86.88

1288353366440408

13:26:27 PM

XLON

54

86.88

1288353366440409

13:29:40 PM

XLON

5,145

86.88

1288353366440659

13:29:40 PM

XLON

5,179

86.86

1288353366440660

13:30:11 PM

XLON

5,169

86.84

1288353366440765

13:30:12 PM

XLON

2,074

86.82

1288353366440778

13:30:12 PM

XLON

3,062

86.82

1288353366440779

13:34:25 PM

XLON

7,026

86.82

1288353366441227

13:34:51 PM

XLON

5,496

86.80

1288353366441270

13:35:00 PM

XLON

5,348

86.78

1288353366441283

13:35:15 PM

XLON

2,574

86.76

1288353366441292

13:35:15 PM

XLON

3,825

86.76

1288353366441293

13:36:58 PM

XLON

4,887

86.78

1288353366441478

13:38:04 PM

XLON

4,885

86.76

1288353366441557

13:39:19 PM

XLON

4,885

86.74

1288353366441626

13:40:40 PM

XLON

5,127

86.72

1288353366441733

13:41:00 PM

XLON

5,168

86.70

1288353366441764

13:41:10 PM

XLON

2,559

86.68

1288353366441774

13:41:10 PM

XLON

5,149

86.68

1288353366441775

13:41:50 PM

XLON

285

86.58

1288353366441820

13:42:01 PM

XLON

7,070

86.58

1288353366441821

13:42:01 PM

XLON

6,671

86.56

1288353366441822

13:43:48 PM

XLON

286

86.54

1288353366441941

13:43:48 PM

XLON

4,616

86.54

1288353366441942

13:45:05 PM

XLON

4,905

86.54

1288353366442027

13:45:07 PM

XLON

4,896

86.52

1288353366442037

13:46:20 PM

XLON

4,889

86.56

1288353366442148

13:48:46 PM

XLON

4,876

86.52

1288353366442528

13:50:06 PM

XLON

500

86.50

1288353366442617

13:50:06 PM

XLON

4,375

86.50

1288353366442618

13:50:59 PM

XLON

8,472

86.56

1288353366442652

13:51:59 PM

XLON

6,563

86.54

1288353366442760

13:52:20 PM

XLON

7,076

86.54

1288353366442785

13:52:21 PM

XLON

6,154

86.52

1288353366442787

13:53:56 PM

XLON

5,363

86.46

1288353366442950

13:55:38 PM

XLON

4,916

86.44

1288353366443064

13:58:28 PM

XLON

9,652

86.50

1288353366443307

14:00:38 PM

XLON

5,707

86.52

1288353366443473

14:00:38 PM

XLON

3,726

86.52

1288353366443474

14:00:53 PM

XLON

9,364

86.50

1288353366443480

14:02:03 PM

XLON

7,220

86.54

1288353366443618

14:03:55 PM

XLON

2,147

86.54

1288353366443781

14:03:55 PM

XLON

4,746

86.54

1288353366443782

14:04:06 PM

XLON

7,759

86.52

1288353366443801

14:04:26 PM

XLON

5,270

86.52

1288353366443839

14:06:05 PM

XLON

4,307

86.58

1288353366443997

14:06:05 PM

XLON

3,235

86.58

1288353366443998

14:06:28 PM

XLON

5,398

86.56

1288353366444061

14:11:29 PM

XLON

9,560

86.60

1288353366444630

14:14:00 PM

XLON

9,509

86.62

1288353366444792

14:15:50 PM

XLON

9,304

86.70

1288353366445060

14:16:14 PM

XLON

4,503

86.74

1288353366445091

14:16:14 PM

XLON

4,899

86.74

1288353366445092

14:16:24 PM

XLON

9,311

86.72

1288353366445106

14:17:23 PM

XLON

9,428

86.74

1288353366445206

14:17:43 PM

XLON

9,347

86.72

1288353366445254

14:20:29 PM

XLON

3,042

86.70

1288353366445450

14:20:29 PM

XLON

6,601

86.70

1288353366445451

14:21:55 PM

XLON

9,682

86.72

1288353366445577

14:21:55 PM

XLON

9,445

86.70

1288353366445578

14:23:05 PM

XLON

4,291

86.78

1288353366445701

14:23:05 PM

XLON

5,105

86.78

1288353366445702

14:23:53 PM

XLON

9,477

86.76

1288353366445732

14:25:57 PM

XLON

9,530

86.82

1288353366445932

14:26:16 PM

XLON

9,644

86.80

1288353366445966

14:29:12 PM

XLON

4,098

86.86

1288353366446143

14:29:12 PM

XLON

5,482

86.86

1288353366446144

14:30:03 PM

XLON

9,543

86.94

1288353366446526

14:30:15 PM

XLON

9,620

87.00

1288353366446645

14:30:32 PM

XLON

9,455

87.10

1288353366446802

14:30:32 PM

XLON

9,545

87.08

1288353366446805

14:30:32 PM

XLON

5,289

87.06

1288353366446807

14:30:32 PM

XLON

1,020

87.06

1288353366446808

14:30:32 PM

XLON

3,240

87.06

1288353366446809

14:30:40 PM

XLON

9,529

87.04

1288353366446845

14:30:40 PM

XLON

9,446

87.02

1288353366446850

14:30:48 PM

XLON

9,302

87.08

1288353366446877

14:31:11 PM

XLON

9,703

87.16

1288353366447112

14:31:11 PM

XLON

9,429

87.14

1288353366447113

14:31:11 PM

XLON

9,224

87.12

1288353366447115

14:31:13 PM

XLON

9,413

87.08

1288353366447194

14:31:27 PM

XLON

9,394

87.06

1288353366447355

14:31:49 PM

XLON

3,120

87.04

1288353366447537

14:31:49 PM

XLON

4,864

87.04

1288353366447538

14:31:49 PM

XLON

1,529

87.04

1288353366447539

14:32:15 PM

XLON

9,449

87.04

1288353366447690

14:32:15 PM

XLON

8,056

87.02

1288353366447691

14:32:31 PM

XLON

9,429

87.16

1288353366447781

14:32:34 PM

XLON

5,741

87.14

1288353366447787

14:32:34 PM

XLON

3,957

87.14

1288353366447788

14:33:04 PM

XLON

9,547

87.12

1288353366447929

14:33:38 PM

XLON

9,494

87.10

1288353366448083

14:33:38 PM

XLON

7,020

87.10

1288353366448084

14:33:55 PM

XLON

9,501

87.12

1288353366448191

14:34:05 PM

XLON

9,262

87.18

1288353366448218

14:34:36 PM

XLON

9,705

87.18

1288353366448333

14:34:36 PM

XLON

6,384

87.18

1288353366448334

14:34:36 PM

XLON

11,000

87.18

1288353366448335

14:34:54 PM

XLON

4,715

87.24

1288353366448439

14:34:54 PM

XLON

2,354

87.24

1288353366448440

14:34:54 PM

XLON

970

87.24

1288353366448441

14:34:54 PM

XLON

1,825

87.24

1288353366448442

14:34:54 PM

XLON

4,710

87.24

1288353366448443

14:34:54 PM

XLON

9,597

87.22

1288353366448447

14:34:54 PM

XLON

4,295

87.20

1288353366448448

14:34:54 PM

XLON

4,967

87.20

1288353366448449

14:35:02 PM

XLON

9,531

87.18

1288353366448477

14:35:17 PM

XLON

4,361

87.24

1288353366448564

14:35:17 PM

XLON

4,963

87.24

1288353366448565

14:36:09 PM

XLON

9,343

87.34

1288353366448764

14:36:09 PM

XLON

5,745

87.36

1288353366448766

14:36:13 PM

XLON

9,365

87.32

1288353366448786

14:36:26 PM

XLON

9,395

87.30

1288353366448857

14:36:53 PM

XLON

9,340

87.30

1288353366448911

14:37:14 PM

XLON

9,669

87.32

1288353366448947

14:37:40 PM

XLON

9,360

87.30

1288353366448982

14:37:40 PM

XLON

9,542

87.28

1288353366448984

14:37:41 PM

XLON

5,480

87.26

1288353366448998

14:37:41 PM

XLON

3,874

87.26

1288353366448999

14:37:42 PM

XLON

9,374

87.24

1288353366449000

14:37:48 PM

XLON

9,692

87.22

1288353366449020

14:38:14 PM

XLON

5,491

87.24

1288353366449086

14:38:14 PM

XLON

3,952

87.24

1288353366449087

14:38:33 PM

XLON

9,312

87.24

1288353366449140

14:38:43 PM

XLON

9,629

87.22

1288353366449163

14:38:43 PM

XLON

9,352

87.20

1288353366449164

14:38:59 PM

XLON

9,684

87.20

1288353366449259

14:39:20 PM

XLON

9,336

87.18

1288353366449334

14:39:50 PM

XLON

9,298

87.16

1288353366449382

14:40:00 PM

XLON

9,555

87.16

1288353366449402

14:40:10 PM

XLON

