RNS Number : 9339X
Man Group plc
04 September 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

03 September 2025

Number of ordinary shares purchased:

158,655

Time of transaction:

08:00 to 16:19

Highest price per share:

GBp 159.10

Lowest price per share:

GBp 156.10

Weighted average price per share:

 

 

GBp 158.20

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 69,470,932 of its ordinary shares in treasury and will have 1,159,890,297 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 31,825,400 ordinary shares in aggregate at a weighted average price of 181.03 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

158,655 (ISIN:JE00BJ1DLW90)

Date of purchases:

03 September 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

156.10

158.90

CHIX

156.30

159.00

TRQX

156.50

159.10

XLON

156.30

159.10

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

1,595

1.5900

CHIX

08:00:20 AM

599

1.5900

TRQX

08:00:20 AM

2,417

1.5910

XLON

08:00:20 AM

2,512

1.5900

XLON

08:00:20 AM

2,505

1.5890

XLON

08:00:20 AM

2,685

1.5870

BATE

08:02:00 AM

2,580

1.5860

BATE

08:02:00 AM

2,545

1.5740

XLON

08:21:36 AM

125

1.5650

BATE

08:26:44 AM

175

1.5650

BATE

08:26:54 AM

115

1.5650

BATE

08:27:04 AM

439

1.5650

BATE

08:27:05 AM

1,755

1.5650

BATE

08:27:06 AM

927

1.5630

CHIX

08:32:07 AM

1,508

1.5630

XLON

08:39:48 AM

794

1.5630

XLON

08:39:48 AM

692

1.5610

BATE

08:40:25 AM

1

1.5620

BATE

08:45:12 AM

2,356

1.5620

BATE

08:45:18 AM

1,439

1.5660

XLON

08:52:48 AM

865

1.5670

CHIX

08:55:30 AM

220

1.5650

TRQX

08:56:08 AM

355

1.5650

TRQX

08:56:08 AM

2,685

1.5680

XLON

09:06:15 AM

2,726

1.5710

BATE

09:11:57 AM

2,283

1.5790

BATE

09:23:10 AM

860

1.5790

CHIX

09:23:10 AM

416

1.5790

TRQX

09:23:10 AM

2,659

1.5790

XLON

09:23:10 AM

2,728

1.5770

XLON

09:45:46 AM

24

1.5760

CHIX

09:47:18 AM

2,470

1.5760

BATE

09:52:48 AM

833

1.5760

CHIX

09:52:48 AM

2,521

1.5840

BATE

10:06:49 AM

560

1.5830

TRQX

10:06:49 AM

2,736

1.5830

XLON

10:08:51 AM

859

1.5780

CHIX

10:19:39 AM

2,699

1.5780

XLON

10:19:39 AM

2,481

1.5760

BATE

10:32:24 AM

1,678

1.5820

XLON

10:40:26 AM

195

1.5820

XLON

10:45:54 AM

837

1.5820

XLON

10:45:54 AM

2,523

1.5810

BATE

10:49:39 AM

857

1.5810

CHIX

10:49:39 AM

91

1.5780

XLON

10:55:38 AM

2,645

1.5790

XLON

10:56:37 AM

208

1.5790

TRQX

11:03:55 AM

369

1.5790

TRQX

11:06:06 AM

842

1.5860

CHIX

11:44:40 AM

443

1.5860

TRQX

11:44:40 AM

2,689

1.5860

XLON

11:44:40 AM

2,727

1.5850

BATE

11:51:07 AM

840

1.5850

CHIX

11:51:07 AM

2,727

1.5850

XLON

11:51:07 AM

2,658

1.5860

BATE

11:51:09 AM

2,683

1.5860

XLON

11:51:09 AM

219

1.5850

BATE

11:51:10 AM

2,350

1.5850

BATE

11:51:25 AM

304

1.5850

CHIX

11:58:03 AM

2,658

1.5880

BATE

12:21:21 PM

1,107

1.5880

CHIX

12:21:21 PM

493

1.5880

TRQX

12:21:21 PM

2,727

1.5880

XLON

12:21:21 PM

883

1.5900

CHIX

12:47:12 PM

463

1.5910

TRQX

12:47:12 PM

2,472

1.5900

XLON

12:47:12 PM

2,736

1.5910

XLON

12:47:12 PM

1,373

1.5890

BATE

12:48:47 PM

1,349

1.5890

BATE

12:48:49 PM

2,322

1.5870

BATE

12:59:45 PM

17

1.5840

CHIX

13:09:39 PM

840

1.5840

CHIX

13:10:23 PM

2,697

1.5840

XLON

13:10:23 PM

18

1.5830

BATE

13:16:25 PM

2,487

1.5840

BATE

13:24:03 PM

2,430

1.5840

XLON

13:24:03 PM

2,740

1.5850

BATE

13:50:20 PM

1,133

1.5850

CHIX

13:50:20 PM

559

1.5850

TRQX

13:50:20 PM

2,732

1.5850

XLON

13:50:20 PM

2,731

1.5840

BATE

14:07:19 PM

2,638

1.5840

XLON

14:07:19 PM

67

1.5840

XLON

14:07:20 PM

978

1.5830

CHIX

14:23:55 PM

454

1.5830

TRQX

14:23:55 PM

591

1.5830

XLON

14:23:55 PM

2,070

1.5830

XLON

14:23:55 PM

2,718

1.5860

BATE

14:46:04 PM

333

1.5860

TRQX

14:46:04 PM

961

1.5850

CHIX

14:48:51 PM

2,689

1.5850

XLON

14:48:51 PM

2,184

1.5820

BATE

14:54:02 PM

2,671

1.5800

XLON

15:13:06 PM

2,283

1.5800

BATE

15:29:43 PM

945

1.5800

CHIX

15:29:43 PM

377

1.5800

TRQX

15:29:43 PM

2,279

1.5830

BATE

15:45:07 PM

2,683

1.5830

XLON

15:45:07 PM

415

1.5860

TRQX

16:04:23 PM

2,538

1.5860

XLON

16:04:23 PM

1,111

1.5850

CHIX

16:09:06 PM

1,458

1.5840

BATE

16:09:18 PM

769

1.5840

BATE

16:09:18 PM

1,847

1.5820

XLON

16:18:37 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUUUBUPAPGW