4 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 124,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,464,184 ordinary shares in treasury, and has 1,831,947,915 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,856,514 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 4 September 2025 |
| Number of ordinary shares purchased: | 124,300 |
| Highest price paid per share (p): | 3497 |
| Lowest price paid per share (p): | 3421 |
| Volume weighted average price paid per share (p): | 3460.6464 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-09-04 07:02:14 | 593 | 3,421.0000 | XLON | 05002050000003615-E0ONIOIqAfLh |
| 2025-09-04 07:03:11 | 23 | 3,426.0000 | XLON | 07002070000003833-E0ONIOIqAhFV |
| 2025-09-04 07:03:11 | 492 | 3,426.0000 | XLON | 07002070000003833-E0ONIOIqAhFZ |
| 2025-09-04 07:04:27 | 634 | 3,427.0000 | XLON | 05002050000004018-E0ONIOIqAjts |
| 2025-09-04 07:04:35 | 658 | 3,424.0000 | XLON | 05002050000003738-E0ONIOIqAkFp |
| 2025-09-04 07:06:00 | 415 | 3,431.0000 | XLON | 05002050000004325-E0ONIOIqAnCr |
| 2025-09-04 07:08:00 | 417 | 3,440.0000 | XLON | 07002070000004781-E0ONIOIqAryW |
| 2025-09-04 07:08:04 | 493 | 3,438.0000 | XLON | 05002050000004645-E0ONIOIqAs9V |
| 2025-09-04 07:09:21 | 190 | 3,434.0000 | XLON | 05002050000004892-E0ONIOIqAuOZ |
| 2025-09-04 07:09:21 | 50 | 3,434.0000 | XLON | 05002050000004892-E0ONIOIqAuOb |
| 2025-09-04 07:11:31 | 215 | 3,434.0000 | XLON | 05002050000005283-E0ONIOIqAzcc |
| 2025-09-04 07:11:31 | 155 | 3,434.0000 | XLON | 05002050000005283-E0ONIOIqAzce |
| 2025-09-04 07:11:31 | 90 | 3,434.0000 | XLON | 05002050000005283-E0ONIOIqAzcg |
| 2025-09-04 07:11:31 | 107 | 3,434.0000 | XLON | 05002050000005283-E0ONIOIqAzci |
| 2025-09-04 07:12:55 | 495 | 3,436.0000 | XLON | 07002070000005542-E0ONIOIqB1mz |
| 2025-09-04 07:14:50 | 476 | 3,438.0000 | XLON | 07002070000005728-E0ONIOIqB4gS |
| 2025-09-04 07:14:58 | 22 | 3,436.0000 | XLON | 07002070000005729-E0ONIOIqB4r3 |
| 2025-09-04 07:14:58 | 133 | 3,436.0000 | XLON | 07002070000005729-E0ONIOIqB4r6 |
| 2025-09-04 07:15:06 | 294 | 3,435.0000 | XLON | 05002050000005512-E0ONIOIqB5FB |
| 2025-09-04 07:17:19 | 376 | 3,439.0000 | XLON | 07002070000008639-E0ONIOIqB8hC |
| 2025-09-04 07:17:19 | 344 | 3,437.0000 | XLON | 07002070000007755-E0ONIOIqB8iU |
| 2025-09-04 07:17:28 | 282 | 3,436.0000 | XLON | 05002050000008524-E0ONIOIqB8xx |
| 2025-09-04 07:18:32 | 250 | 3,436.0000 | XLON | 05002050000010445-E0ONIOIqB9x8 |
| 2025-09-04 07:18:43 | 229 | 3,435.0000 | XLON | 07002070000009744-E0ONIOIqBAHj |
| 2025-09-04 07:19:29 | 268 | 3,435.0000 | XLON | 05002050000011964-E0ONIOIqBB7M |
| 2025-09-04 07:19:45 | 247 | 3,433.0000 | XLON | 07002070000012050-E0ONIOIqBBen |
| 2025-09-04 07:21:39 | 216 | 3,435.0000 | XLON | 05002050000013354-E0ONIOIqBDtX |
| 2025-09-04 07:21:52 | 255 | 3,433.0000 | XLON | 07002070000013471-E0ONIOIqBE8n |
| 2025-09-04 07:22:44 | 197 | 3,430.0000 | XLON | 07002070000014341-E0ONIOIqBEwK |
| 2025-09-04 07:28:36 | 391 | 3,434.0000 | XLON | 05002050000016711-E0ONIOIqBLIH |
| 2025-09-04 07:29:21 | 118 | 3,434.0000 | XLON | 05002050000017718-E0ONIOIqBLfO |
| 2025-09-04 07:29:21 | 98 | 3,434.0000 | XLON | 05002050000017718-E0ONIOIqBLfQ |
| 2025-09-04 07:29:21 | 195 | 3,434.0000 | XLON | 05002050000017718-E0ONIOIqBLfS |
| 2025-09-04 07:29:21 | 107 | 3,434.0000 | XLON | 05002050000017718-E0ONIOIqBLfU |
| 2025-09-04 07:29:32 | 374 | 3,433.0000 | XLON | 05002050000016342-E0ONIOIqBLnq |
| 2025-09-04 07:31:09 | 406 | 3,435.0000 | XLON | 07002070000019638-E0ONIOIqBNZk |
| 2025-09-04 07:32:41 | 79 | 3,435.0000 | XLON | 05002050000021122-E0ONIOIqBOhC |
| 2025-09-04 07:32:41 | 244 | 3,435.0000 | XLON | 05002050000021122-E0ONIOIqBOhE |
| 2025-09-04 07:32:41 | 53 | 3,435.0000 | XLON | 05002050000021122-E0ONIOIqBOhG |
| 2025-09-04 07:34:21 | 244 | 3,436.0000 | XLON | 07002070000023567-E0ONIOIqBQgH |
| 2025-09-04 07:34:21 | 123 | 3,436.0000 | XLON | 07002070000023567-E0ONIOIqBQgJ |
| 2025-09-04 07:34:21 | 91 | 3,436.0000 | XLON | 07002070000023567-E0ONIOIqBQgL |
| 2025-09-04 07:35:23 | 330 | 3,438.0000 | XLON | 07002070000023960-E0ONIOIqBSZP |
| 2025-09-04 07:36:01 | 330 | 3,436.0000 | XLON | 07002070000024972-E0ONIOIqBTFo |
| 2025-09-04 07:37:32 | 330 | 3,434.0000 | XLON | 05002050000024800-E0ONIOIqBVHQ |
| 2025-09-04 07:37:49 | 221 | 3,432.0000 | XLON | 05002050000025793-E0ONIOIqBVfR |
| 2025-09-04 07:39:54 | 279 | 3,434.0000 | XLON | 07002070000026772-E0ONIOIqBXj0 |
| 2025-09-04 07:41:01 | 153 | 3,434.0000 | XLON | 05002050000027438-E0ONIOIqBYk5 |
| 2025-09-04 07:41:01 | 151 | 3,434.0000 | XLON | 05002050000027438-E0ONIOIqBYk7 |
| 2025-09-04 07:43:04 | 410 | 3,434.0000 | XLON | 07002070000028269-E0ONIOIqBaEZ |
| 2025-09-04 07:44:21 | 200 | 3,434.0000 | XLON | 05002050000028824-E0ONIOIqBb8Y |
| 2025-09-04 07:44:21 | 100 | 3,434.0000 | XLON | 05002050000028824-E0ONIOIqBb8a |
| 2025-09-04 07:44:21 | 105 | 3,434.0000 | XLON | 05002050000028824-E0ONIOIqBb8c |
| 2025-09-04 07:46:14 | 312 | 3,434.0000 | XLON | 07002070000030696-E0ONIOIqBcq3 |
| 2025-09-04 07:46:45 | 178 | 3,433.0000 | XLON | 05002050000028134-E0ONIOIqBdLT |
| 2025-09-04 07:46:45 | 138 | 3,433.0000 | XLON | 05002050000030527-E0ONIOIqBdLV |
| 2025-09-04 07:48:25 | 256 | 3,433.0000 | XLON | 07002070000031599-E0ONIOIqBeho |
| 2025-09-04 07:48:28 | 348 | 3,432.0000 | XLON | 07002070000031406-E0ONIOIqBeoh |
| 2025-09-04 07:49:21 | 36 | 3,431.0000 | XLON | 05002050000032894-E0ONIOIqBgJN |
| 2025-09-04 07:49:21 | 242 | 3,431.0000 | XLON | 05002050000032894-E0ONIOIqBgJP |
| 2025-09-04 07:51:01 | 9 | 3,431.0000 | XLON | 07002070000034988-E0ONIOIqBhp9 |
| 2025-09-04 07:51:01 | 93 | 3,431.0000 | XLON | 07002070000034988-E0ONIOIqBhpB |
| 2025-09-04 07:51:01 | 93 | 3,431.0000 | XLON | 07002070000034988-E0ONIOIqBhpD |
| 2025-09-04 07:51:01 | 110 | 3,431.0000 | XLON | 07002070000034988-E0ONIOIqBhpF |
| 2025-09-04 07:52:41 | 102 | 3,433.0000 | XLON | 05002050000035660-E0ONIOIqBj8d |
| 2025-09-04 07:53:12 | 103 | 3,433.0000 | XLON | 07002070000036432-E0ONIOIqBjZe |
| 2025-09-04 07:53:12 | 67 | 3,433.0000 | XLON | 07002070000036432-E0ONIOIqBjZg |
| 2025-09-04 07:54:21 | 9 | 3,433.0000 | XLON | 05002050000037195-E0ONIOIqBkOu |
| 2025-09-04 07:54:28 | 115 | 3,433.0000 | XLON | 05002050000037230-E0ONIOIqBkUf |
| 2025-09-04 07:54:28 | 8 | 3,433.0000 | XLON | 05002050000037230-E0ONIOIqBkUh |
| 2025-09-04 07:56:40 | 310 | 3,433.0000 | XLON | 05002050000038177-E0ONIOIqBmCz |
| 2025-09-04 07:57:42 | 9 | 3,433.0000 | XLON | 05002050000038867-E0ONIOIqBn85 |
| 2025-09-04 07:57:44 | 371 | 3,433.0000 | XLON | 05002050000038883-E0ONIOIqBn9T |
| 2025-09-04 07:59:22 | 8 | 3,433.0000 | XLON | 07002070000039638-E0ONIOIqBoHH |
| 2025-09-04 07:59:53 | 139 | 3,433.0000 | XLON | 07002070000039905-E0ONIOIqBoU4 |
| 2025-09-04 07:59:53 | 257 | 3,433.0000 | XLON | 07002070000039905-E0ONIOIqBoU6 |
| 2025-09-04 08:00:49 | 141 | 3,432.0000 | XLON | 05002050000038043-E0ONIOIqBpms |
| 2025-09-04 08:00:49 | 141 | 3,431.0000 | XLON | 07002070000035181-E0ONIOIqBpny |