9,302

87.14

1288353366449448

14:40:24 PM

XLON

8,695

87.12

1288353366449526

14:40:24 PM

XLON

6,584

87.10

1288353366449527

14:40:43 PM

XLON

4,990

87.04

1288353366449589

14:40:48 PM

XLON

3,115

87.02

1288353366449596

14:40:48 PM

XLON

1,865

87.02

1288353366449597

14:41:18 PM

XLON

5,070

87.02

1288353366449664

14:41:58 PM

XLON

3,349

87.02

1288353366449836

14:41:58 PM

XLON

2,359

87.02

1288353366449837

14:42:22 PM

XLON

5,037

87.00

1288353366449877

14:42:22 PM

XLON

5,192

86.98

1288353366449879

14:43:09 PM

XLON

2,559

87.00

1288353366450021

14:43:09 PM

XLON

2,789

87.00

1288353366450022

14:43:14 PM

XLON

5,616

86.98

1288353366450062

14:43:24 PM

XLON

5,486

86.96

1288353366450109

14:44:15 PM

XLON

9,659

86.98

1288353366450304

14:44:25 PM

XLON

9,634

86.96

1288353366450348

14:44:44 PM

XLON

9,692

86.94

1288353366450404

14:44:44 PM

XLON

9,300

86.92

1288353366450408

14:45:12 PM

XLON

5,366

86.92

1288353366450501

14:45:12 PM

XLON

6,591

86.90

1288353366450505

14:45:15 PM

XLON

5,821

86.88

1288353366450508

14:45:22 PM

XLON

5,461

86.86

1288353366450543

14:45:36 PM

XLON

5,084

86.78

1288353366450686

14:46:20 PM

XLON

5,782

86.74

1288353366450961

14:46:20 PM

XLON

6,100

86.72

1288353366450965

14:46:54 PM

XLON

6,003

86.74

1288353366451060

14:46:54 PM

XLON

925

86.74

1288353366451061

14:47:38 PM

XLON

2,785

86.72

1288353366451206

14:47:38 PM

XLON

3,942

86.72

1288353366451207

14:47:47 PM

XLON

4,219

86.80

1288353366451252

14:47:47 PM

XLON

4,501

86.80

1288353366451253

14:48:14 PM

XLON

7,992

86.78

1288353366451280

14:48:14 PM

XLON

1,216

86.78

1288353366451281

14:48:22 PM

XLON

8,494

86.76

1288353366451287

14:49:22 PM

XLON

7,035

86.80

1288353366451482

14:49:22 PM

XLON

5,000

86.78

1288353366451487

14:49:22 PM

XLON

2,200

86.78

1288353366451488

14:49:31 PM

XLON

6,598

86.76

1288353366451515

14:49:31 PM

XLON

6,790

86.74

1288353366451517

14:50:58 PM

XLON

6,653

86.72

1288353366451649

14:50:58 PM

XLON

7,234

86.70

1288353366451652

14:51:02 PM

XLON

715

86.76

1288353366451674

14:51:02 PM

XLON

5,838

86.76

1288353366451675

14:51:09 PM

XLON

6,592

86.78

1288353366451690

14:51:34 PM

XLON

6,373

86.82

1288353366451764

14:51:35 PM

XLON

6,158

86.80

1288353366451771

14:52:13 PM

XLON

6,552

86.86

1288353366451889

14:53:22 PM

XLON

9,255

86.96

1288353366452084

14:53:22 PM

XLON

8,331

86.94

1288353366452085

14:53:52 PM

XLON

8,794

86.92

1288353366452170

14:53:52 PM

XLON

5,321

86.90

1288353366452173

14:53:57 PM

XLON

5,157

86.88

1288353366452207

14:54:48 PM

XLON

5,696

86.86

1288353366452406

14:55:00 PM

XLON

5,868

86.84

1288353366452426

14:55:20 PM

XLON

5,590

86.84

1288353366452485

14:58:32 PM

XLON

9,259

86.84

1288353366453023

14:59:05 PM

XLON

4,878

86.82

1288353366453178

14:59:05 PM

XLON

1,144

86.82

1288353366453179

15:00:05 PM

XLON

8,502

86.80

1288353366453524

15:00:05 PM

XLON

9,409

86.78

1288353366453526

15:00:05 PM

XLON

2,519

86.76

1288353366453527

15:00:05 PM

XLON

5,038

86.76

1288353366453528

15:00:05 PM

XLON

2,126

86.76

1288353366453529

15:02:09 PM

XLON

9,545

86.88

1288353366454039

15:02:09 PM

XLON

182

86.90

1288353366454040

15:02:09 PM

XLON

4,671

86.90

1288353366454041

15:02:53 PM

XLON

1,458

87.00

1288353366454244

15:02:53 PM

XLON

6,384

87.00

1288353366454245

15:02:53 PM

XLON

4,103

87.00

1288353366454246

15:02:53 PM

XLON

9,357

86.98

1288353366454248

15:02:55 PM

XLON

9,597

86.96

1288353366454251

15:02:57 PM

XLON

4,123

87.00

1288353366454278

15:02:57 PM

XLON

5,295

87.00

1288353366454279

15:02:58 PM

XLON

4,399

87.00

1288353366454282

15:02:58 PM

XLON

4,845

87.00

1288353366454283

15:02:58 PM

XLON

9,473

86.98

1288353366454296

15:03:44 PM

XLON

9,564

87.00

1288353366454440

15:03:50 PM

XLON

9,548

86.98

1288353366454460

15:03:50 PM

XLON

9,394

86.96

1288353366454463

15:04:20 PM

XLON

9,372

86.94

1288353366454579

15:04:20 PM

XLON

9,638

86.92

1288353366454584

15:04:33 PM

XLON

9,231

86.90

1288353366454645

15:04:52 PM

XLON

5,164

86.94

1288353366454692

15:06:12 PM

XLON

9,616

86.98

1288353366454937

15:07:07 PM

XLON

9,236

86.96

1288353366455239

15:08:34 PM

XLON

4,771

86.96

1288353366455436

15:08:34 PM

XLON

4,583

86.96

1288353366455437

15:08:48 PM

XLON

9,520

86.96

1288353366455491

15:08:48 PM

XLON

9,405

86.94

1288353366455493

15:08:50 PM

XLON

9,519

86.92

1288353366455495

15:08:50 PM

XLON

9,433

86.90

1288353366455501

15:09:34 PM

XLON

9,633

86.94

1288353366455658

15:09:42 PM

XLON

9,224

86.92

1288353366455668

15:10:14 PM

XLON

8,058

86.98

1288353366455768

15:10:18 PM

XLON

7,443

87.00

1288353366455785

15:11:00 PM

XLON

4,966

86.98

1288353366455921

15:11:00 PM

XLON

546

86.98

1288353366455922

15:11:15 PM

XLON

8,129

86.96

1288353366455934

15:11:15 PM

XLON

7,044

86.94

1288353366455936

15:11:59 PM

XLON

5,914

86.96

1288353366456017

15:12:37 PM

XLON

5,715

86.94

1288353366456161

15:13:00 PM

XLON

5,953

86.92

1288353366456211

15:14:08 PM

XLON

5,554

86.90

1288353366456349

15:16:12 PM

XLON

3,447

86.94

1288353366456805

15:16:12 PM

XLON

5,842

86.94

1288353366456806

15:19:43 PM

XLON

9,647

86.96

1288353366457276

15:19:43 PM

XLON

6,384

86.96

1288353366457282

15:19:43 PM

XLON

4,210

86.96

1288353366457283

15:21:05 PM

XLON

9,310

86.94

1288353366457500

15:21:06 PM

XLON

7,984

86.94

1288353366457505

15:21:06 PM

XLON

8,586

86.94

1288353366457506

15:21:26 PM

XLON

5,879

86.96

1288353366457535

15:21:26 PM

XLON

3,515

86.96

1288353366457536

15:21:59 PM

XLON

1,032

86.96

1288353366457650

15:23:11 PM

XLON

9,633

86.98

1288353366457780

15:23:11 PM

XLON

7,984

86.98

1288353366457782

15:23:11 PM

XLON

9,000

86.98

1288353366457783

15:23:11 PM

XLON

2,257

86.98

1288353366457784

15:23:49 PM

XLON

2,380

86.96

1288353366457847

15:23:49 PM

XLON

6,156

86.96

1288353366457848

15:24:19 PM

XLON

2

86.96

1288353366457909

15:24:19 PM

XLON

4,947

86.96

1288353366457910

15:24:30 PM

XLON

9,460

86.94

1288353366457924

15:25:09 PM

XLON

4,790

86.94

1288353366457980

15:25:09 PM

XLON

7,237

86.94

1288353366457981

15:25:49 PM

XLON

7,984

86.94

1288353366458099

15:25:49 PM

XLON

2,584

86.94

1288353366458100

15:26:29 PM

XLON

4,456

86.92

1288353366458148

15:26:29 PM

XLON

5,069

86.92

1288353366458149

15:26:29 PM