| 2025-09-04 08:01:22 | 227 | 3,431.0000 | XLON | 05002050000040936-E0ONIOIqBqeG |
| 2025-09-04 08:02:52 | 332 | 3,431.0000 | XLON | 07002070000042323-E0ONIOIqBrpz |
| 2025-09-04 08:04:43 | 393 | 3,432.0000 | XLON | 07002070000043340-E0ONIOIqBtDo |
| 2025-09-04 08:06:34 | 319 | 3,436.0000 | XLON | 07002070000044304-E0ONIOIqBuuA |
| 2025-09-04 08:06:34 | 304 | 3,435.0000 | XLON | 07002070000044265-E0ONIOIqBuup |
| 2025-09-04 08:07:47 | 235 | 3,435.0000 | XLON | 05002050000044855-E0ONIOIqBvod |
| 2025-09-04 08:08:13 | 196 | 3,434.0000 | XLON | 07002070000045065-E0ONIOIqBw3R |
| 2025-09-04 08:09:46 | 248 | 3,433.0000 | XLON | 05002050000045868-E0ONIOIqBxXE |
| 2025-09-04 08:11:03 | 248 | 3,431.0000 | XLON | 07002070000046063-E0ONIOIqByo3 |
| 2025-09-04 08:14:02 | 115 | 3,431.0000 | XLON | 05002050000048463-E0ONIOIqC1L6 |
| 2025-09-04 08:14:02 | 78 | 3,431.0000 | XLON | 05002050000048463-E0ONIOIqC1L8 |
| 2025-09-04 08:15:26 | 265 | 3,432.0000 | XLON | 05002050000048685-E0ONIOIqC2P2 |
| 2025-09-04 08:16:31 | 381 | 3,432.0000 | XLON | 05002050000049458-E0ONIOIqC3Mt |
| 2025-09-04 08:16:45 | 241 | 3,431.0000 | XLON | 05002050000048644-E0ONIOIqC3b1 |
| 2025-09-04 08:17:55 | 254 | 3,431.0000 | XLON | 05002050000050451-E0ONIOIqC4MR |
| 2025-09-04 08:18:04 | 215 | 3,430.0000 | XLON | 07002070000050673-E0ONIOIqC4Vf |
| 2025-09-04 08:19:22 | 217 | 3,430.0000 | XLON | 07002070000051309-E0ONIOIqC5GA |
| 2025-09-04 08:20:05 | 184 | 3,429.0000 | XLON | 05002050000051084-E0ONIOIqC60E |
| 2025-09-04 08:21:03 | 167 | 3,428.0000 | XLON | 07002070000052140-E0ONIOIqC77Q |
| 2025-09-04 08:22:42 | 81 | 3,429.0000 | XLON | 05002050000052631-E0ONIOIqC8Ag |
| 2025-09-04 08:22:42 | 100 | 3,429.0000 | XLON | 05002050000052631-E0ONIOIqC8Ai |
| 2025-09-04 08:22:42 | 58 | 3,429.0000 | XLON | 05002050000052631-E0ONIOIqC8Ak |
| 2025-09-04 08:24:22 | 8 | 3,431.0000 | XLON | 07002070000053627-E0ONIOIqC9wZ |
| 2025-09-04 08:24:53 | 252 | 3,431.0000 | XLON | 05002050000053413-E0ONIOIqCAM2 |
| 2025-09-04 08:27:10 | 17 | 3,434.0000 | XLON | 05002050000054584-E0ONIOIqCBu5 |
| 2025-09-04 08:27:10 | 28 | 3,434.0000 | XLON | 05002050000054584-E0ONIOIqCBu7 |
| 2025-09-04 08:27:41 | 188 | 3,434.0000 | XLON | 05002050000054786-E0ONIOIqCCAo |
| 2025-09-04 08:27:42 | 170 | 3,434.0000 | XLON | 07002070000055020-E0ONIOIqCCB4 |
| 2025-09-04 08:27:42 | 100 | 3,434.0000 | XLON | 07002070000055020-E0ONIOIqCCB6 |
| 2025-09-04 08:27:42 | 36 | 3,434.0000 | XLON | 07002070000055020-E0ONIOIqCCB8 |
| 2025-09-04 08:29:53 | 284 | 3,436.0000 | XLON | 07002070000055971-E0ONIOIqCDN3 |
| 2025-09-04 08:29:53 | 75 | 3,436.0000 | XLON | 07002070000055971-E0ONIOIqCDN5 |
| 2025-09-04 08:29:57 | 239 | 3,435.0000 | XLON | 07002070000055712-E0ONIOIqCDOl |
| 2025-09-04 08:32:37 | 241 | 3,433.0000 | XLON | 07002070000057498-E0ONIOIqCFG7 |
| 2025-09-04 08:33:27 | 241 | 3,432.0000 | XLON | 05002050000056706-E0ONIOIqCGCz |
| 2025-09-04 08:35:28 | 261 | 3,436.0000 | XLON | 05002050000058708-E0ONIOIqCIDY |
| 2025-09-04 08:35:28 | 231 | 3,435.0000 | XLON | 07002070000058898-E0ONIOIqCIDj |
| 2025-09-04 08:35:28 | 77 | 3,435.0000 | XLON | 07002070000058898-E0ONIOIqCIDm |
| 2025-09-04 08:36:02 | 50 | 3,435.0000 | XLON | 05002050000059223-E0ONIOIqCIod |
| 2025-09-04 08:36:02 | 97 | 3,435.0000 | XLON | 05002050000059223-E0ONIOIqCIof |
| 2025-09-04 08:36:02 | 22 | 3,435.0000 | XLON | 05002050000059223-E0ONIOIqCIoh |
| 2025-09-04 08:38:13 | 105 | 3,434.0000 | XLON | 05002050000060215-E0ONIOIqCKlX |
| 2025-09-04 08:40:24 | 111 | 3,435.0000 | XLON | 07002070000061462-E0ONIOIqCMIz |
| 2025-09-04 08:40:24 | 198 | 3,435.0000 | XLON | 07002070000061462-E0ONIOIqCMJ1 |
| 2025-09-04 08:41:03 | 114 | 3,435.0000 | XLON | 05002050000061610-E0ONIOIqCMdG |
| 2025-09-04 08:41:03 | 66 | 3,435.0000 | XLON | 05002050000061610-E0ONIOIqCMdI |
| 2025-09-04 08:42:32 | 53 | 3,434.0000 | XLON | 05002050000060727-E0ONIOIqCNqu |
| 2025-09-04 08:43:11 | 53 | 3,437.0000 | XLON | 07002070000062775-E0ONIOIqCOBY |
| 2025-09-04 08:43:42 | 202 | 3,436.0000 | XLON | 07002070000062993-E0ONIOIqCOdr |
| 2025-09-04 08:44:20 | 255 | 3,435.0000 | XLON | 05002050000062496-E0ONIOIqCOwR |
| 2025-09-04 08:44:55 | 112 | 3,435.0000 | XLON | 05002050000063218-E0ONIOIqCP8G |
| 2025-09-04 08:45:26 | 155 | 3,435.0000 | XLON | 05002050000063466-E0ONIOIqCPM3 |
| 2025-09-04 08:47:48 | 309 | 3,436.0000 | XLON | 07002070000063980-E0ONIOIqCQPa |
| 2025-09-04 08:50:44 | 419 | 3,436.0000 | XLON | 07002070000065364-E0ONIOIqCRvd |
| 2025-09-04 08:51:25 | 381 | 3,436.0000 | XLON | 05002050000065773-E0ONIOIqCSPz |
| 2025-09-04 08:52:43 | 262 | 3,436.0000 | XLON | 05002050000066472-E0ONIOIqCTSo |
| 2025-09-04 08:54:23 | 117 | 3,437.0000 | XLON | 07002070000067354-E0ONIOIqCUWA |
| 2025-09-04 08:54:23 | 153 | 3,437.0000 | XLON | 07002070000067354-E0ONIOIqCUWC |
| 2025-09-04 08:56:35 | 251 | 3,438.0000 | XLON | 05002050000067958-E0ONIOIqCVuK |
| 2025-09-04 08:57:44 | 392 | 3,438.0000 | XLON | 05002050000068454-E0ONIOIqCWOg |
| 2025-09-04 08:57:54 | 301 | 3,437.0000 | XLON | 05002050000067732-E0ONIOIqCWT4 |
| 2025-09-04 08:57:55 | 221 | 3,435.0000 | XLON | 07002070000063965-E0ONIOIqCWVp |
| 2025-09-04 08:59:59 | 167 | 3,433.0000 | XLON | 07002070000069234-E0ONIOIqCXV0 |
| 2025-09-04 09:03:32 | 231 | 3,432.0000 | XLON | 07002070000070111-E0ONIOIqCa6f |
| 2025-09-04 09:04:26 | 130 | 3,430.0000 | XLON | 07002070000071764-E0ONIOIqCaoi |
| 2025-09-04 09:04:26 | 6 | 3,430.0000 | XLON | 07002070000071764-E0ONIOIqCaok |
| 2025-09-04 09:04:26 | 176 | 3,430.0000 | XLON | 07002070000071764-E0ONIOIqCaom |
| 2025-09-04 09:06:27 | 378 | 3,431.0000 | XLON | 05002050000072249-E0ONIOIqCcWJ |
| 2025-09-04 09:07:44 | 189 | 3,432.0000 | XLON | 07002070000073194-E0ONIOIqCdmf |
| 2025-09-04 09:07:44 | 52 | 3,432.0000 | XLON | 07002070000073194-E0ONIOIqCdmh |
| 2025-09-04 09:10:00 | 345 | 3,434.0000 | XLON | 05002050000073783-E0ONIOIqCfMY |
| 2025-09-04 09:11:04 | 7 | 3,434.0000 | XLON | 05002050000074396-E0ONIOIqCg2P |
| 2025-09-04 09:11:04 | 88 | 3,434.0000 | XLON | 05002050000074396-E0ONIOIqCg2R |
| 2025-09-04 09:11:35 | 138 | 3,434.0000 | XLON | 07002070000074850-E0ONIOIqCgVp |
| 2025-09-04 09:12:21 | 299 | 3,433.0000 | XLON | 07002070000073898-E0ONIOIqChR9 |
| 2025-09-04 09:13:06 | 172 | 3,433.0000 | XLON | 07002070000075418-E0ONIOIqCi10 |
| 2025-09-04 09:14:24 | 274 | 3,433.0000 | XLON | 05002050000075816-E0ONIOIqCirN |
| 2025-09-04 09:15:19 | 172 | 3,432.0000 | XLON | 05002050000075169-E0ONIOIqCjq1 |
| 2025-09-04 09:18:03 | 225 | 3,434.0000 | XLON | 05002050000077246-E0ONIOIqCmCF |
| 2025-09-04 09:20:18 | 335 | 3,437.0000 | XLON | 05002050000078256-E0ONIOIqCo7w |
| 2025-09-04 09:21:35 | 335 | 3,437.0000 | XLON | 05002050000078945-E0ONIOIqCp8m |
| 2025-09-04 09:21:35 | 12 | 3,437.0000 | XLON | 05002050000078945-E0ONIOIqCp8o |
| 2025-09-04 09:23:15 | 309 | 3,438.0000 | XLON | 05002050000079506-E0ONIOIqCq9d |
| 2025-09-04 09:23:24 | 265 | 3,437.0000 | XLON | 07002070000079465-E0ONIOIqCqMO |
| 2025-09-04 09:25:01 | 141 | 3,437.0000 | XLON | 05002050000080265-E0ONIOIqCrIM |
| 2025-09-04 09:25:01 | 24 | 3,437.0000 | XLON | 05002050000080265-E0ONIOIqCrIO |
| 2025-09-04 09:26:04 | 142 | 3,437.0000 | XLON | 05002050000080630-E0ONIOIqCrx6 |
| 2025-09-04 09:26:04 | 142 | 3,437.0000 | XLON | 05002050000080630-E0ONIOIqCrx8 |
| 2025-09-04 09:27:04 | 182 | 3,436.0000 | XLON | 05002050000079998-E0ONIOIqCscR |
| 2025-09-04 09:31:53 | 372 | 3,438.0000 | XLON | 05002050000082954-E0ONIOIqCwld |
| 2025-09-04 09:33:25 | 249 | 3,439.0000 | XLON | 05002050000083507-E0ONIOIqCxyQ |
| 2025-09-04 09:34:58 | 324 | 3,438.0000 | XLON | 05002050000083276-E0ONIOIqCyWz |
| 2025-09-04 09:40:26 | 157 | 3,437.0000 | XLON | 07002070000085996-E0ONIOIqD1pa |
| 2025-09-04 09:40:26 | 89 | 3,437.0000 | XLON | 07002070000085996-E0ONIOIqD1pc |
| 2025-09-04 09:41:05 | 158 | 3,437.0000 | XLON | 07002070000086218-E0ONIOIqD29O |
| 2025-09-04 09:41:05 | 62 | 3,437.0000 | XLON | 07002070000086218-E0ONIOIqD29Q |
| 2025-09-04 09:42:09 | 173 | 3,437.0000 | XLON | 05002050000086380-E0ONIOIqD2lw |
| 2025-09-04 09:42:45 | 33 | 3,437.0000 | XLON | 07002070000086783-E0ONIOIqD34A |
| 2025-09-04 09:43:55 | 266 | 3,436.0000 | XLON | 05002050000082821-E0ONIOIqD3S6 |
| 2025-09-04 09:44:35 | 472 | 3,436.0000 | XLON | 05002050000087080-E0ONIOIqD3oN |
| 2025-09-04 09:45:58 | 210 | 3,434.0000 | XLON | 07002070000084002-E0ONIOIqD4jh |
| 2025-09-04 09:46:06 | 255 | 3,434.0000 | XLON | 05002050000087881-E0ONIOIqD4sE |
| 2025-09-04 09:47:45 | 128 | 3,433.0000 | XLON | 05002050000088514-E0ONIOIqD6KZ |
| 2025-09-04 09:47:45 | 183 | 3,433.0000 | XLON | 05002050000088514-E0ONIOIqD6Kb |
| 2025-09-04 09:48:10 | 100 | 3,432.0000 | XLON | 07002070000088079-E0ONIOIqD6aZ |
| 2025-09-04 09:48:10 | 40 | 3,432.0000 | XLON | 07002070000088079-E0ONIOIqD6ag |
| 2025-09-04 09:49:26 | 170 | 3,432.0000 | XLON | 07002070000089250-E0ONIOIqD7BF |
| 2025-09-04 09:49:26 | 110 | 3,432.0000 | XLON | 07002070000089250-E0ONIOIqD7BH |
| 2025-09-04 09:49:26 | 7 | 3,432.0000 | XLON | 07002070000089250-E0ONIOIqD7BJ |
| 2025-09-04 09:49:26 | 27 | 3,432.0000 | XLON | 07002070000089250-E0ONIOIqD7BL |
| 2025-09-04 09:50:05 | 138 | 3,431.0000 | XLON | 05002050000087617-E0ONIOIqD7YS |
| 2025-09-04 09:51:36 | 193 | 3,430.0000 | XLON | 07002070000089975-E0ONIOIqD8P1 |
| 2025-09-04 09:51:36 | 33 | 3,430.0000 | XLON | 07002070000089975-E0ONIOIqD8P3 |
| 2025-09-04 09:52:06 | 207 | 3,429.0000 | XLON | 05002050000089573-E0ONIOIqD8oZ |
| 2025-09-04 09:53:32 | 171 | 3,430.0000 | XLON | 07002070000090907-E0ONIOIqD9t1 |
| 2025-09-04 09:54:26 | 249 | 3,430.0000 | XLON | 07002070000091222-E0ONIOIqDALn |
| 2025-09-04 09:56:07 | 221 | 3,431.0000 | XLON | 05002050000091591-E0ONIOIqDBKM |
| 2025-09-04 09:57:45 | 274 | 3,432.0000 | XLON | 07002070000092385-E0ONIOIqDCKJ |
| 2025-09-04 10:00:29 | 44 | 3,436.0000 | XLON | 05002050000093445-E0ONIOIqDE3w |
| 2025-09-04 10:01:40 | 217 | 3,436.0000 | XLON | 05002050000093544-E0ONIOIqDEq8 |
| 2025-09-04 10:02:45 | 287 | 3,439.0000 | XLON | 05002050000094541-E0ONIOIqDG6y |
| 2025-09-04 10:04:26 | 30 | 3,439.0000 | XLON | 07002070000095603-E0ONIOIqDHW7 |
| 2025-09-04 10:04:26 | 53 | 3,439.0000 | XLON | 07002070000095603-E0ONIOIqDHW9 |
| 2025-09-04 10:04:26 | 19 | 3,439.0000 | XLON | 07002070000095603-E0ONIOIqDHWB |
| 2025-09-04 10:04:26 | 55 | 3,439.0000 | XLON | 07002070000095603-E0ONIOIqDHWD |
| 2025-09-04 10:05:28 | 28 | 3,439.0000 | XLON | 07002070000095972-E0ONIOIqDI61 |
| 2025-09-04 10:05:28 | 36 | 3,439.0000 | XLON | 07002070000095972-E0ONIOIqDI63 |
| 2025-09-04 10:05:28 | 55 | 3,439.0000 | XLON | 07002070000095972-E0ONIOIqDI65 |
| 2025-09-04 10:05:28 | 37 | 3,439.0000 | XLON | 07002070000095972-E0ONIOIqDI67 |
| 2025-09-04 10:08:34 | 368 | 3,440.0000 | XLON | 07002070000097180-E0ONIOIqDKnu |
| 2025-09-04 10:08:34 | 278 | 3,439.0000 | XLON | 05002050000096005-E0ONIOIqDKph |
| 2025-09-04 10:08:37 | 129 | 3,438.0000 | XLON | 05002050000094311-E0ONIOIqDKu7 |
| 2025-09-04 10:12:31 | 260 | 3,443.0000 | XLON | 05002050000099209-E0ONIOIqDN8m |
| 2025-09-04 10:12:45 | 134 | 3,443.0000 | XLON | 07002070000099468-E0ONIOIqDNDG |
| 2025-09-04 10:12:45 | 129 | 3,443.0000 | XLON | 07002070000099468-E0ONIOIqDNDI |
| 2025-09-04 10:13:01 | 286 | 3,442.0000 | XLON | 05002050000098743-E0ONIOIqDNHE |
| 2025-09-04 10:14:26 | 229 | 3,443.0000 | XLON | 05002050000099956-E0ONIOIqDOy2 |
| 2025-09-04 10:15:10 | 290 | 3,441.0000 | XLON | 07002070000100127-E0ONIOIqDSia |
| 2025-09-04 10:20:03 | 247 | 3,440.0000 | XLON | 05002050000103343-E0ONIOIqDZtQ |
| 2025-09-04 10:21:07 | 226 | 3,439.0000 | XLON | 05002050000103035-E0ONIOIqDb8z |
| 2025-09-04 10:28:05 | 504 | 3,441.0000 | XLON | 05002050000106445-E0ONIOIqDesK |
| 2025-09-04 10:30:19 | 482 | 3,441.0000 | XLON | 05002050000106917-E0ONIOIqDfzr |
| 2025-09-04 10:31:06 | 358 | 3,441.0000 | XLON | 05002050000107621-E0ONIOIqDgTi |
| 2025-09-04 10:31:40 | 347 | 3,440.0000 | XLON | 05002050000104578-E0ONIOIqDgkb |
| 2025-09-04 10:35:17 | 373 | 3,441.0000 | XLON | 07002070000109773-E0ONIOIqDjI3 |
| 2025-09-04 10:36:09 | 288 | 3,441.0000 | XLON | 05002050000110345-E0ONIOIqDjvQ |
| 2025-09-04 10:38:02 | 281 | 3,442.0000 | XLON | 05002050000111057-E0ONIOIqDlC7 |
| 2025-09-04 10:40:42 | 250 | 3,442.0000 | XLON | 07002070000111814-E0ONIOIqDmR7 |
| 2025-09-04 10:40:42 | 281 | 3,441.0000 | XLON | 05002050000110951-E0ONIOIqDmRi |
| 2025-09-04 10:40:42 | 259 | 3,440.0000 | XLON | 05002050000108620-E0ONIOIqDmUD |
| 2025-09-04 10:44:38 | 212 | 3,441.0000 | XLON | 07002070000113544-E0ONIOIqDof5 |
| 2025-09-04 10:45:18 | 199 | 3,439.0000 | XLON | 07002070000112489-E0ONIOIqDpFH |
| 2025-09-04 10:47:22 | 235 | 3,439.0000 | XLON | 05002050000113900-E0ONIOIqDq8Q |
| 2025-09-04 10:47:46 | 71 | 3,439.0000 | XLON | 05002050000114418-E0ONIOIqDqI6 |
| 2025-09-04 10:48:17 | 49 | 3,439.0000 | XLON | 05002050000114576-E0ONIOIqDqeu |
| 2025-09-04 10:51:37 | 160 | 3,441.0000 | XLON | 05002050000115775-E0ONIOIqDsTZ |
| 2025-09-04 10:52:08 | 160 | 3,441.0000 | XLON | 05002050000115930-E0ONIOIqDsfN |
| 2025-09-04 10:52:08 | 1 | 3,441.0000 | XLON | 05002050000115930-E0ONIOIqDsfP |
| 2025-09-04 10:52:46 | 156 | 3,441.0000 | XLON | 05002050000116133-E0ONIOIqDtHb |
| 2025-09-04 10:52:46 | 100 | 3,441.0000 | XLON | 05002050000116133-E0ONIOIqDtHd |
| 2025-09-04 10:52:46 | 40 | 3,441.0000 | XLON | 05002050000116133-E0ONIOIqDtHf |
| 2025-09-04 10:54:26 | 131 | 3,441.0000 | XLON | 05002050000116741-E0ONIOIqDu3g |
| 2025-09-04 10:54:26 | 44 | 3,441.0000 | XLON | 05002050000116741-E0ONIOIqDu3i |
| 2025-09-04 10:54:26 | 98 | 3,441.0000 | XLON | 05002050000116741-E0ONIOIqDu3k |
| 2025-09-04 10:54:26 | 134 | 3,441.0000 | XLON | 05002050000116741-E0ONIOIqDu3m |
| 2025-09-04 10:57:08 | 265 | 3,441.0000 | XLON | 07002070000118015-E0ONIOIqDvKE |
| 2025-09-04 10:57:46 | 141 | 3,441.0000 | XLON | 05002050000117959-E0ONIOIqDvgA |
| 2025-09-04 10:57:46 | 126 | 3,441.0000 | XLON | 05002050000117959-E0ONIOIqDvgC |
| 2025-09-04 10:58:50 | 378 | 3,440.0000 | XLON | 05002050000115286-E0ONIOIqDwK0 |
| 2025-09-04 10:58:54 | 228 | 3,439.0000 | XLON | 05002050000117362-E0ONIOIqDwOu |
| 2025-09-04 10:59:52 | 192 | 3,437.0000 | XLON | 07002070000118774-E0ONIOIqDx1u |
| 2025-09-04 11:06:03 | 330 | 3,439.0000 | XLON | 05002050000120515-E0ONIOIqE0lf |
| 2025-09-04 11:06:03 | 181 | 3,438.0000 | XLON | 07002070000120423-E0ONIOIqE0nw |
| 2025-09-04 11:06:44 | 230 | 3,437.0000 | XLON | 07002070000120258-E0ONIOIqE1D5 |
| 2025-09-04 11:07:13 | 262 | 3,435.0000 | XLON | 05002050000121492-E0ONIOIqE1fC |
| 2025-09-04 11:08:32 | 175 | 3,435.0000 | XLON | 05002050000122379-E0ONIOIqE2Wv |
| 2025-09-04 11:08:32 | 210 | 3,434.0000 | XLON | 07002070000122555-E0ONIOIqE2Xz |
| 2025-09-04 11:13:05 | 274 | 3,434.0000 | XLON | 07002070000124384-E0ONIOIqE5cx |
| 2025-09-04 11:13:06 | 193 | 3,433.0000 | XLON | 05002050000122959-E0ONIOIqE5eG |
| 2025-09-04 11:14:27 | 283 | 3,435.0000 | XLON | 05002050000124763-E0ONIOIqE6TY |
| 2025-09-04 11:19:05 | 272 | 3,436.0000 | XLON | 05002050000126465-E0ONIOIqE9f1 |
| 2025-09-04 11:20:12 | 245 | 3,437.0000 | XLON | 05002050000126899-E0ONIOIqEAMX |
| 2025-09-04 11:21:07 | 368 | 3,436.0000 | XLON | 07002070000126954-E0ONIOIqEAo8 |
| 2025-09-04 11:24:19 | 149 | 3,437.0000 | XLON | 07002070000128792-E0ONIOIqECtm |
| 2025-09-04 11:24:19 | 76 | 3,437.0000 | XLON | 07002070000128792-E0ONIOIqECto |
| 2025-09-04 11:25:00 | 255 | 3,437.0000 | XLON | 07002070000129021-E0ONIOIqEDFA |
| 2025-09-04 11:30:21 | 271 | 3,440.0000 | XLON | 05002050000130940-E0ONIOIqEFrI |
| 2025-09-04 11:30:21 | 86 | 3,440.0000 | XLON | 05002050000130940-E0ONIOIqEFrK |
| 2025-09-04 11:30:21 | 111 | 3,440.0000 | XLON | 05002050000130940-E0ONIOIqEFrM |
| 2025-09-04 11:30:33 | 290 | 3,439.0000 | XLON | 05002050000130466-E0ONIOIqEG2D |
| 2025-09-04 11:32:39 | 160 | 3,444.0000 | XLON | 05002050000132152-E0ONIOIqEI0r |
| 2025-09-04 11:32:39 | 190 | 3,444.0000 | XLON | 05002050000132152-E0ONIOIqEI0t |
| 2025-09-04 11:33:34 | 233 | 3,443.0000 | XLON | 05002050000131937-E0ONIOIqEIUP |
| 2025-09-04 11:33:34 | 320 | 3,444.0000 | XLON | 07002070000132599-E0ONIOIqEIU3 |
| 2025-09-04 11:36:27 | 193 | 3,446.0000 | XLON | 07002070000133311-E0ONIOIqEKMN |
| 2025-09-04 11:37:16 | 185 | 3,445.0000 | XLON | 07002070000133151-E0ONIOIqEKd6 |
| 2025-09-04 11:37:16 | 216 | 3,444.0000 | XLON | 05002050000132912-E0ONIOIqEKdW |
| 2025-09-04 11:41:00 | 197 | 3,447.0000 | XLON | 07002070000135481-E0ONIOIqEMe7 |
| 2025-09-04 11:41:45 | 230 | 3,446.0000 | XLON | 07002070000135325-E0ONIOIqEN0L |
| 2025-09-04 11:44:30 | 276 | 3,446.0000 | XLON | 05002050000136320-E0ONIOIqEOLn |
| 2025-09-04 11:44:30 | 296 | 3,445.0000 | XLON | 07002070000136429-E0ONIOIqEOMW |
| 2025-09-04 11:46:10 | 202 | 3,446.0000 | XLON | 07002070000137474-E0ONIOIqEP6A |
| 2025-09-04 11:47:13 | 217 | 3,447.0000 | XLON | 05002050000137667-E0ONIOIqEPeH |
| 2025-09-04 11:47:56 | 237 | 3,447.0000 | XLON | 07002070000138087-E0ONIOIqEPrE |
| 2025-09-04 11:49:34 | 190 | 3,447.0000 | XLON | 05002050000138717-E0ONIOIqEQUA |
| 2025-09-04 11:49:35 | 203 | 3,446.0000 | XLON | 07002070000137828-E0ONIOIqEQVT |
| 2025-09-04 11:51:32 | 161 | 3,445.0000 | XLON | 05002050000139479-E0ONIOIqERxH |
| 2025-09-04 11:52:30 | 219 | 3,444.0000 | XLON | 07002070000139638-E0ONIOIqESTq |
| 2025-09-04 11:58:40 | 309 | 3,448.0000 | XLON | 05002050000143077-E0ONIOIqEW6y |
| 2025-09-04 11:59:35 | 384 | 3,451.0000 | XLON | 05002050000143462-E0ONIOIqEWkT |
| 2025-09-04 12:02:05 | 328 | 3,458.0000 | XLON | 05002050000144508-E0ONIOIqEYxl |
| 2025-09-04 12:02:05 | 353 | 3,457.0000 | XLON | 07002070000144631-E0ONIOIqEYyy |
| 2025-09-04 12:04:15 | 63 | 3,456.0000 | XLON | 07002070000145429-E0ONIOIqEa5A |
| 2025-09-04 12:07:22 | 374 | 3,458.0000 | XLON | 05002050000146934-E0ONIOIqEc1A |
| 2025-09-04 12:07:26 | 214 | 3,457.0000 | XLON | 05002050000146673-E0ONIOIqEc6q |
| 2025-09-04 12:10:27 | 202 | 3,459.0000 | XLON | 07002070000148040-E0ONIOIqEdiY |
| 2025-09-04 12:11:05 | 242 | 3,460.0000 | XLON | 05002050000148831-E0ONIOIqEeBq |
| 2025-09-04 12:12:11 | 263 | 3,459.0000 | XLON | 07002070000149257-E0ONIOIqEeeb |
| 2025-09-04 12:12:11 | 250 | 3,458.0000 | XLON | 07002070000147973-E0ONIOIqEefn |
| 2025-09-04 12:17:01 | 187 | 3,460.0000 | XLON | 05002050000149863-E0ONIOIqEiF6 |
| 2025-09-04 12:17:01 | 188 | 3,459.0000 | XLON | 07002070000150023-E0ONIOIqEiKB |
| 2025-09-04 12:19:52 | 307 | 3,462.0000 | XLON | 05002050000156243-E0ONIOIqEkiv |
| 2025-09-04 12:19:52 | 300 | 3,461.0000 | XLON | 07002070000156317-E0ONIOIqEkki |
| 2025-09-04 12:19:52 | 58 | 3,461.0000 | XLON | 07002070000156317-E0ONIOIqEkkk |
| 2025-09-04 12:22:01 | 233 | 3,466.0000 | XLON | 05002050000158097-E0ONIOIqEmG2 |
| 2025-09-04 12:22:01 | 256 | 3,465.0000 | XLON | 07002070000158231-E0ONIOIqEmGv |
| 2025-09-04 12:22:02 | 154 | 3,464.0000 | XLON | 05002050000158041-E0ONIOIqEmIW |
| 2025-09-04 12:22:58 | 175 | 3,462.0000 | XLON | 05002050000158811-E0ONIOIqEmwF |
| 2025-09-04 12:27:41 | 123 | 3,468.0000 | XLON | 05002050000160935-E0ONIOIqEpaT |
| 2025-09-04 12:27:41 | 115 | 3,468.0000 | XLON | 05002050000160935-E0ONIOIqEpaY |
| 2025-09-04 12:30:00 | 3 | 3,472.0000 | XLON | 05002050000161443-E0ONIOIqEqxu |
| 2025-09-04 12:30:00 | 273 | 3,472.0000 | XLON | 05002050000161443-E0ONIOIqEqxy |
| 2025-09-04 12:32:39 | 317 | 3,475.0000 | XLON | 07002070000167628-E0ONIOIqEtCc |
| 2025-09-04 12:32:40 | 444 | 3,474.0000 | XLON | 07002070000167555-E0ONIOIqEtFx |
| 2025-09-04 12:34:00 | 225 | 3,474.0000 | XLON | 05002050000168531-E0ONIOIqEuLl |
| 2025-09-04 12:34:27 | 11 | 3,474.0000 | XLON | 07002070000169480-E0ONIOIqEueR |
| 2025-09-04 12:35:29 | 70 | 3,474.0000 | XLON | 07002070000169774-E0ONIOIqEvFm |
| 2025-09-04 12:35:43 | 160 | 3,474.0000 | XLON | 07002070000169774-E0ONIOIqEvJK |
| 2025-09-04 12:37:06 | 7 | 3,474.0000 | XLON | 05002050000170897-E0ONIOIqEwT5 |
| 2025-09-04 12:38:24 | 225 | 3,473.0000 | XLON | 07002070000168284-E0ONIOIqExgA |
| 2025-09-04 12:38:24 | 190 | 3,472.0000 | XLON | 07002070000167629-E0ONIOIqExhB |
| 2025-09-04 12:39:58 | 380 | 3,473.0000 | XLON | 07002070000172423-E0ONIOIqEyoY |
| 2025-09-04 12:41:52 | 332 | 3,479.0000 | XLON | 05002050000173196-E0ONIOIqF0yQ |
| 2025-09-04 12:41:59 | 204 | 3,478.0000 | XLON | 05002050000172930-E0ONIOIqF12N |
| 2025-09-04 12:43:01 | 347 | 3,480.0000 | XLON | 07002070000174128-E0ONIOIqF1SY |
| 2025-09-04 12:44:15 | 254 | 3,479.0000 | XLON | 05002050000173881-E0ONIOIqF2N7 |
| 2025-09-04 12:45:18 | 173 | 3,482.0000 | XLON | 07002070000175303-E0ONIOIqF37U |
| 2025-09-04 12:45:18 | 173 | 3,481.0000 | XLON | 07002070000175192-E0ONIOIqF394 |
| 2025-09-04 12:45:53 | 208 | 3,480.0000 | XLON | 05002050000174701-E0ONIOIqF3bO |
| 2025-09-04 12:46:22 | 163 | 3,478.0000 | XLON | 05002050000175662-E0ONIOIqF3tY |
| 2025-09-04 12:48:26 | 174 | 3,479.0000 | XLON | 07002070000176930-E0ONIOIqF4ut |
| 2025-09-04 12:50:14 | 258 | 3,482.0000 | XLON | 07002070000177802-E0ONIOIqF62T |
| 2025-09-04 12:52:07 | 276 | 3,484.0000 | XLON | 05002050000178786-E0ONIOIqF7Uf |
| 2025-09-04 12:54:13 | 91 | 3,486.0000 | XLON | 07002070000180115-E0ONIOIqF92i |
| 2025-09-04 12:55:39 | 277 | 3,486.0000 | XLON | 07002070000180535-E0ONIOIqF9zh |
| 2025-09-04 12:55:39 | 226 | 3,485.0000 | XLON | 05002050000179294-E0ONIOIqFA0a |
| 2025-09-04 12:57:03 | 308 | 3,484.0000 | XLON | 07002070000179404-E0ONIOIqFB0K |
| 2025-09-04 12:57:53 | 141 | 3,483.0000 | XLON | 07002070000180905-E0ONIOIqFBem |
| 2025-09-04 12:58:39 | 327 | 3,482.0000 | XLON | 05002050000180631-E0ONIOIqFCGs |
| 2025-09-04 13:00:04 | 305 | 3,483.0000 | XLON | 07002070000182594-E0ONIOIqFD9r |
| 2025-09-04 13:01:09 | 278 | 3,483.0000 | XLON | 05002050000183430-E0ONIOIqFEHK |
| 2025-09-04 13:02:06 | 69 | 3,482.0000 | XLON | 07002070000183627-E0ONIOIqFErz |
| 2025-09-04 13:02:06 | 228 | 3,482.0000 | XLON | 07002070000183627-E0ONIOIqFEs2 |
| 2025-09-04 13:03:03 | 167 | 3,481.0000 | XLON | 05002050000184246-E0ONIOIqFFVd |
| 2025-09-04 13:03:03 | 167 | 3,481.0000 | XLON | 07002070000184544-E0ONIOIqFFVf |
| 2025-09-04 13:06:11 | 237 | 3,485.0000 | XLON | 05002050000185913-E0ONIOIqFHeo |
| 2025-09-04 13:06:12 | 238 | 3,484.0000 | XLON | 07002070000185337-E0ONIOIqFHgR |
| 2025-09-04 13:08:50 | 230 | 3,485.0000 | XLON | 07002070000187342-E0ONIOIqFJBN |
| 2025-09-04 13:09:32 | 251 | 3,484.0000 | XLON | 05002050000186702-E0ONIOIqFJgF |
| 2025-09-04 13:11:07 | 272 | 3,483.0000 | XLON | 07002070000188571-E0ONIOIqFKXs |
| 2025-09-04 13:11:59 | 141 | 3,482.0000 | XLON | 07002070000187723-E0ONIOIqFL5c |
| 2025-09-04 13:11:59 | 89 | 3,482.0000 | XLON | 07002070000187723-E0ONIOIqFL5f |
| 2025-09-04 13:12:06 | 110 | 3,480.0000 | XLON | 07002070000187815-E0ONIOIqFLGi |
| 2025-09-04 13:12:06 | 3 | 3,480.0000 | XLON | 07002070000187815-E0ONIOIqFLGr |
| 2025-09-04 13:12:06 | 71 | 3,480.0000 | XLON | 07002070000187815-E0ONIOIqFLHU |
| 2025-09-04 13:12:58 | 195 | 3,479.0000 | XLON | 05002050000189173-E0ONIOIqFLl6 |
| 2025-09-04 13:14:53 | 246 | 3,479.0000 | XLON | 05002050000190021-E0ONIOIqFN9s |
| 2025-09-04 13:17:15 | 300 | 3,480.0000 | XLON | 07002070000191539-E0ONIOIqFOtQ |
| 2025-09-04 13:18:18 | 11 | 3,480.0000 | XLON | 07002070000192265-E0ONIOIqFPVK |
| 2025-09-04 13:19:05 | 240 | 3,482.0000 | XLON | 05002050000192382-E0ONIOIqFQ41 |
| 2025-09-04 13:20:14 | 73 | 3,481.0000 | XLON | 07002070000192554-E0ONIOIqFR0p |
| 2025-09-04 13:20:14 | 2 | 3,481.0000 | XLON | 07002070000192554-E0ONIOIqFR0w |
| 2025-09-04 13:20:50 | 165 | 3,481.0000 | XLON | 07002070000192554-E0ONIOIqFRkX |
| 2025-09-04 13:21:56 | 195 | 3,486.0000 | XLON | 07002070000194225-E0ONIOIqFT55 |
| 2025-09-04 13:22:27 | 143 | 3,486.0000 | XLON | 07002070000194468-E0ONIOIqFTMJ |
| 2025-09-04 13:22:47 | 51 | 3,486.0000 | XLON | 05002050000194410-E0ONIOIqFTTE |
| 2025-09-04 13:22:47 | 140 | 3,486.0000 | XLON | 05002050000194410-E0ONIOIqFTTG |
| 2025-09-04 13:22:47 | 135 | 3,486.0000 | XLON | 05002050000194410-E0ONIOIqFTTI |
| 2025-09-04 13:23:29 | 345 | 3,485.0000 | XLON | 05002050000193958-E0ONIOIqFTtO |
| 2025-09-04 13:23:29 | 283 | 3,484.0000 | XLON | 07002070000194226-E0ONIOIqFTvK |
| 2025-09-04 13:25:51 | 238 | 3,486.0000 | XLON | 07002070000196069-E0ONIOIqFVKz |
| 2025-09-04 13:26:09 | 419 | 3,486.0000 | XLON | 07002070000196538-E0ONIOIqFVTS |
| 2025-09-04 13:27:47 | 491 | 3,489.0000 | XLON | 05002050000197263-E0ONIOIqFWQn |
| 2025-09-04 13:29:27 | 577 | 3,489.0000 | XLON | 07002070000198660-E0ONIOIqFXCP |
| 2025-09-04 13:29:27 | 11 | 3,489.0000 | XLON | 07002070000198660-E0ONIOIqFXCR |
| 2025-09-04 13:29:27 | 125 | 3,489.0000 | XLON | 07002070000198660-E0ONIOIqFXCT |
| 2025-09-04 13:29:27 | 22 | 3,489.0000 | XLON | 07002070000198660-E0ONIOIqFXCV |
| 2025-09-04 13:29:59 | 143 | 3,488.0000 | XLON | 05002050000197264-E0ONIOIqFXYA |
| 2025-09-04 13:30:05 | 47 | 3,487.0000 | XLON | 05002050000197072-E0ONIOIqFYgP |
| 2025-09-04 13:30:05 | 100 | 3,487.0000 | XLON | 05002050000197072-E0ONIOIqFYgT |
| 2025-09-04 13:30:05 | 27 | 3,487.0000 | XLON | 05002050000197072-E0ONIOIqFYgX |
| 2025-09-04 13:30:05 | 123 | 3,487.0000 | XLON | 07002070000197331-E0ONIOIqFYgZ |
| 2025-09-04 13:30:05 | 75 | 3,487.0000 | XLON | 07002070000197331-E0ONIOIqFYgd |
| 2025-09-04 13:30:05 | 324 | 3,487.0000 | XLON | 07002070000197522-E0ONIOIqFYgh |
| 2025-09-04 13:30:05 | 167 | 3,487.0000 | XLON | 07002070000197523-E0ONIOIqFYgj |
| 2025-09-04 13:31:17 | 572 | 3,479.0000 | XLON | 07002070000202203-E0ONIOIqFbua |
| 2025-09-04 13:31:17 | 28 | 3,478.0000 | XLON | 05002050000201969-E0ONIOIqFbxd |
| 2025-09-04 13:31:17 | 25 | 3,478.0000 | XLON | 05002050000201969-E0ONIOIqFbxf |
| 2025-09-04 13:31:17 | 15 | 3,478.0000 | XLON | 05002050000201969-E0ONIOIqFbxh |
| 2025-09-04 13:31:17 | 49 | 3,478.0000 | XLON | 05002050000201969-E0ONIOIqFbxj |
| 2025-09-04 13:31:17 | 18 | 3,478.0000 | XLON | 05002050000201969-E0ONIOIqFbxl |
| 2025-09-04 13:31:17 | 38 | 3,478.0000 | XLON | 05002050000201969-E0ONIOIqFbxp |
| 2025-09-04 13:31:17 | 26 | 3,478.0000 | XLON | 05002050000201969-E0ONIOIqFbxt |
| 2025-09-04 13:31:17 | 84 | 3,478.0000 | XLON | 05002050000201969-E0ONIOIqFbxv |
| 2025-09-04 13:31:17 | 250 | 3,478.0000 | XLON | 05002050000201969-E0ONIOIqFbyL |
| 2025-09-04 13:33:00 | 32 | 3,477.0000 | XLON | 05002050000204528-E0ONIOIqFfsW |
| 2025-09-04 13:33:00 | 60 | 3,477.0000 | XLON | 05002050000204528-E0ONIOIqFfsZ |
| 2025-09-04 13:33:00 | 241 | 3,477.0000 | XLON | 05002050000204528-E0ONIOIqFfsb |
| 2025-09-04 13:34:13 | 182 | 3,482.0000 | XLON | 07002070000206264-E0ONIOIqFin5 |
| 2025-09-04 13:34:51 | 80 | 3,482.0000 | XLON | 05002050000206466-E0ONIOIqFjZh |
| 2025-09-04 13:34:52 | 20 | 3,482.0000 | XLON | 05002050000206466-E0ONIOIqFjbX |
| 2025-09-04 13:34:52 | 25 | 3,482.0000 | XLON | 05002050000206466-E0ONIOIqFjbc |
| 2025-09-04 13:34:52 | 13 | 3,482.0000 | XLON | 05002050000206466-E0ONIOIqFjbi |
| 2025-09-04 13:34:52 | 38 | 3,482.0000 | XLON | 05002050000206466-E0ONIOIqFjbm |
| 2025-09-04 13:34:52 | 160 | 3,482.0000 | XLON | 05002050000206466-E0ONIOIqFjbp |
| 2025-09-04 13:34:52 | 16 | 3,482.0000 | XLON | 05002050000206466-E0ONIOIqFjbu |
| 2025-09-04 13:34:52 | 14 | 3,482.0000 | XLON | 05002050000206466-E0ONIOIqFjbx |
| 2025-09-04 13:35:27 | 116 | 3,482.0000 | XLON | 07002070000207249-E0ONIOIqFlPg |
| 2025-09-04 13:35:27 | 207 | 3,482.0000 | XLON | 07002070000207249-E0ONIOIqFlPi |
| 2025-09-04 13:36:08 | 270 | 3,482.0000 | XLON | 07002070000208584-E0ONIOIqFmmL |
| 2025-09-04 13:36:08 | 84 | 3,482.0000 | XLON | 07002070000208584-E0ONIOIqFmmN |
| 2025-09-04 13:36:54 | 354 | 3,482.0000 | XLON | 05002050000208708-E0ONIOIqFo8q |
| 2025-09-04 13:37:54 | 59 | 3,482.0000 | XLON | 05002050000210187-E0ONIOIqFpQl |
| 2025-09-04 13:37:54 | 24 | 3,482.0000 | XLON | 05002050000210187-E0ONIOIqFpQn |
| 2025-09-04 13:37:54 | 24 | 3,482.0000 | XLON | 05002050000210187-E0ONIOIqFpQp |
| 2025-09-04 13:37:54 | 263 | 3,482.0000 | XLON | 05002050000210187-E0ONIOIqFpQr |
| 2025-09-04 13:38:36 | 74 | 3,482.0000 | XLON | 07002070000211149-E0ONIOIqFqSC |
| 2025-09-04 13:38:36 | 60 | 3,482.0000 | XLON | 07002070000211149-E0ONIOIqFqSF |
| 2025-09-04 13:38:36 | 143 | 3,482.0000 | XLON | 07002070000211149-E0ONIOIqFqSH |
| 2025-09-04 13:39:42 | 6 | 3,482.0000 | XLON | 05002050000211826-E0ONIOIqFrrh |
| 2025-09-04 13:39:42 | 427 | 3,482.0000 | XLON | 07002070000211927-E0ONIOIqFrrf |
| 2025-09-04 13:39:42 | 199 | 3,482.0000 | XLON | 05002050000211826-E0ONIOIqFrrj |
| 2025-09-04 13:39:42 | 131 | 3,482.0000 | XLON | 05002050000211826-E0ONIOIqFrrl |
| 2025-09-04 13:40:20 | 152 | 3,480.0000 | XLON | 07002070000211974-E0ONIOIqFsyt |
| 2025-09-04 13:41:34 | 374 | 3,480.0000 | XLON | 07002070000213704-E0ONIOIqFupK |
| 2025-09-04 13:42:09 | 5 | 3,479.0000 | XLON | 05002050000213566-E0ONIOIqFvco |
| 2025-09-04 13:42:09 | 269 | 3,479.0000 | XLON | 05002050000213566-E0ONIOIqFvd7 |
| 2025-09-04 13:43:40 | 65 | 3,483.0000 | XLON | 07002070000215365-E0ONIOIqFxGE |
| 2025-09-04 13:43:40 | 255 | 3,483.0000 | XLON | 07002070000215365-E0ONIOIqFxGG |
| 2025-09-04 13:44:06 | 97 | 3,482.0000 | XLON | 05002050000215225-E0ONIOIqFyao |
| 2025-09-04 13:44:06 | 60 | 3,482.0000 | XLON | 05002050000215225-E0ONIOIqFyax |
| 2025-09-04 13:44:45 | 38 | 3,482.0000 | XLON | 05002050000215225-E0ONIOIqFzgo |
| 2025-09-04 13:44:45 | 24 | 3,482.0000 | XLON | 05002050000215225-E0ONIOIqFzgz |
| 2025-09-04 13:44:45 | 27 | 3,482.0000 | XLON | 05002050000215225-E0ONIOIqFzhD |
| 2025-09-04 13:45:13 | 263 | 3,482.0000 | XLON | 07002070000216940-E0ONIOIqG0LZ |
| 2025-09-04 13:45:13 | 86 | 3,481.0000 | XLON | 05002050000216798-E0ONIOIqG0NQ |
| 2025-09-04 13:45:13 | 68 | 3,481.0000 | XLON | 05002050000216798-E0ONIOIqG0NS |
| 2025-09-04 13:45:25 | 37 | 3,480.0000 | XLON | 07002070000216941-E0ONIOIqG0ma |
| 2025-09-04 13:45:26 | 79 | 3,480.0000 | XLON | 07002070000216941-E0ONIOIqG0nb |
| 2025-09-04 13:45:26 | 244 | 3,480.0000 | XLON | 07002070000216941-E0ONIOIqG0nd |
| 2025-09-04 13:46:54 | 49 | 3,478.0000 | XLON | 07002070000219425-E0ONIOIqG2Ut |
| 2025-09-04 13:47:01 | 200 | 3,478.0000 | XLON | 07002070000219425-E0ONIOIqG2hI |
| 2025-09-04 13:47:06 | 51 | 3,478.0000 | XLON | 07002070000219425-E0ONIOIqG2nX |
| 2025-09-04 13:47:49 | 32 | 3,478.0000 | XLON | 05002050000220444-E0ONIOIqG3dK |
| 2025-09-04 13:47:49 | 41 | 3,478.0000 | XLON | 05002050000220444-E0ONIOIqG3dY |
| 2025-09-04 13:47:49 | 200 | 3,478.0000 | XLON | 05002050000220444-E0ONIOIqG3da |
| 2025-09-04 13:47:49 | 30 | 3,478.0000 | XLON | 05002050000220444-E0ONIOIqG3dg |
| 2025-09-04 13:47:49 | 87 | 3,478.0000 | XLON | 05002050000220444-E0ONIOIqG3di |
| 2025-09-04 13:47:54 | 213 | 3,477.0000 | XLON | 07002070000218854-E0ONIOIqG3nw |
| 2025-09-04 13:47:54 | 18 | 3,477.0000 | XLON | 07002070000218854-E0ONIOIqG3nz |
| 2025-09-04 13:47:54 | 24 | 3,477.0000 | XLON | 07002070000218854-E0ONIOIqG3o2 |
| 2025-09-04 13:47:54 | 22 | 3,477.0000 | XLON | 07002070000218854-E0ONIOIqG3o4 |
| 2025-09-04 13:49:04 | 139 | 3,476.0000 | XLON | 05002050000220162-E0ONIOIqG5G4 |
| 2025-09-04 13:49:04 | 37 | 3,476.0000 | XLON | 07002070000220542-E0ONIOIqG5G6 |
| 2025-09-04 13:49:04 | 165 | 3,476.0000 | XLON | 07002070000220542-E0ONIOIqG5Gm |
| 2025-09-04 13:49:57 | 108 | 3,476.0000 | XLON | 05002050000222366-E0ONIOIqG67O |
| 2025-09-04 13:49:57 | 118 | 3,476.0000 | XLON | 05002050000222366-E0ONIOIqG67W |
| 2025-09-04 13:49:57 | 41 | 3,475.0000 | XLON | 07002070000222371-E0ONIOIqG69Y |
| 2025-09-04 13:49:57 | 100 | 3,475.0000 | XLON | 07002070000222371-E0ONIOIqG69a |
| 2025-09-04 13:49:57 | 18 | 3,475.0000 | XLON | 07002070000222371-E0ONIOIqG69c |
| 2025-09-04 13:49:57 | 22 | 3,475.0000 | XLON | 07002070000222371-E0ONIOIqG69e |
| 2025-09-04 13:49:57 | 26 | 3,475.0000 | XLON | 07002070000222371-E0ONIOIqG69g |
| 2025-09-04 13:49:57 | 19 | 3,475.0000 | XLON | 07002070000222371-E0ONIOIqG69i |
| 2025-09-04 13:50:11 | 22 | 3,474.0000 | XLON | 05002050000222318-E0ONIOIqG6bK |
| 2025-09-04 13:50:11 | 204 | 3,474.0000 | XLON | 05002050000222318-E0ONIOIqG6bM |
| 2025-09-04 13:51:09 | 110 | 3,477.0000 | XLON | 07002070000223766-E0ONIOIqG7ya |
| 2025-09-04 13:51:09 | 100 | 3,477.0000 | XLON | 07002070000223766-E0ONIOIqG7yc |
| 2025-09-04 13:51:09 | 50 | 3,477.0000 | XLON | 07002070000223766-E0ONIOIqG7ye |
| 2025-09-04 13:52:23 | 4 | 3,478.0000 | XLON | 05002050000224231-E0ONIOIqG9Ug |
| 2025-09-04 13:52:23 | 17 | 3,478.0000 | XLON | 05002050000224231-E0ONIOIqG9Ui |
| 2025-09-04 13:52:40 | 188 | 3,478.0000 | XLON | 05002050000224231-E0ONIOIqG9s2 |
| 2025-09-04 13:53:53 | 8 | 3,478.0000 | XLON | 07002070000225257-E0ONIOIqGBFp |
| 2025-09-04 13:53:53 | 18 | 3,478.0000 | XLON | 07002070000225257-E0ONIOIqGBFs |
| 2025-09-04 13:53:53 | 20 | 3,478.0000 | XLON | 07002070000225257-E0ONIOIqGBFu |
| 2025-09-04 13:53:53 | 18 | 3,478.0000 | XLON | 07002070000225257-E0ONIOIqGBFw |
| 2025-09-04 13:53:53 | 16 | 3,478.0000 | XLON | 07002070000225257-E0ONIOIqGBFy |
| 2025-09-04 13:53:53 | 30 | 3,478.0000 | XLON | 07002070000225257-E0ONIOIqGBG2 |
| 2025-09-04 13:53:53 | 20 | 3,478.0000 | XLON | 07002070000225257-E0ONIOIqGBGB |
| 2025-09-04 13:54:01 | 68 | 3,478.0000 | XLON | 07002070000225257-E0ONIOIqGBOv |
| 2025-09-04 13:54:01 | 32 | 3,478.0000 | XLON | 07002070000225257-E0ONIOIqGBPF |
| 2025-09-04 13:54:01 | 33 | 3,478.0000 | XLON | 07002070000225257-E0ONIOIqGBPH |
| 2025-09-04 13:54:01 | 13 | 3,478.0000 | XLON | 07002070000225257-E0ONIOIqGBPJ |
| 2025-09-04 13:54:29 | 162 | 3,480.0000 | XLON | 07002070000226767-E0ONIOIqGCFX |
| 2025-09-04 13:54:29 | 126 | 3,480.0000 | XLON | 07002070000226767-E0ONIOIqGCFd |
| 2025-09-04 13:54:29 | 25 | 3,480.0000 | XLON | 07002070000226767-E0ONIOIqGCFf |
| 2025-09-04 13:54:29 | 17 | 3,480.0000 | XLON | 07002070000226767-E0ONIOIqGCFl |
| 2025-09-04 13:54:29 | 26 | 3,480.0000 | XLON | 07002070000226767-E0ONIOIqGCFn |
| 2025-09-04 13:54:29 | 46 | 3,480.0000 | XLON | 07002070000226767-E0ONIOIqGCFp |
| 2025-09-04 13:54:29 | 83 | 3,480.0000 | XLON | 07002070000226767-E0ONIOIqGCFr |
| 2025-09-04 13:55:06 | 43 | 3,478.0000 | XLON | 07002070000226318-E0ONIOIqGCyp |
| 2025-09-04 13:55:06 | 40 | 3,478.0000 | XLON | 07002070000226318-E0ONIOIqGCyx |
| 2025-09-04 13:55:06 | 137 | 3,478.0000 | XLON | 07002070000226318-E0ONIOIqGCz9 |
| 2025-09-04 13:55:06 | 252 | 3,478.0000 | XLON | 05002050000226431-E0ONIOIqGCzL |
| 2025-09-04 13:56:14 | 258 | 3,479.0000 | XLON | 07002070000228121-E0ONIOIqGEL2 |
| 2025-09-04 13:56:14 | 50 | 3,478.0000 | XLON | 05002050000228095-E0ONIOIqGEOU |
| 2025-09-04 13:56:14 | 40 | 3,478.0000 | XLON | 05002050000228095-E0ONIOIqGEOW |
| 2025-09-04 13:56:14 | 100 | 3,478.0000 | XLON | 05002050000228095-E0ONIOIqGEOY |
| 2025-09-04 13:56:14 | 80 | 3,478.0000 | XLON | 05002050000228095-E0ONIOIqGEOb |
| 2025-09-04 13:56:14 | 14 | 3,478.0000 | XLON | 05002050000228095-E0ONIOIqGEOl |
| 2025-09-04 13:56:33 | 284 | 3,477.0000 | XLON | 07002070000228122-E0ONIOIqGEoR |
| 2025-09-04 13:58:00 | 2 | 3,481.0000 | XLON | 07002070000229413-E0ONIOIqGGbQ |
| 2025-09-04 13:58:00 | 327 | 3,481.0000 | XLON | 07002070000229413-E0ONIOIqGGbS |
| 2025-09-04 13:58:00 | 241 | 3,480.0000 | XLON | 05002050000229375-E0ONIOIqGGcI |
| 2025-09-04 13:59:59 | 348 | 3,481.0000 | XLON | 05002050000231102-E0ONIOIqGIJp |
| 2025-09-04 14:00:19 | 103 | 3,479.0000 | XLON | 05002050000230625-E0ONIOIqGJ5k |