XLON

9,301

86.90

1288353366458151

15:27:35 PM

XLON

4,284

86.92

1288353366458267

15:27:35 PM

XLON

5,350

86.92

1288353366458268

15:28:20 PM

XLON

9,300

86.90

1288353366458345

15:28:21 PM

XLON

9,388

86.88

1288353366458349

15:29:19 PM

XLON

8,846

86.90

1288353366458482

15:29:19 PM

XLON

2,761

86.90

1288353366458483

15:29:19 PM

XLON

7,984

86.90

1288353366458484

15:29:19 PM

XLON

5,986

86.90

1288353366458485

15:29:50 PM

XLON

1,465

86.90

1288353366458552

15:29:50 PM

XLON

7,862

86.90

1288353366458553

15:30:11 PM

XLON

9,246

86.92

1288353366458602

15:30:11 PM

XLON

9,316

86.90

1288353366458605

15:30:16 PM

XLON

9,647

86.88

1288353366458627

15:31:19 PM

XLON

251

86.92

1288353366458775

15:31:19 PM

XLON

5,602

86.92

1288353366458776

15:31:19 PM

XLON

3,491

86.92

1288353366458777

15:33:05 PM

XLON

9,684

86.92

1288353366459081

15:33:06 PM

XLON

9,392

86.90

1288353366459083

15:35:59 PM

XLON

9,494

86.92

1288353366459423

15:35:59 PM

XLON

7,984

86.92

1288353366459424

15:35:59 PM

XLON

8,696

86.92

1288353366459425

15:35:59 PM

XLON

2,561

86.92

1288353366459426

15:36:32 PM

XLON

4,597

86.96

1288353366459515

15:36:32 PM

XLON

4,834

86.96

1288353366459516

15:36:32 PM

XLON

3,508

86.96

1288353366459517

15:36:32 PM

XLON

7,351

86.96

1288353366459518

15:37:53 PM

XLON

9,555

86.94

1288353366459710

15:37:53 PM

XLON

7,984

86.94

1288353366459712

15:37:53 PM

XLON

7,984

86.96

1288353366459713

15:37:53 PM

XLON

3,273

86.96

1288353366459714

15:38:05 PM

XLON

9,454

86.92

1288353366459741

15:39:25 PM

XLON

4,853

86.92

1288353366459935

15:39:35 PM

XLON

2,424

86.92

1288353366459965

15:39:35 PM

XLON

2,429

86.92

1288353366459966

15:39:42 PM

XLON

2,380

86.90

1288353366459978

15:39:42 PM

XLON

7,164

86.90

1288353366459979

15:40:40 PM

XLON

9,543

86.88

1288353366460109

15:40:40 PM

XLON

9,654

86.88

1288353366460122

15:41:19 PM

XLON

119

86.90

1288353366460179

15:41:19 PM

XLON

9,612

86.90

1288353366460181

15:42:12 PM

XLON

7,984

86.90

1288353366460269

15:42:12 PM

XLON

3,209

86.90

1288353366460270

15:44:05 PM

XLON

7,984

86.90

1288353366460652

15:45:08 PM

XLON

9,427

86.98

1288353366460727

15:45:08 PM

XLON

9,407

86.96

1288353366460730

15:45:11 PM

XLON

9,665

86.96

1288353366460734

15:45:11 PM

XLON

7,624

86.96

1288353366460737

15:45:11 PM

XLON

1,845

86.96

1288353366460738

15:45:11 PM

XLON

4,282

86.96

1288353366460741

15:45:11 PM

XLON

5,394

86.96

1288353366460742

15:45:52 PM

XLON

4,453

86.98

1288353366460790

15:45:54 PM

XLON

4,852

86.98

1288353366460796

15:47:31 PM

XLON

6,984

87.08

1288353366460988

15:47:32 PM

XLON

2,656

87.10

1288353366460994

15:47:32 PM

XLON

152

87.10

1288353366460995

15:47:33 PM

XLON

7,984

87.10

1288353366460999

15:47:33 PM

XLON

2,647

87.10

1288353366461000

15:48:15 PM

XLON

9,552

87.10

1288353366461109

15:50:00 PM

XLON

9,395

87.14

1288353366461437

15:50:00 PM

XLON

7,984

87.14

1288353366461439

15:50:00 PM

XLON

7,984

87.14

1288353366461442

15:50:00 PM

XLON

2,690

87.14

1288353366461443

15:50:00 PM

XLON

2,448

87.14

1288353366461444

15:50:18 PM

XLON

3,767

87.16

1288353366461514

15:50:19 PM