| 2025-09-04 14:00:19 | 100 | 3,479.0000 | XLON | 05002050000230625-E0ONIOIqGJ5t |
| 2025-09-04 14:00:19 | 75 | 3,479.0000 | XLON | 05002050000230625-E0ONIOIqGJ5x |
| 2025-09-04 14:01:37 | 178 | 3,478.0000 | XLON | 05002050000235085-E0ONIOIqGKUy |
| 2025-09-04 14:01:37 | 55 | 3,478.0000 | XLON | 05002050000235085-E0ONIOIqGKV1 |
| 2025-09-04 14:02:01 | 62 | 3,477.0000 | XLON | 07002070000234700-E0ONIOIqGKnK |
| 2025-09-04 14:02:01 | 120 | 3,477.0000 | XLON | 07002070000234700-E0ONIOIqGKnM |
| 2025-09-04 14:02:01 | 74 | 3,477.0000 | XLON | 07002070000234700-E0ONIOIqGKnO |
| 2025-09-04 14:02:01 | 15 | 3,476.0000 | XLON | 05002050000234653-E0ONIOIqGKoZ |
| 2025-09-04 14:02:01 | 37 | 3,476.0000 | XLON | 05002050000234653-E0ONIOIqGKoc |
| 2025-09-04 14:02:01 | 13 | 3,476.0000 | XLON | 05002050000234653-E0ONIOIqGKoe |
| 2025-09-04 14:02:01 | 191 | 3,476.0000 | XLON | 05002050000234653-E0ONIOIqGKog |
| 2025-09-04 14:02:49 | 252 | 3,478.0000 | XLON | 07002070000236715-E0ONIOIqGLqU |
| 2025-09-04 14:03:49 | 70 | 3,479.0000 | XLON | 05002050000237611-E0ONIOIqGNEo |
| 2025-09-04 14:03:49 | 13 | 3,479.0000 | XLON | 05002050000237611-E0ONIOIqGNEr |
| 2025-09-04 14:03:49 | 54 | 3,479.0000 | XLON | 05002050000237611-E0ONIOIqGNEt |
| 2025-09-04 14:03:49 | 48 | 3,479.0000 | XLON | 05002050000237611-E0ONIOIqGNEv |
| 2025-09-04 14:03:49 | 67 | 3,479.0000 | XLON | 05002050000237611-E0ONIOIqGNEx |
| 2025-09-04 14:04:52 | 330 | 3,483.0000 | XLON | 05002050000238805-E0ONIOIqGP6c |
| 2025-09-04 14:05:15 | 307 | 3,482.0000 | XLON | 07002070000238862-E0ONIOIqGPtg |
| 2025-09-04 14:06:22 | 274 | 3,480.0000 | XLON | 05002050000240153-E0ONIOIqGRMz |
| 2025-09-04 14:06:42 | 275 | 3,479.0000 | XLON | 07002070000240216-E0ONIOIqGRyQ |
| 2025-09-04 14:06:42 | 44 | 3,479.0000 | XLON | 07002070000240216-E0ONIOIqGRyS |
| 2025-09-04 14:07:02 | 173 | 3,477.0000 | XLON | 05002050000240806-E0ONIOIqGSVz |
| 2025-09-04 14:08:12 | 211 | 3,477.0000 | XLON | 07002070000241814-E0ONIOIqGU4g |
| 2025-09-04 14:08:33 | 206 | 3,476.0000 | XLON | 05002050000241747-E0ONIOIqGUUY |
| 2025-09-04 14:08:33 | 24 | 3,476.0000 | XLON | 05002050000241747-E0ONIOIqGUUa |
| 2025-09-04 14:09:46 | 61 | 3,476.0000 | XLON | 05002050000243244-E0ONIOIqGVl1 |
| 2025-09-04 14:09:46 | 30 | 3,476.0000 | XLON | 05002050000243244-E0ONIOIqGVl4 |
| 2025-09-04 14:09:46 | 52 | 3,476.0000 | XLON | 05002050000243244-E0ONIOIqGVl8 |
| 2025-09-04 14:09:46 | 22 | 3,476.0000 | XLON | 05002050000243244-E0ONIOIqGVlA |
| 2025-09-04 14:09:51 | 100 | 3,476.0000 | XLON | 05002050000243244-E0ONIOIqGVrI |
| 2025-09-04 14:09:51 | 22 | 3,476.0000 | XLON | 05002050000243244-E0ONIOIqGVrM |
| 2025-09-04 14:11:27 | 307 | 3,476.0000 | XLON | 07002070000244773-E0ONIOIqGY0v |
| 2025-09-04 14:11:45 | 71 | 3,475.0000 | XLON | 07002070000241816-E0ONIOIqGYLU |
| 2025-09-04 14:11:45 | 13 | 3,475.0000 | XLON | 07002070000241816-E0ONIOIqGYLb |
| 2025-09-04 14:11:45 | 20 | 3,475.0000 | XLON | 07002070000241816-E0ONIOIqGYLd |
| 2025-09-04 14:11:45 | 31 | 3,475.0000 | XLON | 07002070000241816-E0ONIOIqGYLf |
| 2025-09-04 14:11:45 | 22 | 3,475.0000 | XLON | 07002070000241816-E0ONIOIqGYLh |
| 2025-09-04 14:11:45 | 24 | 3,475.0000 | XLON | 07002070000241816-E0ONIOIqGYLj |
| 2025-09-04 14:11:45 | 21 | 3,475.0000 | XLON | 07002070000241816-E0ONIOIqGYLl |
| 2025-09-04 14:11:45 | 24 | 3,475.0000 | XLON | 07002070000241816-E0ONIOIqGYLn |
| 2025-09-04 14:11:45 | 24 | 3,475.0000 | XLON | 07002070000241816-E0ONIOIqGYLp |
| 2025-09-04 14:12:55 | 134 | 3,476.0000 | XLON | 07002070000246367-E0ONIOIqGZpn |
| 2025-09-04 14:12:59 | 165 | 3,476.0000 | XLON | 05002050000246402-E0ONIOIqGa1q |
| 2025-09-04 14:13:04 | 116 | 3,475.0000 | XLON | 07002070000246229-E0ONIOIqGa8r |
| 2025-09-04 14:13:04 | 270 | 3,475.0000 | XLON | 07002070000246229-E0ONIOIqGa8u |
| 2025-09-04 14:13:04 | 12 | 3,475.0000 | XLON | 07002070000246229-E0ONIOIqGa8w |
| 2025-09-04 14:14:31 | 261 | 3,477.0000 | XLON | 07002070000247594-E0ONIOIqGbbE |
| 2025-09-04 14:15:38 | 365 | 3,478.0000 | XLON | 07002070000248004-E0ONIOIqGckp |
| 2025-09-04 14:16:47 | 96 | 3,477.0000 | XLON | 05002050000249637-E0ONIOIqGedS |
| 2025-09-04 14:16:47 | 206 | 3,477.0000 | XLON | 05002050000249637-E0ONIOIqGedU |
| 2025-09-04 14:22:06 | 117 | 3,479.0000 | XLON | 05002050000252423-E0ONIOIqGkBK |
| 2025-09-04 14:22:06 | 420 | 3,479.0000 | XLON | 05002050000252423-E0ONIOIqGkBR |
| 2025-09-04 14:22:07 | 98 | 3,479.0000 | XLON | 05002050000252423-E0ONIOIqGkDy |
| 2025-09-04 14:22:07 | 60 | 3,478.0000 | XLON | 07002070000251434-E0ONIOIqGkFi |
| 2025-09-04 14:22:07 | 278 | 3,478.0000 | XLON | 07002070000251434-E0ONIOIqGkFk |
| 2025-09-04 14:22:09 | 368 | 3,477.0000 | XLON | 07002070000251334-E0ONIOIqGkKU |
| 2025-09-04 14:23:46 | 386 | 3,476.0000 | XLON | 07002070000255157-E0ONIOIqGm1N |
| 2025-09-04 14:24:29 | 72 | 3,476.0000 | XLON | 07002070000255838-E0ONIOIqGn0F |
| 2025-09-04 14:24:29 | 77 | 3,476.0000 | XLON | 07002070000255838-E0ONIOIqGn0H |
| 2025-09-04 14:24:29 | 445 | 3,476.0000 | XLON | 07002070000255838-E0ONIOIqGn0J |
| 2025-09-04 14:26:39 | 425 | 3,478.0000 | XLON | 05002050000257312-E0ONIOIqGp8n |
| 2025-09-04 14:26:39 | 765 | 3,477.0000 | XLON | 07002070000257256-E0ONIOIqGpBl |
| 2025-09-04 14:28:33 | 10 | 3,479.0000 | XLON | 05002050000258782-E0ONIOIqGqyU |
| 2025-09-04 14:28:33 | 174 | 3,479.0000 | XLON | 05002050000258782-E0ONIOIqGqya |
| 2025-09-04 14:28:33 | 40 | 3,479.0000 | XLON | 05002050000258782-E0ONIOIqGqyl |
| 2025-09-04 14:28:33 | 84 | 3,479.0000 | XLON | 05002050000258782-E0ONIOIqGqyn |
| 2025-09-04 14:29:44 | 370 | 3,478.0000 | XLON | 05002050000258727-E0ONIOIqGsHj |
| 2025-09-04 14:32:31 | 49 | 3,478.0000 | XLON | 05002050000262099-E0ONIOIqGuuj |
| 2025-09-04 14:32:31 | 78 | 3,478.0000 | XLON | 05002050000262099-E0ONIOIqGuul |
| 2025-09-04 14:32:31 | 77 | 3,478.0000 | XLON | 05002050000262099-E0ONIOIqGuun |
| 2025-09-04 14:32:31 | 83 | 3,478.0000 | XLON | 05002050000262099-E0ONIOIqGuup |
| 2025-09-04 14:32:31 | 210 | 3,478.0000 | XLON | 05002050000262099-E0ONIOIqGuur |
| 2025-09-04 14:32:49 | 435 | 3,478.0000 | XLON | 05002050000262301-E0ONIOIqGvA1 |
| 2025-09-04 14:32:53 | 83 | 3,477.0000 | XLON | 07002070000258733-E0ONIOIqGvCJ |
| 2025-09-04 14:33:08 | 14 | 3,477.0000 | XLON | 05002050000258627-E0ONIOIqGvOk |
| 2025-09-04 14:33:08 | 88 | 3,477.0000 | XLON | 07002070000258733-E0ONIOIqGvOi |
| 2025-09-04 14:33:08 | 139 | 3,477.0000 | XLON | 05002050000258627-E0ONIOIqGvOt |
| 2025-09-04 14:33:29 | 252 | 3,476.0000 | XLON | 05002050000259641-E0ONIOIqGvqU |
| 2025-09-04 14:33:29 | 262 | 3,476.0000 | XLON | 05002050000259641-E0ONIOIqGvqW |
| 2025-09-04 14:35:24 | 73 | 3,481.0000 | XLON | 07002070000264408-E0ONIOIqGxBg |
| 2025-09-04 14:35:24 | 348 | 3,481.0000 | XLON | 07002070000264408-E0ONIOIqGxBi |
| 2025-09-04 14:36:30 | 442 | 3,484.0000 | XLON | 05002050000264999-E0ONIOIqGyLD |
| 2025-09-04 14:36:30 | 104 | 3,483.0000 | XLON | 05002050000264712-E0ONIOIqGyMs |
| 2025-09-04 14:36:30 | 210 | 3,483.0000 | XLON | 05002050000264712-E0ONIOIqGyN2 |
| 2025-09-04 14:36:30 | 60 | 3,483.0000 | XLON | 05002050000264712-E0ONIOIqGyN4 |
| 2025-09-04 14:38:41 | 449 | 3,488.0000 | XLON | 05002050000266430-E0ONIOIqH0Tz |
| 2025-09-04 14:38:41 | 359 | 3,487.0000 | XLON | 05002050000265944-E0ONIOIqH0Vo |
| 2025-09-04 14:40:29 | 261 | 3,487.0000 | XLON | 05002050000267223-E0ONIOIqH1ru |
| 2025-09-04 14:40:36 | 313 | 3,486.0000 | XLON | 07002070000267408-E0ONIOIqH248 |
| 2025-09-04 14:43:33 | 392 | 3,487.0000 | XLON | 07002070000269757-E0ONIOIqH4Kq |
| 2025-09-04 14:44:58 | 110 | 3,489.0000 | XLON | 05002050000270809-E0ONIOIqH5N9 |
| 2025-09-04 14:44:59 | 106 | 3,489.0000 | XLON | 05002050000270809-E0ONIOIqH5OH |
| 2025-09-04 14:45:01 | 2 | 3,489.0000 | XLON | 05002050000270809-E0ONIOIqH5UB |
| 2025-09-04 14:45:01 | 146 | 3,489.0000 | XLON | 05002050000270809-E0ONIOIqH5UD |
| 2025-09-04 14:45:01 | 159 | 3,489.0000 | XLON | 05002050000270809-E0ONIOIqH5UF |
| 2025-09-04 14:45:24 | 567 | 3,488.0000 | XLON | 05002050000270746-E0ONIOIqH5uJ |
| 2025-09-04 14:45:48 | 305 | 3,487.0000 | XLON | 05002050000270810-E0ONIOIqH6Iv |
| 2025-09-04 14:46:17 | 293 | 3,487.0000 | XLON | 07002070000272052-E0ONIOIqH6mG |
| 2025-09-04 14:46:17 | 16 | 3,487.0000 | XLON | 07002070000272052-E0ONIOIqH6mI |
| 2025-09-04 14:48:15 | 281 | 3,486.0000 | XLON | 05002050000271844-E0ONIOIqH8VD |
| 2025-09-04 14:49:29 | 618 | 3,486.0000 | XLON | 05002050000274100-E0ONIOIqH9KT |
| 2025-09-04 14:49:51 | 108 | 3,485.0000 | XLON | 07002070000272119-E0ONIOIqH9Tw |
| 2025-09-04 14:49:51 | 145 | 3,485.0000 | XLON | 07002070000272119-E0ONIOIqH9U0 |
| 2025-09-04 14:49:52 | 344 | 3,484.0000 | XLON | 07002070000273275-E0ONIOIqH9Vt |
| 2025-09-04 14:54:05 | 293 | 3,484.0000 | XLON | 07002070000275386-E0ONIOIqHCgL |
| 2025-09-04 14:54:05 | 174 | 3,484.0000 | XLON | 05002050000276489-E0ONIOIqHCgZ |
| 2025-09-04 14:55:17 | 103 | 3,484.0000 | XLON | 07002070000277662-E0ONIOIqHDhP |
| 2025-09-04 14:55:17 | 106 | 3,484.0000 | XLON | 07002070000277662-E0ONIOIqHDhe |
| 2025-09-04 14:55:17 | 326 | 3,484.0000 | XLON | 07002070000277662-E0ONIOIqHDiP |
| 2025-09-04 14:55:17 | 3 | 3,484.0000 | XLON | 07002070000277662-E0ONIOIqHDiX |
| 2025-09-04 14:56:11 | 571 | 3,485.0000 | XLON | 07002070000278911-E0ONIOIqHEYM |
| 2025-09-04 14:56:31 | 182 | 3,485.0000 | XLON | 05002050000278879-E0ONIOIqHF6c |
| 2025-09-04 14:56:31 | 199 | 3,485.0000 | XLON | 05002050000278879-E0ONIOIqHF6e |
| 2025-09-04 14:57:41 | 440 | 3,485.0000 | XLON | 07002070000279722-E0ONIOIqHGPU |
| 2025-09-04 14:59:07 | 51 | 3,486.0000 | XLON | 07002070000280077-E0ONIOIqHHgu |
| 2025-09-04 14:59:07 | 130 | 3,486.0000 | XLON | 07002070000280077-E0ONIOIqHHgw |
| 2025-09-04 14:59:32 | 174 | 3,487.0000 | XLON | 05002050000280766-E0ONIOIqHI0P |
| 2025-09-04 14:59:32 | 377 | 3,487.0000 | XLON | 07002070000280959-E0ONIOIqHI0R |
| 2025-09-04 15:00:47 | 371 | 3,487.0000 | XLON | 05002050000281822-E0ONIOIqHJn4 |
| 2025-09-04 15:00:47 | 248 | 3,487.0000 | XLON | 07002070000281423-E0ONIOIqHJn2 |
| 2025-09-04 15:01:06 | 158 | 3,484.0000 | XLON | 05002050000282214-E0ONIOIqHKQq |
| 2025-09-04 15:02:31 | 447 | 3,485.0000 | XLON | 05002050000283349-E0ONIOIqHLwa |
| 2025-09-04 15:03:19 | 407 | 3,488.0000 | XLON | 07002070000283948-E0ONIOIqHMeQ |
| 2025-09-04 15:03:19 | 473 | 3,487.0000 | XLON | 07002070000283870-E0ONIOIqHMfC |
| 2025-09-04 15:03:19 | 267 | 3,486.0000 | XLON | 05002050000283765-E0ONIOIqHMj7 |
| 2025-09-04 15:04:29 | 281 | 3,490.0000 | XLON | 07002070000284751-E0ONIOIqHOFr |
| 2025-09-04 15:05:39 | 337 | 3,489.0000 | XLON | 05002050000284571-E0ONIOIqHPdA |
| 2025-09-04 15:06:55 | 372 | 3,491.0000 | XLON | 07002070000286462-E0ONIOIqHQzM |
| 2025-09-04 15:08:11 | 393 | 3,493.0000 | XLON | 05002050000287213-E0ONIOIqHSaK |
| 2025-09-04 15:08:24 | 248 | 3,492.0000 | XLON | 07002070000286622-E0ONIOIqHSqV |
| 2025-09-04 15:08:24 | 145 | 3,492.0000 | XLON | 07002070000287131-E0ONIOIqHSqd |
| 2025-09-04 15:09:46 | 125 | 3,494.0000 | XLON | 07002070000288325-E0ONIOIqHU1x |
| 2025-09-04 15:09:46 | 142 | 3,494.0000 | XLON | 07002070000288325-E0ONIOIqHU1z |
| 2025-09-04 15:09:46 | 120 | 3,494.0000 | XLON | 07002070000288325-E0ONIOIqHU21 |
| 2025-09-04 15:09:46 | 6 | 3,494.0000 | XLON | 07002070000288325-E0ONIOIqHU23 |
| 2025-09-04 15:11:56 | 472 | 3,497.0000 | XLON | 05002050000289267-E0ONIOIqHW5i |
| 2025-09-04 15:12:10 | 566 | 3,496.0000 | XLON | 07002070000289191-E0ONIOIqHWP9 |
| 2025-09-04 15:12:11 | 472 | 3,495.0000 | XLON | 05002050000288462-E0ONIOIqHWTO |
| 2025-09-04 15:12:57 | 425 | 3,495.0000 | XLON | 05002050000290418-E0ONIOIqHXHD |
| 2025-09-04 15:13:48 | 425 | 3,494.0000 | XLON | 07002070000290639-E0ONIOIqHY50 |
| 2025-09-04 15:14:29 | 441 | 3,495.0000 | XLON | 05002050000291559-E0ONIOIqHYsL |
| 2025-09-04 15:15:12 | 109 | 3,494.0000 | XLON | 07002070000291774-E0ONIOIqHZbv |
| 2025-09-04 15:15:12 | 270 | 3,494.0000 | XLON | 07002070000291774-E0ONIOIqHZbx |
| 2025-09-04 15:15:12 | 94 | 3,494.0000 | XLON | 07002070000291774-E0ONIOIqHZc0 |
| 2025-09-04 15:16:27 | 429 | 3,496.0000 | XLON | 07002070000292951-E0ONIOIqHbLB |
| 2025-09-04 15:16:55 | 462 | 3,495.0000 | XLON | 05002050000292726-E0ONIOIqHc2a |
| 2025-09-04 15:16:55 | 149 | 3,495.0000 | XLON | 05002050000292770-E0ONIOIqHc2c |
| 2025-09-04 15:18:12 | 347 | 3,494.0000 | XLON | 07002070000293445-E0ONIOIqHdaG |
| 2025-09-04 15:19:51 | 529 | 3,495.0000 | XLON | 07002070000293861-E0ONIOIqHfNZ |
| 2025-09-04 15:21:04 | 485 | 3,494.0000 | XLON | 05002050000293636-E0ONIOIqHgnm |
| 2025-09-04 15:21:04 | 441 | 3,493.0000 | XLON | 07002070000293415-E0ONIOIqHgow |
| 2025-09-04 15:22:25 | 548 | 3,493.0000 | XLON | 05002050000294045-E0ONIOIqHi7g |
| 2025-09-04 15:22:25 | 143 | 3,492.0000 | XLON | 07002070000294233-E0ONIOIqHi9t |
| 2025-09-04 15:22:25 | 120 | 3,492.0000 | XLON | 07002070000294233-E0ONIOIqHi9y |
| 2025-09-04 15:22:25 | 60 | 3,492.0000 | XLON | 07002070000294233-E0ONIOIqHiA1 |
| 2025-09-04 15:22:25 | 60 | 3,492.0000 | XLON | 07002070000294233-E0ONIOIqHiA3 |
| 2025-09-04 15:22:25 | 92 | 3,492.0000 | XLON | 07002070000294233-E0ONIOIqHiA5 |
| 2025-09-04 15:23:18 | 481 | 3,494.0000 | XLON | 05002050000294551-E0ONIOIqHj3p |
| 2025-09-04 15:24:31 | 526 | 3,494.0000 | XLON | 05002050000294799-E0ONIOIqHkFs |
| 2025-09-04 15:25:06 | 555 | 3,493.0000 | XLON | 05002050000294462-E0ONIOIqHkoW |
| 2025-09-04 15:25:11 | 185 | 3,492.0000 | XLON | 07002070000294733-E0ONIOIqHkxP |
| 2025-09-04 15:25:11 | 136 | 3,492.0000 | XLON | 07002070000294994-E0ONIOIqHkxR |
| 2025-09-04 15:26:10 | 190 | 3,493.0000 | XLON | 05002050000295267-E0ONIOIqHlwM |
| 2025-09-04 15:26:13 | 44 | 3,492.0000 | XLON | 07002070000295455-E0ONIOIqHm3l |
| 2025-09-04 15:26:19 | 130 | 3,492.0000 | XLON | 07002070000295455-E0ONIOIqHmAi |
| 2025-09-04 15:26:19 | 174 | 3,491.0000 | XLON | 05002050000295268-E0ONIOIqHmCc |
| 2025-09-04 15:28:03 | 204 | 3,492.0000 | XLON | 07002070000295925-E0ONIOIqHoQr |
| 2025-09-04 15:28:55 | 50 | 3,493.0000 | XLON | 07002070000296263-E0ONIOIqHpSo |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.