XLON

9,442

87.16

1288353366461517

15:50:19 PM

XLON

7,984

87.16

1288353366461518

15:50:34 PM

XLON

9,578

87.14

1288353366461555

15:50:34 PM

XLON

9,337

87.12

1288353366461559

15:50:39 PM

XLON

7,308

87.10

1288353366461577

15:50:39 PM

XLON

2,266

87.10

1288353366461578

15:50:56 PM

XLON

9,267

87.08

1288353366461610

15:51:15 PM

XLON

9,606

87.06

1288353366461704

15:51:43 PM

XLON

9,464

87.04

1288353366461806

15:52:48 PM

XLON

9,539

87.02

1288353366461929

15:53:24 PM

XLON

9,664

87.00

1288353366462041

15:53:33 PM

XLON

5,303

86.98

1288353366462061

15:54:06 PM

XLON

9,665

87.02

1288353366462104

15:55:00 PM

XLON

4,127

87.02

1288353366462234

15:55:00 PM

XLON

4,279

87.02

1288353366462235

15:55:00 PM

XLON

1,282

87.02

1288353366462236

15:55:40 PM

XLON

7,185

87.02

1288353366462343

15:55:42 PM

XLON

9,286

87.00

1288353366462352

15:56:00 PM

XLON

4,123

86.98

1288353366462418

15:56:47 PM

XLON

1,665

87.00

1288353366462538

15:58:02 PM

XLON

9,250

87.00

1288353366462728

15:58:02 PM

XLON

7,984

87.00

1288353366462730

15:58:02 PM

XLON

4,322

87.00

1288353366462731

15:58:02 PM

XLON

6,935

87.00

1288353366462732

15:58:02 PM

XLON

2,401

86.98

1288353366462733

15:58:02 PM

XLON

576

86.98

1288353366462734

15:58:02 PM

XLON

6,311

86.98

1288353366462735

15:58:15 PM

XLON

7,516

86.96

1288353366462746

15:58:15 PM

XLON

1,783

86.96

1288353366462747

15:58:34 PM

XLON

9,681

86.96

1288353366462814

15:59:04 PM

XLON

9,519

86.94

1288353366462886

15:59:13 PM

XLON

4,284

86.92

1288353366462944

15:59:13 PM

XLON

5,098

86.92

1288353366462945

16:00:55 PM

XLON

9,303

86.92

1288353366463360

16:00:55 PM

XLON

7,984

86.92

1288353366463363

16:00:55 PM

XLON

3,926

86.92

1288353366463364

16:00:55 PM

XLON

636

86.90

1288353366463366

16:00:55 PM

XLON

8,654

86.90

1288353366463367

16:00:56 PM

XLON

9,312

86.92

1288353366463380

16:01:04 PM

XLON

4,695

86.94

1288353366463434

16:01:14 PM

XLON

4,757

86.94

1288353366463452

16:01:19 PM

XLON

9,369

86.92

1288353366463457

16:02:49 PM

XLON

2,096

86.96

1288353366463768

16:02:49 PM

XLON

635

86.96

1288353366463769

16:02:49 PM

XLON

5,532

86.96

1288353366463770

16:02:50 PM

XLON

4,318

86.96

1288353366463772

16:02:50 PM

XLON

5,038

86.96

1288353366463773

16:02:56 PM

XLON

9,279

87.02

1288353366463843

16:02:57 PM

XLON

672

87.00

1288353366463858

16:02:57 PM

XLON

8,900

87.00

1288353366463859

16:03:04 PM

XLON

9,255

87.02

1288353366463888

16:03:05 PM

XLON

9,706

87.00

1288353366463895

16:04:00 PM

XLON

9,395

87.00

1288353366464099

16:04:15 PM

XLON

9,474

87.02

1288353366464259

16:04:48 PM

XLON

9,276

87.06

1288353366464386

16:04:57 PM

XLON

9,330

87.06

1288353366464428

16:05:47 PM

XLON

953

87.08

1288353366464585

16:06:07 PM

XLON

9,403

87.12

1288353366464672

16:07:00 PM

XLON

7,400

87.12

1288353366464964

16:07:00 PM

XLON

7,984

87.12

1288353366464965

16:07:29 PM

XLON

3,820

87.12

1288353366465134

16:07:29 PM

XLON

7,984

87.12

1288353366465135

16:07:29 PM

XLON

2,441

87.12

1288353366465136

16:08:24 PM

XLON

9,369

87.12

1288353366465370

16:08:25 PM

XLON

15

87.10

1288353366465371

16:09:10 PM

XLON

9,393

87.10

1288353366465556

16:09:10 PM

XLON

3,955

87.10

1288353366465562

16:10:21 PM

XLON

9,635

87.12

1288353366465915

16:11:30 PM

XLON

9,653

87.12

1288353366466221

16:11:32 PM

XLON

9,588

87.12

1288353366466231

16:11:39 PM

XLON

8,790

87.12

1288353366466240

16:12:23 PM

XLON

9,509

87.12

1288353366466422

16:12:23 PM

XLON

7,984

87.12

1288353366466424

16:12:23 PM

XLON

6,858

87.12

1288353366466425

16:12:23 PM

XLON

4,399

87.12

1288353366466426

16:12:24 PM

XLON

865

87.12

1288353366466427

16:12:24 PM

XLON

4,202

87.12

1288353366466428

16:12:24 PM

XLON

7,984

87.12

1288353366466429

16:12:24 PM

XLON

5,800

87.12

1288353366466430

16:12:26 PM

XLON

3,688

87.12

1288353366466440

16:12:26 PM

XLON

7,984

87.12

1288353366466441

16:12:55 PM

XLON

1

87.12

1288353366466670

16:12:55 PM

XLON

7,984

87.12

1288353366466671

16:12:55 PM

XLON

9,563

87.10

1288353366466673

16:12:55 PM

XLON

7,984

87.10

1288353366466676

16:12:55 PM

XLON

3,827

87.10

1288353366466677

16:12:55 PM

XLON

7,430

87.10

1288353366466678

16:13:09 PM

XLON

7,985

87.10

1288353366466734

16:13:09 PM

XLON

4,586

87.10

1288353366466735

16:13:43 PM

XLON

428

87.10

1288353366466920

16:13:43 PM

XLON

7,984

87.10

1288353366466921

16:13:49 PM

XLON

7,984

87.10

1288353366466943

16:13:49 PM

XLON

7,590

87.10

1288353366466944

16:14:19 PM

XLON

2

87.10

1288353366467039

16:14:19 PM

XLON

5,136

87.10

1288353366467040

16:14:19 PM

XLON

2,452

87.10

1288353366467041

16:14:58 PM

XLON

9,522

87.12

1288353366467183

16:16:13 PM

XLON

7,984

87.12

1288353366467564

16:16:13 PM

XLON

4,109

87.12

1288353366467565

16:16:13 PM

XLON

7,148

87.12

1288353366467566

16:16:14 PM

XLON

3,467

87.12

1288353366467567

16:16:14 PM

XLON

7,984

87.12

1288353366467568

16:16:14 PM

XLON

2,673

87.12

1288353366467569

16:16:14 PM

XLON

5,000

87.12

1288353366467570

16:16:14 PM

XLON

2,706

87.12

1288353366467571

16:16:14 PM

XLON

7,984

87.12

1288353366467572

16:16:15 PM

XLON

1,605

87.12

1288353366467573

16:16:15 PM

XLON

7,984

87.12

1288353366467574

16:16:16 PM

XLON

9,473

87.10

1288353366467576

16:16:32 PM

XLON

8,553

87.08

1288353366467723

16:16:35 PM

XLON

2,241

87.10

1288353366467729

16:16:35 PM

XLON

6,991

87.10

1288353366467730

16:17:09 PM

XLON

216

87.12

1288353366467866

16:17:09 PM

XLON

4,637

87.12

1288353366467867

16:17:12 PM

XLON

9,271

87.10

1288353366467887

16:17:12 PM

XLON

9,233

87.10

1288353366467897

16:17:13 PM

XLON

7,141

87.08

1288353366467908

16:17:13 PM

XLON

2,450

87.08

1288353366467909

16:17:14 PM

XLON

5,337

87.08

1288353366467921

16:17:19 PM

XLON

5,342

87.08

1288353366467935

16:19:45 PM

XLON

6,560

87.10

1288353366468573

16:19:45 PM

XLON

9,985

87.10

1288353366468574

16:19:45 PM

XLON

2,696

87.10

1288353366468575

16:20:18 PM

XLON

9,333

87.10

1288353366468815

16:21:00 PM

XLON

9,985

87.10

1288353366469059

16:21:12 PM

XLON

896

87.12

1288353366469254

16:21:13 PM

XLON

4,121

87.12

1288353366469264

16:21:13 PM

XLON

9,985

87.12

1288353366469265

16:21:14 PM

XLON

2,421

87.12

1288353366469277

16:21:14 PM

XLON

9,985

87.12

1288353366469278

16:21:15 PM

XLON

9,481

87.10

1288353366469281

16:21:15 PM

XLON

2

87.12

1288353366469283

16:21:15 PM

XLON

9,985

87.12

1288353366469284

16:21:15 PM

XLON

6,400

87.12

1288353366469285

16:21:15 PM

XLON

2,638

87.12

1288353366469286

16:21:15 PM

XLON

216

87.12

1288353366469287

16:21:15 PM

XLON

9,555

87.10

1288353366469289

16:21:15 PM

XLON

9,985

87.10

1288353366469290

16:21:31 PM

XLON

9,312

87.08

1288353366469382

16:21:31 PM

XLON

9,985

87.08

1288353366469384

16:21:31 PM

XLON

3,682

87.08

1288353366469385

16:21:35 PM

XLON

5,212

87.06

1288353366469397

16:21:35 PM

XLON

9,240

87.04

1288353366469402

16:22:30 PM

XLON

3,158

87.06

1288353366469600

16:22:30 PM

XLON

12,492

87.06

1288353366469601

16:22:30 PM

XLON

3,591

87.06

1288353366469602

16:22:57 PM

XLON

9,262

87.06

1288353366469829

16:22:57 PM

XLON

2,853

87.06

1288353366469830

16:23:00 PM

XLON

3,124

87.06

1288353366469866

16:23:00 PM

XLON

12,492

87.06

1288353366469867

16:23:00 PM

XLON

3,625

87.06

1288353366469868

16:23:00 PM

XLON

6,228

87.06

1288353366469883

16:23:09 PM

XLON

693

87.06

1288353366469952

16:23:09 PM

XLON

6,278

87.06

1288353366469953

16:23:12 PM

XLON

9,250

87.06

1288353366469966

16:23:38 PM

XLON

5,478

87.04

1288353366470154

16:23:39 PM

XLON

7,050

87.04

1288353366470158

16:23:39 PM

XLON

7,763

87.02

1288353366470160

16:24:13 PM

XLON

13,870

87.02

1288353366470450

16:24:19 PM

XLON

8,896

87.02

1288353366470468

16:24:19 PM

XLON

1,987

87.02

1288353366470469

16:24:29 PM

XLON

7,963

87.02

1288353366470498

16:24:29 PM

XLON

1,781

87.02

1288353366470499

16:24:41 PM

XLON

3,245

87.02

1288353366470538

16:24:41 PM

XLON

4,930

87.02

1288353366470539

16:25:21 PM

XLON

12,492

87.02

1288353366470670

16:25:21 PM

XLON

3,655

87.02

1288353366470671

16:25:21 PM

XLON

3,094

87.02

1288353366470672

16:25:22 PM

XLON

11,242

87.02

1288353366470675

16:25:44 PM

XLON

12,492

87.02

1288353366470873

16:25:44 PM

XLON

6,749

87.02

1288353366470874

16:26:06 PM

XLON

9,312

87.00

1288353366471045

16:26:14 PM

XLON

9,404

87.02

1288353366471072

16:26:57 PM

XLON

9,593

87.06

1288353366471397

16:27:34 PM

XLON

9,630

87.04

1288353366471594

16:27:45 PM

XLON

3,001

87.06

1288353366471651

16:27:45 PM

XLON

12,492

87.06

1288353366471652

16:27:46 PM

XLON

12,492

87.06

1288353366471653

16:27:47 PM

XLON

2,779

87.06

1288353366471654

16:27:47 PM

XLON

12,492

87.06

1288353366471655

16:28:00 PM

XLON

4,352

87.06

1288353366471701

16:28:04 PM

XLON

228

87.06

1288353366471736

16:28:12 PM

XLON

15,000

87.06

1288353366471863

16:28:30 PM

XLON

5,000

87.06

1288353366472078

16:28:31 PM

XLON

5,000

87.06

1288353366472095

16:28:31 PM

XLON

12,492

87.06

1288353366472096

16:29:17 PM

XLON

9,293

87.04

1288353366472538

16:29:21 PM

XLON

15,392

87.04

1288353366472616

16:29:21 PM

XLON

1,228

87.04

1288353366472620

16:29:21 PM

XLON

12,492

87.04

1288353366472621

16:29:26 PM

XLON

228

87.04

1288353366472658

16:29:26 PM

XLON

12,492

87.04

1288353366472659

16:29:26 PM

XLON

6,400

87.04

1288353366472660

16:29:27 PM

XLON

12,246

87.04

1288353366472662

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSWFADEISELU