Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 4 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 4 September 2025
Number of ordinary shares purchased: 389,600
Highest price paid per share: 788.00p
Lowest price paid per share: 775.50p
Volume weighted average price paid per share: 783.6235p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 31,739,800 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 2025-09-04 | 08:03:28 | 540 | 776.0000 | XLON | 05002050000003841-E0ONIO1GB4DX |
| 2025-09-04 | 08:03:58 | 542 | 776.5000 | XLON | 07002070000003987-E0ONIO1GB5BF |
| 2025-09-04 | 08:04:00 | 452 | 775.5000 | XLON | 05002050000003941-E0ONIO1GB5Ka |
| 2025-09-04 | 08:05:13 | 394 | 776.5000 | XLON | 07002070000004119-E0ONIO1GB8fM |
| 2025-09-04 | 08:05:37 | 320 | 777.0000 | XLON | 05002050000004180-E0ONIO1GB9Xp |
| 2025-09-04 | 08:05:37 | 780 | 777.0000 | XLON | 07002070000004219-E0ONIO1GB9Xn |
| 2025-09-04 | 08:05:37 | 274 | 777.0000 | XLON | 07002070000004223-E0ONIO1GB9Xr |
| 2025-09-04 | 08:06:01 | 586 | 777.0000 | XLON | 07002070000004380-E0ONIO1GBAhv |
| 2025-09-04 | 08:06:05 | 43 | 777.0000 | XLON | 07002070000004380-E0ONIO1GBB03 |
| 2025-09-04 | 08:09:05 | 400 | 778.0000 | XLON | 05002050000004613-E0ONIO1GBH4f |
| 2025-09-04 | 08:09:12 | 973 | 778.5000 | XLON | 07002070000004945-E0ONIO1GBHCV |
| 2025-09-04 | 08:09:13 | 388 | 778.5000 | XLON | 07002070000004949-E0ONIO1GBHHG |
| 2025-09-04 | 08:09:14 | 388 | 778.5000 | XLON | 05002050000004871-E0ONIO1GBHNP |
| 2025-09-04 | 08:09:15 | 543 | 778.5000 | XLON | 07002070000004954-E0ONIO1GBHQX |
| 2025-09-04 | 08:09:16 | 582 | 778.5000 | XLON | 05002050000004872-E0ONIO1GBHS3 |
| 2025-09-04 | 08:10:32 | 543 | 778.5000 | XLON | 05002050000004887-E0ONIO1GBK6j |
| 2025-09-04 | 08:10:33 | 470 | 778.5000 | XLON | 05002050000005071-E0ONIO1GBKBB |
| 2025-09-04 | 08:10:34 | 257 | 778.5000 | XLON | 05002050000005077-E0ONIO1GBKHI |
| 2025-09-04 | 08:10:40 | 397 | 779.0000 | XLON | 05002050000005090-E0ONIO1GBKaw |
| 2025-09-04 | 08:10:54 | 557 | 779.0000 | XLON | 05002050000005131-E0ONIO1GBL9h |
| 2025-09-04 | 08:11:09 | 448 | 779.0000 | XLON | 07002070000005273-E0ONIO1GBLVV |
| 2025-09-04 | 08:12:09 | 466 | 780.5000 | XLON | 07002070000005473-E0ONIO1GBNbS |
| 2025-09-04 | 08:12:28 | 558 | 780.5000 | XLON | 05002050000005395-E0ONIO1GBOI3 |
| 2025-09-04 | 08:12:28 | 409 | 780.0000 | XLON | 07002070000005461-E0ONIO1GBOIF |
| 2025-09-04 | 08:13:06 | 456 | 780.0000 | XLON | 05002050000005494-E0ONIO1GBPD3 |
| 2025-09-04 | 08:14:09 | 387 | 780.0000 | XLON | 05002050000005534-E0ONIO1GBQWE |
| 2025-09-04 | 08:14:10 | 310 | 780.0000 | XLON | 05002050000005610-E0ONIO1GBQWs |
| 2025-09-04 | 08:14:10 | 173 | 780.0000 | XLON | 05002050000005610-E0ONIO1GBQWu |
| 2025-09-04 | 08:14:19 | 550 | 780.0000 | XLON | 05002050000005623-E0ONIO1GBQeY |
| 2025-09-04 | 08:14:38 | 175 | 780.0000 | XLON | 05002050000005658-E0ONIO1GBR6Y |
| 2025-09-04 | 08:15:00 | 187 | 779.5000 | XLON | 07002070000005813-E0ONIO1GBRZg |
| 2025-09-04 | 08:15:00 | 98 | 779.5000 | XLON | 07002070000005813-E0ONIO1GBRZi |
| 2025-09-04 | 08:15:00 | 649 | 779.5000 | XLON | 07002070000005813-E0ONIO1GBRZk |
| 2025-09-04 | 08:15:08 | 485 | 780.5000 | XLON | 07002070000005828-E0ONIO1GBS4u |
| 2025-09-04 | 08:17:10 | 478 | 782.0000 | XLON | 07002070000008744-E0ONIO1GBV0w |
| 2025-09-04 | 08:17:11 | 701 | 782.0000 | XLON | 05002050000008652-E0ONIO1GBV1J |
| 2025-09-04 | 08:17:13 | 419 | 782.0000 | XLON | 07002070000008833-E0ONIO1GBV3r |
| 2025-09-04 | 08:17:31 | 208 | 782.0000 | XLON | 07002070000008908-E0ONIO1GBVJJ |
| 2025-09-04 | 08:17:31 | 294 | 782.0000 | XLON | 07002070000008908-E0ONIO1GBVJL |
| 2025-09-04 | 08:17:34 | 447 | 782.0000 | XLON | 07002070000009312-E0ONIO1GBVMW |
| 2025-09-04 | 08:18:40 | 845 | 782.0000 | XLON | 07002070000011006-E0ONIO1GBWho |
| 2025-09-04 | 08:19:29 | 498 | 781.5000 | XLON | 05002050000012102-E0ONIO1GBY3X |
| 2025-09-04 | 08:19:29 | 523 | 781.0000 | XLON | 07002070000007005-E0ONIO1GBY8X |
| 2025-09-04 | 08:22:01 | 463 | 782.5000 | XLON | 07002070000013693-E0ONIO1GBbpY |
| 2025-09-04 | 08:22:19 | 556 | 782.5000 | XLON | 07002070000014025-E0ONIO1GBc8q |
| 2025-09-04 | 08:22:20 | 409 | 782.5000 | XLON | 05002050000014040-E0ONIO1GBcAy |
| 2025-09-04 | 08:22:20 | 55 | 782.5000 | XLON | 05002050000014040-E0ONIO1GBcB1 |
| 2025-09-04 | 08:22:21 | 603 | 782.5000 | XLON | 05002050000014049-E0ONIO1GBcCD |
| 2025-09-04 | 08:27:11 | 617 | 784.5000 | XLON | 05002050000015984-E0ONIO1GBiof |
| 2025-09-04 | 08:27:11 | 677 | 784.5000 | XLON | 07002070000015640-E0ONIO1GBiob |
| 2025-09-04 | 08:27:12 | 610 | 784.5000 | XLON | 05002050000016482-E0ONIO1GBipM |
| 2025-09-04 | 08:27:13 | 571 | 784.5000 | XLON | 05002050000016491-E0ONIO1GBiqG |
| 2025-09-04 | 08:27:13 | 7 | 784.5000 | XLON | 05002050000016491-E0ONIO1GBiqK |
| 2025-09-04 | 08:27:13 | 164 | 784.0000 | XLON | 07002070000015406-E0ONIO1GBiqX |
| 2025-09-04 | 08:27:14 | 770 | 784.0000 | XLON | 05002050000016495-E0ONIO1GBiqo |
| 2025-09-04 | 08:27:14 | 308 | 784.0000 | XLON | 07002070000015406-E0ONIO1GBiqk |
| 2025-09-04 | 08:27:25 | 559 | 784.5000 | XLON | 05002050000016541-E0ONIO1GBj1y |
| 2025-09-04 | 08:27:39 | 655 | 784.5000 | XLON | 05002050000016688-E0ONIO1GBjBI |
| 2025-09-04 | 08:27:44 | 530 | 784.0000 | XLON | 07002070000016681-E0ONIO1GBjJm |
| 2025-09-04 | 08:27:52 | 534 | 784.0000 | XLON | 05002050000016751-E0ONIO1GBjW7 |
| 2025-09-04 | 08:28:15 | 536 | 783.5000 | XLON | 07002070000016903-E0ONIO1GBk5W |
| 2025-09-04 | 08:29:19 | 172 | 783.5000 | XLON | 05002050000017711-E0ONIO1GBlX7 |
| 2025-09-04 | 08:29:19 | 416 | 783.5000 | XLON | 05002050000017711-E0ONIO1GBlX9 |
| 2025-09-04 | 08:30:32 | 1,079 | 783.5000 | XLON | 05002050000018962-E0ONIO1GBnOj |
| 2025-09-04 | 08:30:59 | 684 | 783.5000 | XLON | 05002050000019482-E0ONIO1GBnkU |
| 2025-09-04 | 08:30:59 | 149 | 783.5000 | XLON | 05002050000019482-E0ONIO1GBnkW |
| 2025-09-04 | 08:30:59 | 275 | 783.5000 | XLON | 05002050000019482-E0ONIO1GBnkY |
| 2025-09-04 | 08:31:01 | 466 | 783.5000 | XLON | 07002070000019635-E0ONIO1GBnmX |
| 2025-09-04 | 08:31:01 | 446 | 783.5000 | XLON | 07002070000019635-E0ONIO1GBnmb |
| 2025-09-04 | 08:31:59 | 59 | 782.5000 | XLON | 07002070000017182-E0ONIO1GBpC5 |
| 2025-09-04 | 08:31:59 | 6 | 782.5000 | XLON | 07002070000017182-E0ONIO1GBpCA |
| 2025-09-04 | 08:31:59 | 4 | 782.5000 | XLON | 07002070000017182-E0ONIO1GBpCC |
| 2025-09-04 | 08:31:59 | 725 | 782.5000 | XLON | 07002070000017182-E0ONIO1GBpCE |
| 2025-09-04 | 08:32:41 | 173 | 782.5000 | XLON | 05002050000021121-E0ONIO1GBqGj |
| 2025-09-04 | 08:33:46 | 100 | 783.5000 | XLON | 07002070000022852-E0ONIO1GBrgi |
| 2025-09-04 | 08:34:21 | 92 | 783.5000 | XLON | 07002070000023566-E0ONIO1GBsh0 |
| 2025-09-04 | 08:34:51 | 355 | 783.0000 | XLON | 07002070000021423-E0ONIO1GBtcF |
| 2025-09-04 | 08:35:13 | 843 | 782.5000 | XLON | 05002050000021121-E0ONIO1GBuHI |
| 2025-09-04 | 08:36:01 | 20 | 782.5000 | XLON | 07002070000024971-E0ONIO1GBvUv |
| 2025-09-04 | 08:36:01 | 565 | 782.5000 | XLON | 07002070000024971-E0ONIO1GBvUx |
| 2025-09-04 | 08:36:01 | 141 | 782.5000 | XLON | 07002070000024971-E0ONIO1GBvUz |
| 2025-09-04 | 08:36:53 | 488 | 781.5000 | XLON | 07002070000016845-E0ONIO1GBwNZ |
| 2025-09-04 | 08:38:46 | 659 | 781.5000 | XLON | 05002050000025792-E0ONIO1GByLm |
| 2025-09-04 | 08:38:46 | 555 | 781.5000 | XLON | 07002070000026440-E0ONIO1GByMM |
| 2025-09-04 | 08:39:50 | 837 | 783.5000 | XLON | 07002070000026771-E0ONIO1GBzZU |
| 2025-09-04 | 08:39:53 | 670 | 783.0000 | XLON | 05002050000026419-E0ONIO1GBzgK |
| 2025-09-04 | 08:42:20 | 399 | 783.0000 | XLON | 05002050000027437-E0ONIO1GC214 |
| 2025-09-04 | 08:45:53 | 164 | 783.0000 | XLON | 05002050000027437-E0ONIO1GC4if |
| 2025-09-04 | 08:45:53 | 454 | 783.0000 | XLON | 05002050000028133-E0ONIO1GC4ij |
| 2025-09-04 | 08:45:54 | 149 | 783.0000 | XLON | 07002070000030635-E0ONIO1GC4jj |
| 2025-09-04 | 08:45:55 | 1,689 | 783.0000 | XLON | 07002070000030641-E0ONIO1GC4kE |
| 2025-09-04 | 08:45:59 | 671 | 782.5000 | XLON | 05002050000027111-E0ONIO1GC4mm |
| 2025-09-04 | 08:45:59 | 546 | 782.5000 | XLON | 05002050000030469-E0ONIO1GC4mq |
| 2025-09-04 | 08:46:01 | 894 | 782.5000 | XLON | 05002050000030526-E0ONIO1GC4or |
| 2025-09-04 | 08:46:15 | 549 | 782.0000 | XLON | 05002050000030507-E0ONIO1GC57I |
| 2025-09-04 | 08:47:41 | 148 | 782.0000 | XLON | 07002070000031405-E0ONIO1GC6D3 |
| 2025-09-04 | 08:47:41 | 576 | 782.0000 | XLON | 07002070000031405-E0ONIO1GC6D5 |
| 2025-09-04 | 08:47:41 | 488 | 782.0000 | XLON | 07002070000031405-E0ONIO1GC6D7 |
| 2025-09-04 | 08:47:41 | 59 | 782.0000 | XLON | 07002070000031405-E0ONIO1GC6D9 |
| 2025-09-04 | 08:48:26 | 635 | 781.0000 | XLON | 07002070000030642-E0ONIO1GC6eN |
| 2025-09-04 | 08:51:13 | 501 | 781.5000 | XLON | 05002050000034335-E0ONIO1GCA4M |
| 2025-09-04 | 08:51:13 | 559 | 781.5000 | XLON | 05002050000034335-E0ONIO1GCA4O |
| 2025-09-04 | 08:53:25 | 1,131 | 781.5000 | XLON | 05002050000035658-E0ONIO1GCCZO |
| 2025-09-04 | 08:55:23 | 274 | 782.5000 | XLON | 05002050000037956-E0ONIO1GCEIu |
| 2025-09-04 | 08:55:23 | 368 | 782.5000 | XLON | 07002070000038083-E0ONIO1GCEIw |
| 2025-09-04 | 08:56:01 | 194 | 782.5000 | XLON | 05002050000038176-E0ONIO1GCEtT |
| 2025-09-04 | 08:56:01 | 184 | 782.5000 | XLON | 05002050000038176-E0ONIO1GCEtV |
| 2025-09-04 | 08:56:01 | 76 | 782.5000 | XLON | 05002050000038176-E0ONIO1GCEtX |
| 2025-09-04 | 08:57:01 | 7 | 782.5000 | XLON | 07002070000038739-E0ONIO1GCGEg |
| 2025-09-04 | 08:57:01 | 34 | 782.5000 | XLON | 07002070000038739-E0ONIO1GCGEi |
| 2025-09-04 | 08:57:41 | 835 | 782.5000 | XLON | 05002050000038860-E0ONIO1GCGpH |
| 2025-09-04 | 08:58:35 | 936 | 782.0000 | XLON | 07002070000037352-E0ONIO1GCHlJ |
| 2025-09-04 | 08:59:21 | 796 | 782.0000 | XLON | 07002070000039624-E0ONIO1GCIO6 |
| 2025-09-04 | 09:00:21 | 166 | 782.0000 | XLON | 07002070000040516-E0ONIO1GCJJh |
| 2025-09-04 | 09:00:37 | 8 | 782.0000 | XLON | 05002050000040627-E0ONIO1GCJZW |
| 2025-09-04 | 09:00:48 | 241 | 782.0000 | XLON | 05002050000040627-E0ONIO1GCJyE |
| 2025-09-04 | 09:00:48 | 150 | 782.0000 | XLON | 05002050000040627-E0ONIO1GCJyH |
| 2025-09-04 | 09:01:01 | 1,060 | 782.0000 | XLON | 05002050000040917-E0ONIO1GCKOi |
| 2025-09-04 | 09:01:21 | 708 | 781.5000 | XLON | 05002050000039227-E0ONIO1GCKqZ |
| 2025-09-04 | 09:02:41 | 277 | 781.0000 | XLON | 07002070000042316-E0ONIO1GCM72 |
| 2025-09-04 | 09:02:41 | 183 | 781.0000 | XLON | 07002070000042316-E0ONIO1GCM74 |
| 2025-09-04 | 09:08:03 | 127 | 782.0000 | XLON | 05002050000045038-E0ONIO1GCQuE |
| 2025-09-04 | 09:08:03 | 13 | 782.0000 | XLON | 05002050000045038-E0ONIO1GCQuG |
| 2025-09-04 | 09:08:03 | 765 | 782.0000 | XLON | 05002050000045038-E0ONIO1GCQuI |
| 2025-09-04 | 09:08:04 | 1,074 | 782.0000 | XLON | 07002070000045324-E0ONIO1GCQug |
| 2025-09-04 | 09:08:30 | 81 | 781.5000 | XLON | 07002070000043417-E0ONIO1GCRC7 |
| 2025-09-04 | 09:08:30 | 606 | 781.5000 | XLON | 07002070000043417-E0ONIO1GCRC9 |
| 2025-09-04 | 09:10:50 | 94 | 781.5000 | XLON | 07002070000045879-E0ONIO1GCTWJ |
| 2025-09-04 | 09:14:05 | 10 | 782.0000 | XLON | 05002050000048490-E0ONIO1GCWOt |
| 2025-09-04 | 09:14:05 | 837 | 782.0000 | XLON | 05002050000048490-E0ONIO1GCWOv |
| 2025-09-04 | 09:14:06 | 1,181 | 782.0000 | XLON | 07002070000048723-E0ONIO1GCWSB |
| 2025-09-04 | 09:14:07 | 1,245 | 782.0000 | XLON | 07002070000048736-E0ONIO1GCWU3 |
| 2025-09-04 | 09:15:02 | 776 | 782.5000 | XLON | 07002070000048929-E0ONIO1GCXJI |
| 2025-09-04 | 09:16:48 | 479 | 782.0000 | XLON | 07002070000049125-E0ONIO1GCZKq |
| 2025-09-04 | 09:16:48 | 508 | 782.0000 | XLON | 07002070000049125-E0ONIO1GCZKs |
| 2025-09-04 | 09:18:45 | 481 | 782.0000 | XLON | 05002050000050084-E0ONIO1GCavc |
| 2025-09-04 | 09:18:45 | 292 | 782.0000 | XLON | 05002050000050084-E0ONIO1GCave |
| 2025-09-04 | 09:18:47 | 682 | 782.0000 | XLON | 05002050000050885-E0ONIO1GCaxe |
| 2025-09-04 | 09:18:47 | 257 | 782.0000 | XLON | 05002050000050885-E0ONIO1GCaxg |
| 2025-09-04 | 09:18:47 | 298 | 782.0000 | XLON | 05002050000050885-E0ONIO1GCaxi |
| 2025-09-04 | 09:19:36 | 460 | 781.5000 | XLON | 07002070000045879-E0ONIO1GCbeH |
| 2025-09-04 | 09:19:36 | 33 | 781.5000 | XLON | 07002070000045879-E0ONIO1GCbeJ |
| 2025-09-04 | 09:19:36 | 276 | 781.5000 | XLON | 05002050000046855-E0ONIO1GCbeN |
| 2025-09-04 | 09:19:36 | 12 | 781.5000 | XLON | 07002070000045879-E0ONIO1GCbeL |
| 2025-09-04 | 09:22:00 | 1,068 | 781.0000 | XLON | 05002050000051611-E0ONIO1GCeVD |
| 2025-09-04 | 09:22:49 | 1,109 | 781.0000 | XLON | 07002070000052849-E0ONIO1GCfGg |
| 2025-09-04 | 09:23:00 | 997 | 780.5000 | XLON | 05002050000051283-E0ONIO1GCfRd |
| 2025-09-04 | 09:23:10 | 707 | 779.5000 | XLON | 07002070000051107-E0ONIO1GCfeM |
| 2025-09-04 | 09:25:22 | 934 | 779.0000 | XLON | 05002050000053825-E0ONIO1GCiMW |
| 2025-09-04 | 09:26:35 | 849 | 778.5000 | XLON | 05002050000053399-E0ONIO1GCjYG |
| 2025-09-04 | 09:27:41 | 1,261 | 779.0000 | XLON | 07002070000055008-E0ONIO1GCkQk |
| 2025-09-04 | 09:29:21 | 1,110 | 779.0000 | XLON | 05002050000055438-E0ONIO1GCllQ |
| 2025-09-04 | 09:31:02 | 35 | 778.5000 | XLON | 05002050000056701-E0ONIO1GCn6w |
| 2025-09-04 | 09:31:55 | 1,021 | 779.0000 | XLON | 07002070000057345-E0ONIO1GCnRt |
| 2025-09-04 | 09:32:42 | 1,251 | 779.0000 | XLON | 07002070000057810-E0ONIO1GCoWO |
| 2025-09-04 | 09:34:22 | 1,026 | 779.0000 | XLON | 07002070000058689-E0ONIO1GCqMC |
| 2025-09-04 | 09:36:00 | 886 | 778.5000 | XLON | 05002050000056701-E0ONIO1GCroW |
| 2025-09-04 | 09:38:50 | 1,197 | 779.0000 | XLON | 07002070000060690-E0ONIO1GCuIa |
| 2025-09-04 | 09:39:22 | 214 | 779.0000 | XLON | 05002050000060724-E0ONIO1GCud5 |
| 2025-09-04 | 09:39:22 | 208 | 779.0000 | XLON | 05002050000060724-E0ONIO1GCud7 |
| 2025-09-04 | 09:39:22 | 405 | 779.0000 | XLON | 05002050000060724-E0ONIO1GCud9 |
| 2025-09-04 | 09:41:02 | 666 | 779.0000 | XLON | 07002070000061796-E0ONIO1GCvyM |
| 2025-09-04 | 09:43:42 | 265 | 779.0000 | XLON | 07002070000062992-E0ONIO1GCyGJ |
| 2025-09-04 | 09:43:42 | 575 | 779.0000 | XLON | 07002070000062992-E0ONIO1GCyGL |
| 2025-09-04 | 09:44:22 | 265 | 779.0000 | XLON | 07002070000063266-E0ONIO1GCyg1 |
| 2025-09-04 | 09:44:22 | 183 | 779.0000 | XLON | 07002070000063266-E0ONIO1GCyg3 |
| 2025-09-04 | 09:44:22 | 58 | 779.0000 | XLON | 07002070000063266-E0ONIO1GCyg5 |
| 2025-09-04 | 09:44:22 | 264 | 779.0000 | XLON | 07002070000063266-E0ONIO1GCyg7 |
| 2025-09-04 | 09:44:22 | 183 | 779.0000 | XLON | 07002070000063266-E0ONIO1GCyg9 |
| 2025-09-04 | 09:46:02 | 107 | 779.0000 | XLON | 07002070000063961-E0ONIO1GCzXQ |
| 2025-09-04 | 09:46:02 | 208 | 779.0000 | XLON | 07002070000063961-E0ONIO1GCzXS |
| 2025-09-04 | 09:46:02 | 550 | 779.0000 | XLON | 07002070000063961-E0ONIO1GCzXU |
| 2025-09-04 | 09:47:06 | 10 | 778.5000 | XLON | 07002070000059856-E0ONIO1GD0K5 |
| 2025-09-04 | 09:47:06 | 594 | 778.5000 | XLON | 07002070000059856-E0ONIO1GD0KF |
| 2025-09-04 | 09:47:06 | 307 | 778.5000 | XLON | 05002050000062349-E0ONIO1GD0KR |
| 2025-09-04 | 09:48:45 | 766 | 778.5000 | XLON | 05002050000064695-E0ONIO1GD1XB |
| 2025-09-04 | 09:48:50 | 974 | 778.0000 | XLON | 05002050000064462-E0ONIO1GD1en |
| 2025-09-04 | 09:49:22 | 534 | 777.5000 | XLON | 07002070000065351-E0ONIO1GD21k |
| 2025-09-04 | 09:53:42 | 291 | 777.5000 | XLON | 05002050000066856-E0ONIO1GD5Vw |
| 2025-09-04 | 09:53:56 | 662 | 777.5000 | XLON | 05002050000066935-E0ONIO1GD5jz |
| 2025-09-04 | 09:54:35 | 30 | 777.5000 | XLON | 07002070000067434-E0ONIO1GD6CG |
| 2025-09-04 | 09:54:35 | 925 | 777.5000 | XLON | 07002070000067434-E0ONIO1GD6CI |
| 2025-09-04 | 09:56:05 | 1,031 | 777.5000 | XLON | 05002050000067721-E0ONIO1GD7NM |
| 2025-09-04 | 09:59:22 | 1,154 | 777.5000 | XLON | 07002070000069214-E0ONIO1GD9ML |
| 2025-09-04 | 10:00:02 | 513 | 777.0000 | XLON | 05002050000069004-E0ONIO1GD9rH |
| 2025-09-04 | 10:00:02 | 620 | 777.0000 | XLON | 07002070000066684-E0ONIO1GD9rB |
| 2025-09-04 | 10:01:15 | 693 | 777.0000 | XLON | 07002070000070098-E0ONIO1GDB4Q |
| 2025-09-04 | 10:02:31 | 1,040 | 776.5000 | XLON | 05002050000069883-E0ONIO1GDC8b |
| 2025-09-04 | 10:05:29 | 794 | 777.5000 | XLON | 07002070000071986-E0ONIO1GDEh2 |
| 2025-09-04 | 10:06:04 | 749 | 777.5000 | XLON | 05002050000072253-E0ONIO1GDFE4 |
| 2025-09-04 | 10:08:42 | 369 | 777.5000 | XLON | 07002070000073611-E0ONIO1GDHWq |
| 2025-09-04 | 10:08:42 | 545 | 777.5000 | XLON | 07002070000073611-E0ONIO1GDHWs |
| 2025-09-04 | 10:08:42 | 104 | 777.5000 | XLON | 07002070000073611-E0ONIO1GDHWu |
| 2025-09-04 | 10:09:22 | 334 | 777.5000 | XLON | 05002050000073669-E0ONIO1GDI3W |
| 2025-09-04 | 10:09:22 | 429 | 777.5000 | XLON | 05002050000073669-E0ONIO1GDI3Y |
| 2025-09-04 | 10:11:02 | 875 | 778.0000 | XLON | 07002070000074578-E0ONIO1GDJL1 |
| 2025-09-04 | 10:12:49 | 1,206 | 778.0000 | XLON | 07002070000075333-E0ONIO1GDKkK |
| 2025-09-04 | 10:14:22 | 38 | 779.5000 | XLON | 07002070000075996-E0ONIO1GDLvv |
| 2025-09-04 | 10:15:00 | 10 | 779.5000 | XLON | 07002070000075996-E0ONIO1GDMWH |
| 2025-09-04 | 10:15:00 | 1,073 | 779.5000 | XLON | 07002070000075996-E0ONIO1GDMWO |
| 2025-09-04 | 10:18:29 | 778 | 780.0000 | XLON | 05002050000076651-E0ONIO1GDQ6n |
| 2025-09-04 | 10:18:30 | 778 | 779.5000 | XLON | 07002070000076741-E0ONIO1GDQ8k |
| 2025-09-04 | 10:19:22 | 264 | 779.5000 | XLON | 05002050000077928-E0ONIO1GDQp9 |
| 2025-09-04 | 10:22:36 | 896 | 780.0000 | XLON | 07002070000079247-E0ONIO1GDTDZ |
| 2025-09-04 | 10:22:42 | 127 | 780.0000 | XLON | 05002050000079288-E0ONIO1GDTJX |
| 2025-09-04 | 10:22:42 | 205 | 780.0000 | XLON | 05002050000079288-E0ONIO1GDTJZ |
| 2025-09-04 | 10:22:42 | 570 | 780.0000 | XLON | 05002050000079288-E0ONIO1GDTJb |
| 2025-09-04 | 10:23:10 | 701 | 779.5000 | XLON | 05002050000078351-E0ONIO1GDTmU |
| 2025-09-04 | 10:23:10 | 273 | 779.5000 | XLON | 05002050000078744-E0ONIO1GDTmW |
| 2025-09-04 | 10:23:10 | 683 | 779.0000 | XLON | 05002050000075538-E0ONIO1GDTmo |
| 2025-09-04 | 10:23:10 | 298 | 779.0000 | XLON | 07002070000078919-E0ONIO1GDTms |
| 2025-09-04 | 10:26:18 | 515 | 779.0000 | XLON | 05002050000079983-E0ONIO1GDVmQ |
| 2025-09-04 | 10:27:42 | 231 | 779.0000 | XLON | 07002070000081344-E0ONIO1GDWqO |
| 2025-09-04 | 10:28:42 | 18 | 779.0000 | XLON | 07002070000081735-E0ONIO1GDXEg |
| 2025-09-04 | 10:28:42 | 520 | 779.0000 | XLON | 07002070000081735-E0ONIO1GDXEk |
| 2025-09-04 | 10:30:21 | 952 | 779.0000 | XLON | 05002050000081803-E0ONIO1GDYCc |
| 2025-09-04 | 10:35:00 | 858 | 779.0000 | XLON | 05002050000082611-E0ONIO1GDbdU |
| 2025-09-04 | 10:41:15 | 1,454 | 779.5000 | XLON | 07002070000084854-E0ONIO1GDgJO |
| 2025-09-04 | 10:41:18 | 1,486 | 779.5000 | XLON | 05002050000086070-E0ONIO1GDgQK |
| 2025-09-04 | 10:42:19 | 1,178 | 779.5000 | XLON | 07002070000086633-E0ONIO1GDh1H |
| 2025-09-04 | 10:44:45 | 1,824 | 779.5000 | XLON | 07002070000087430-E0ONIO1GDiDn |
| 2025-09-04 | 10:45:55 | 31 | 779.0000 | XLON | 05002050000084156-E0ONIO1GDj3m |
| 2025-09-04 | 10:45:55 | 386 | 779.0000 | XLON | 05002050000084156-E0ONIO1GDj3y |
| 2025-09-04 | 10:45:55 | 776 | 779.0000 | XLON | 05002050000084416-E0ONIO1GDj40 |
| 2025-09-04 | 10:50:05 | 912 | 779.0000 | XLON | 05002050000088789-E0ONIO1GDmdI |
| 2025-09-04 | 10:52:18 | 744 | 780.0000 | XLON | 07002070000090398-E0ONIO1GDoww |
| 2025-09-04 | 10:52:18 | 651 | 780.0000 | XLON | 07002070000090398-E0ONIO1GDowy |
| 2025-09-04 | 10:53:58 | 912 | 780.0000 | XLON | 07002070000091071-E0ONIO1GDq2f |
| 2025-09-04 | 10:53:58 | 304 | 780.0000 | XLON | 07002070000091071-E0ONIO1GDq2h |
| 2025-09-04 | 10:55:38 | 14 | 780.0000 | XLON | 07002070000091611-E0ONIO1GDqwO |
| 2025-09-04 | 10:55:38 | 1,020 | 780.0000 | XLON | 07002070000091611-E0ONIO1GDqwQ |
| 2025-09-04 | 10:55:38 | 119 | 780.0000 | XLON | 07002070000091611-E0ONIO1GDqwS |
| 2025-09-04 | 10:55:38 | 194 | 780.0000 | XLON | 07002070000091611-E0ONIO1GDqwU |
| 2025-09-04 | 10:56:02 | 1,020 | 780.0000 | XLON | 05002050000091537-E0ONIO1GDrHd |
| 2025-09-04 | 10:56:02 | 114 | 780.0000 | XLON | 05002050000091537-E0ONIO1GDrHf |
| 2025-09-04 | 10:57:42 | 1,020 | 780.0000 | XLON | 05002050000092147-E0ONIO1GDsq2 |
| 2025-09-04 | 10:57:42 | 105 | 780.0000 | XLON | 05002050000092147-E0ONIO1GDsq4 |
| 2025-09-04 | 10:57:42 | 18 | 780.0000 | XLON | 05002050000092147-E0ONIO1GDsq6 |
| 2025-09-04 | 10:59:22 | 924 | 780.0000 | XLON | 07002070000093008-E0ONIO1GDu8C |
| 2025-09-04 | 11:01:02 | 846 | 780.0000 | XLON | 07002070000093978-E0ONIO1GDvuq |
| 2025-09-04 | 11:02:07 | 1,143 | 779.5000 | XLON | 05002050000092530-E0ONIO1GDxAV |
| 2025-09-04 | 11:02:42 | 729 | 780.0000 | XLON | 05002050000094516-E0ONIO1GDxnb |
| 2025-09-04 | 11:04:22 | 673 | 780.0000 | XLON | 05002050000095344-E0ONIO1GDz9g |
| 2025-09-04 | 11:06:02 | 569 | 780.0000 | XLON | 07002070000096184-E0ONIO1GE0NV |
| 2025-09-04 | 11:06:02 | 378 | 780.0000 | XLON | 07002070000096184-E0ONIO1GE0NX |
| 2025-09-04 | 11:07:42 | 352 | 780.0000 | XLON | 05002050000096778-E0ONIO1GE1dZ |
| 2025-09-04 | 11:07:42 | 239 | 780.0000 | XLON | 05002050000096778-E0ONIO1GE1db |
| 2025-09-04 | 11:09:22 | 588 | 780.0000 | XLON | 07002070000097899-E0ONIO1GE3KB |
| 2025-09-04 | 11:11:02 | 163 | 780.0000 | XLON | 07002070000098723-E0ONIO1GE4iY |
| 2025-09-04 | 11:11:02 | 605 | 780.0000 | XLON | 07002070000098723-E0ONIO1GE4ia |
| 2025-09-04 | 11:12:42 | 722 | 780.0000 | XLON | 05002050000099277-E0ONIO1GE5ud |
| 2025-09-04 | 11:14:22 | 4 | 780.0000 | XLON | 07002070000099992-E0ONIO1GE6fT |
| 2025-09-04 | 11:14:22 | 711 | 780.0000 | XLON | 07002070000099992-E0ONIO1GE6fV |
| 2025-09-04 | 11:14:22 | 172 | 780.0000 | XLON | 07002070000099992-E0ONIO1GE6fX |
| 2025-09-04 | 11:15:25 | 632 | 779.0000 | XLON | 07002070000094739-E0ONIO1GEBVw |
| 2025-09-04 | 11:16:22 | 705 | 778.5000 | XLON | 05002050000101420-E0ONIO1GECk6 |
| 2025-09-04 | 11:20:04 | 647 | 779.0000 | XLON | 07002070000103598-E0ONIO1GEGQ2 |
| 2025-09-04 | 11:20:04 | 219 | 779.0000 | XLON | 07002070000103598-E0ONIO1GEGQ5 |
| 2025-09-04 | 11:22:02 | 710 | 779.5000 | XLON | 07002070000104394-E0ONIO1GEHnQ |
| 2025-09-04 | 11:25:42 | 407 | 781.0000 | XLON | 05002050000105398-E0ONIO1GEJay |
| 2025-09-04 | 11:25:42 | 749 | 781.0000 | XLON | 05002050000105398-E0ONIO1GEJb1 |
| 2025-09-04 | 11:26:02 | 1,155 | 781.0000 | XLON | 07002070000105802-E0ONIO1GEJjH |
| 2025-09-04 | 11:26:02 | 72 | 781.0000 | XLON | 07002070000105802-E0ONIO1GEJjJ |
| 2025-09-04 | 11:27:42 | 718 | 781.0000 | XLON | 05002050000106196-E0ONIO1GEKmq |
| 2025-09-04 | 11:27:42 | 279 | 781.0000 | XLON | 05002050000106196-E0ONIO1GEKms |
| 2025-09-04 | 11:27:42 | 28 | 781.0000 | XLON | 05002050000106196-E0ONIO1GEKmu |
| 2025-09-04 | 11:29:22 | 318 | 781.0000 | XLON | 07002070000107135-E0ONIO1GELWo |
| 2025-09-04 | 11:29:22 | 329 | 781.0000 | XLON | 07002070000107135-E0ONIO1GELWq |
| 2025-09-04 | 11:29:22 | 245 | 781.0000 | XLON | 07002070000107135-E0ONIO1GELWs |
| 2025-09-04 | 11:31:02 | 262 | 781.0000 | XLON | 07002070000107826-E0ONIO1GEMhH |
| 2025-09-04 | 11:31:02 | 69 | 781.0000 | XLON | 07002070000107826-E0ONIO1GEMhJ |
| 2025-09-04 | 11:31:02 | 423 | 781.0000 | XLON | 07002070000107826-E0ONIO1GEMhL |
| 2025-09-04 | 11:31:02 | 15 | 780.5000 | XLON | 07002070000105601-E0ONIO1GEMhd |
| 2025-09-04 | 11:31:02 | 1,049 | 780.5000 | XLON | 07002070000105601-E0ONIO1GEMhk |
| 2025-09-04 | 11:38:19 | 1,172 | 782.0000 | XLON | 07002070000110924-E0ONIO1GESTE |
| 2025-09-04 | 11:47:35 | 1,375 | 782.5000 | XLON | 05002050000113341-E0ONIO1GEXOa |
| 2025-09-04 | 11:47:40 | 234 | 783.0000 | XLON | 05002050000114389-E0ONIO1GEXUK |
| 2025-09-04 | 11:47:41 | 1,370 | 783.0000 | XLON | 07002070000114603-E0ONIO1GEXUx |
| 2025-09-04 | 11:48:40 | 1,356 | 783.0000 | XLON | 05002050000114674-E0ONIO1GEY8v |
| 2025-09-04 | 11:49:01 | 1,644 | 782.5000 | XLON | 07002070000114578-E0ONIO1GEYP6 |
| 2025-09-04 | 11:52:42 | 1,086 | 782.5000 | XLON | 05002050000116112-E0ONIO1GEae4 |
| 2025-09-04 | 11:54:22 | 615 | 782.0000 | XLON | 07002070000115501-E0ONIO1GEbZM |
| 2025-09-04 | 11:54:22 | 355 | 782.0000 | XLON | 07002070000115501-E0ONIO1GEbZO |
| 2025-09-04 | 11:57:50 | 10 | 782.0000 | XLON | 05002050000117714-E0ONIO1GEdJe |
| 2025-09-04 | 11:57:50 | 1,366 | 782.0000 | XLON | 05002050000117714-E0ONIO1GEdJh |
| 2025-09-04 | 12:01:02 | 1,393 | 782.0000 | XLON | 05002050000119367-E0ONIO1GEfi0 |
| 2025-09-04 | 12:04:01 | 1,266 | 782.0000 | XLON | 05002050000120250-E0ONIO1GEhy3 |
| 2025-09-04 | 12:04:01 | 448 | 782.0000 | XLON | 05002050000120774-E0ONIO1GEhy7 |
| 2025-09-04 | 12:05:41 | 1,318 | 782.0000 | XLON | 05002050000121351-E0ONIO1GEie5 |
| 2025-09-04 | 12:06:00 | 970 | 781.5000 | XLON | 05002050000115255-E0ONIO1GEiqc |
| 2025-09-04 | 12:11:02 | 573 | 782.0000 | XLON | 07002070000123725-E0ONIO1GEmAW |
| 2025-09-04 | 12:12:06 | 717 | 782.0000 | XLON | 07002070000124119-E0ONIO1GEmrh |
| 2025-09-04 | 12:13:42 | 162 | 782.0000 | XLON | 07002070000124777-E0ONIO1GEnbl |
| 2025-09-04 | 12:15:10 | 1,730 | 782.0000 | XLON | 07002070000125270-E0ONIO1GEohZ |
| 2025-09-04 | 12:16:02 | 429 | 782.0000 | XLON | 07002070000125739-E0ONIO1GEpP5 |
| 2025-09-04 | 12:16:02 | 716 | 782.0000 | XLON | 07002070000125739-E0ONIO1GEpP7 |
| 2025-09-04 | 12:20:22 | 118 | 782.5000 | XLON | 07002070000127265-E0ONIO1GEriB |
| 2025-09-04 | 12:20:22 | 1,247 | 782.5000 | XLON | 07002070000127265-E0ONIO1GEriD |
| 2025-09-04 | 12:21:02 | 248 | 782.5000 | XLON | 05002050000127207-E0ONIO1GErt0 |
| 2025-09-04 | 12:23:42 | 12 | 782.5000 | XLON | 07002070000128560-E0ONIO1GEtiq |
| 2025-09-04 | 12:23:42 | 1,062 | 782.5000 | XLON | 07002070000128560-E0ONIO1GEtit |
| 2025-09-04 | 12:24:22 | 5 | 782.5000 | XLON | 07002070000128807-E0ONIO1GEuA2 |
| 2025-09-04 | 12:24:22 | 244 | 782.5000 | XLON | 07002070000128807-E0ONIO1GEuA4 |
| 2025-09-04 | 12:25:22 | 5 | 782.5000 | XLON | 05002050000128934-E0ONIO1GEuxa |
| 2025-09-04 | 12:26:02 | 4 | 782.5000 | XLON | 05002050000129201-E0ONIO1GEvJt |
| 2025-09-04 | 12:27:02 | 1,131 | 782.5000 | XLON | 05002050000129556-E0ONIO1GEvt3 |
| 2025-09-04 | 12:27:42 | 3 | 782.5000 | XLON | 05002050000129834-E0ONIO1GEwC2 |
| 2025-09-04 | 12:29:22 | 1,346 | 782.5000 | XLON | 05002050000130451-E0ONIO1GExBi |
| 2025-09-04 | 12:30:16 | 370 | 782.0000 | XLON | 05002050000126662-E0ONIO1GExpk |
| 2025-09-04 | 12:30:58 | 1,093 | 782.0000 | XLON | 05002050000126662-E0ONIO1GEyeX |
| 2025-09-04 | 12:35:45 | 259 | 782.5000 | XLON | 07002070000133656-E0ONIO1GF1Ww |
| 2025-09-04 | 12:35:45 | 259 | 782.5000 | XLON | 07002070000133656-E0ONIO1GF1Wy |
| 2025-09-04 | 12:36:02 | 388 | 782.5000 | XLON | 07002070000133757-E0ONIO1GF1eV |
| 2025-09-04 | 12:36:02 | 268 | 782.5000 | XLON | 07002070000133757-E0ONIO1GF1eX |
| 2025-09-04 | 12:37:02 | 527 | 782.5000 | XLON | 05002050000133863-E0ONIO1GF2D1 |
| 2025-09-04 | 12:37:10 | 295 | 783.0000 | XLON | 05002050000133905-E0ONIO1GF2J1 |
| 2025-09-04 | 12:37:10 | 854 | 783.0000 | XLON | 07002070000134110-E0ONIO1GF2Iz |
| 2025-09-04 | 12:37:42 | 696 | 783.0000 | XLON | 07002070000134271-E0ONIO1GF2Zt |
| 2025-09-04 | 12:39:22 | 486 | 783.0000 | XLON | 05002050000134700-E0ONIO1GF3OC |
| 2025-09-04 | 12:39:22 | 252 | 783.0000 | XLON | 05002050000134700-E0ONIO1GF3OE |
| 2025-09-04 | 12:41:02 | 472 | 783.0000 | XLON | 07002070000135487-E0ONIO1GF4dR |
| 2025-09-04 | 12:41:02 | 243 | 783.0000 | XLON | 07002070000135487-E0ONIO1GF4dT |
| 2025-09-04 | 12:41:02 | 248 | 783.0000 | XLON | 07002070000135487-E0ONIO1GF4dV |
| 2025-09-04 | 12:42:42 | 474 | 783.0000 | XLON | 05002050000136016-E0ONIO1GF5jM |
| 2025-09-04 | 12:42:42 | 245 | 783.0000 | XLON | 05002050000136016-E0ONIO1GF5jO |
| 2025-09-04 | 12:44:22 | 453 | 783.0000 | XLON | 07002070000136801-E0ONIO1GF6Z3 |
| 2025-09-04 | 12:44:22 | 235 | 783.0000 | XLON | 07002070000136801-E0ONIO1GF6Z5 |
| 2025-09-04 | 12:46:02 | 487 | 783.0000 | XLON | 05002050000137257-E0ONIO1GF7aS |
| 2025-09-04 | 12:46:02 | 252 | 783.0000 | XLON | 05002050000137257-E0ONIO1GF7aU |
| 2025-09-04 | 12:47:42 | 439 | 783.0000 | XLON | 05002050000137926-E0ONIO1GF8K3 |
| 2025-09-04 | 12:47:42 | 227 | 783.0000 | XLON | 05002050000137926-E0ONIO1GF8K5 |
| 2025-09-04 | 12:48:42 | 167 | 783.0000 | XLON | 07002070000138533-E0ONIO1GF93f |
| 2025-09-04 | 12:48:42 | 112 | 783.0000 | XLON | 07002070000138533-E0ONIO1GF93h |
| 2025-09-04 | 12:49:22 | 574 | 783.0000 | XLON | 07002070000138849-E0ONIO1GF9Vv |
| 2025-09-04 | 12:49:22 | 298 | 783.0000 | XLON | 07002070000138849-E0ONIO1GF9Vx |
| 2025-09-04 | 12:53:56 | 985 | 783.5000 | XLON | 05002050000140767-E0ONIO1GFD2T |
| 2025-09-04 | 12:56:10 | 1,234 | 783.5000 | XLON | 05002050000141590-E0ONIO1GFEH9 |
| 2025-09-04 | 12:56:52 | 989 | 783.0000 | XLON | 05002050000139446-E0ONIO1GFEiB |
| 2025-09-04 | 12:57:42 | 232 | 783.0000 | XLON | 07002070000142766-E0ONIO1GFF5p |
| 2025-09-04 | 12:57:42 | 421 | 783.0000 | XLON | 07002070000142766-E0ONIO1GFF5r |
| 2025-09-04 | 12:57:42 | 359 | 783.0000 | XLON | 07002070000142766-E0ONIO1GFF5t |
| 2025-09-04 | 12:59:22 | 793 | 783.0000 | XLON | 07002070000143591-E0ONIO1GFFwz |
| 2025-09-04 | 12:59:22 | 19 | 783.0000 | XLON | 07002070000143591-E0ONIO1GFFx1 |
| 2025-09-04 | 13:08:39 | 1,749 | 785.0000 | XLON | 05002050000147950-E0ONIO1GFM7z |
| 2025-09-04 | 13:08:47 | 1,709 | 786.0000 | XLON | 05002050000148026-E0ONIO1GFMHe |
| 2025-09-04 | 13:09:27 | 1,541 | 785.5000 | XLON | 05002050000148016-E0ONIO1GFMgE |
| 2025-09-04 | 13:11:02 | 231 | 785.5000 | XLON | 07002070000149214-E0ONIO1GFNdP |
| 2025-09-04 | 13:15:17 | 299 | 786.5000 | XLON | 05002050000152037-E0ONIO1GFQwk |
| 2025-09-04 | 13:15:17 | 832 | 786.5000 | XLON | 07002070000152197-E0ONIO1GFQwg |
| 2025-09-04 | 13:15:17 | 371 | 786.5000 | XLON | 07002070000152197-E0ONIO1GFQwi |
| 2025-09-04 | 13:16:02 | 171 | 786.5000 | XLON | 05002050000154223-E0ONIO1GFReG |
| 2025-09-04 | 13:16:02 | 290 | 786.5000 | XLON | 05002050000154223-E0ONIO1GFReI |
| 2025-09-04 | 13:16:33 | 423 | 786.0000 | XLON | 05002050000150763-E0ONIO1GFRzr |
| 2025-09-04 | 13:16:33 | 948 | 786.0000 | XLON | 07002070000150059-E0ONIO1GFRzn |
| 2025-09-04 | 13:17:42 | 155 | 785.5000 | XLON | 07002070000155706-E0ONIO1GFT2n |
| 2025-09-04 | 13:17:42 | 634 | 785.5000 | XLON | 07002070000155706-E0ONIO1GFT2p |
| 2025-09-04 | 13:17:42 | 13 | 784.5000 | XLON | 07002070000154409-E0ONIO1GFT3j |
| 2025-09-04 | 13:17:42 | 702 | 784.5000 | XLON | 07002070000154409-E0ONIO1GFT3n |
| 2025-09-04 | 13:19:22 | 158 | 784.5000 | XLON | 05002050000156826-E0ONIO1GFUKD |
| 2025-09-04 | 13:19:22 | 239 | 784.5000 | XLON | 05002050000156826-E0ONIO1GFUKF |
| 2025-09-04 | 13:19:22 | 393 | 784.5000 | XLON | 05002050000156826-E0ONIO1GFUKH |
| 2025-09-04 | 13:29:06 | 2,169 | 785.0000 | XLON | 05002050000161726-E0ONIO1GFbmo |
| 2025-09-04 | 13:29:55 | 1,791 | 785.0000 | XLON | 05002050000162462-E0ONIO1GFcnz |
| 2025-09-04 | 13:30:55 | 1,826 | 784.5000 | XLON | 07002070000160550-E0ONIO1GFeV5 |
| 2025-09-04 | 13:31:11 | 790 | 784.0000 | XLON | 07002070000166447-E0ONIO1GFerr |
| 2025-09-04 | 13:34:22 | 328 | 784.5000 | XLON | 05002050000169236-E0ONIO1GFhVf |
| 2025-09-04 | 13:35:59 | 651 | 784.5000 | XLON | 05002050000170289-E0ONIO1GFiv5 |
| 2025-09-04 | 13:39:22 | 1,779 | 785.0000 | XLON | 07002070000172260-E0ONIO1GFlfu |
| 2025-09-04 | 13:40:11 | 1,016 | 784.5000 | XLON | 05002050000171232-E0ONIO1GFmXr |
| 2025-09-04 | 13:44:13 | 61 | 784.5000 | XLON | 05002050000174572-E0ONIO1GFpKf |
| 2025-09-04 | 13:44:19 | 1,643 | 784.5000 | XLON | 05002050000174646-E0ONIO1GFpO3 |
| 2025-09-04 | 13:47:10 | 545 | 785.0000 | XLON | 05002050000176279-E0ONIO1GFrYO |
| 2025-09-04 | 13:47:10 | 845 | 785.0000 | XLON | 05002050000176279-E0ONIO1GFrYQ |
| 2025-09-04 | 13:50:05 | 288 | 785.0000 | XLON | 05002050000177786-E0ONIO1GFt7a |
| 2025-09-04 | 13:50:05 | 1,364 | 785.0000 | XLON | 07002070000177414-E0ONIO1GFt7U |
| 2025-09-04 | 13:50:05 | 276 | 785.0000 | XLON | 07002070000177944-E0ONIO1GFt7Y |
| 2025-09-04 | 13:51:49 | 1,188 | 784.5000 | XLON | 05002050000176213-E0ONIO1GFtzU |
| 2025-09-04 | 13:59:17 | 1,092 | 785.5000 | XLON | 05002050000182233-E0ONIO1GFzhm |
| 2025-09-04 | 13:59:18 | 544 | 785.5000 | XLON | 05002050000182237-E0ONIO1GFziN |
| 2025-09-04 | 13:59:19 | 544 | 785.5000 | XLON | 05002050000182242-E0ONIO1GFzip |
| 2025-09-04 | 14:01:42 | 853 | 786.0000 | XLON | 07002070000183999-E0ONIO1GG1ac |
| 2025-09-04 | 14:01:42 | 913 | 786.0000 | XLON | 07002070000183999-E0ONIO1GG1ae |
| 2025-09-04 | 14:01:43 | 913 | 786.0000 | XLON | 07002070000184008-E0ONIO1GG1cB |
| 2025-09-04 | 14:01:43 | 275 | 786.0000 | XLON | 07002070000184008-E0ONIO1GG1cD |
| 2025-09-04 | 14:02:43 | 702 | 786.0000 | XLON | 05002050000184202-E0ONIO1GG2CU |
| 2025-09-04 | 14:03:23 | 357 | 786.0000 | XLON | 07002070000184834-E0ONIO1GG2eA |
| 2025-09-04 | 14:03:23 | 883 | 786.0000 | XLON | 07002070000184834-E0ONIO1GG2eC |
| 2025-09-04 | 14:03:23 | 299 | 786.0000 | XLON | 07002070000184834-E0ONIO1GG2eE |
| 2025-09-04 | 14:05:03 | 1,203 | 786.0000 | XLON | 05002050000185362-E0ONIO1GG3wZ |
| 2025-09-04 | 14:06:02 | 217 | 786.0000 | XLON | 05002050000185826-E0ONIO1GG4ac |
| 2025-09-04 | 14:06:02 | 760 | 786.0000 | XLON | 05002050000185826-E0ONIO1GG4ae |
| 2025-09-04 | 14:07:42 | 234 | 786.0000 | XLON | 05002050000186663-E0ONIO1GG5p0 |
| 2025-09-04 | 14:07:42 | 515 | 786.0000 | XLON | 05002050000186663-E0ONIO1GG5p2 |
| 2025-09-04 | 14:07:42 | 157 | 786.0000 | XLON | 05002050000186663-E0ONIO1GG5p4 |
| 2025-09-04 | 14:07:42 | 170 | 786.0000 | XLON | 05002050000186663-E0ONIO1GG5p6 |
| 2025-09-04 | 14:07:42 | 14 | 786.0000 | XLON | 05002050000186663-E0ONIO1GG5p8 |
| 2025-09-04 | 14:09:22 | 1,178 | 786.0000 | XLON | 05002050000187445-E0ONIO1GG71B |
| 2025-09-04 | 14:11:02 | 3 | 786.0000 | XLON | 05002050000188264-E0ONIO1GG8LV |
| 2025-09-04 | 14:12:02 | 781 | 786.0000 | XLON | 05002050000188821-E0ONIO1GG9Tv |
| 2025-09-04 | 14:12:42 | 781 | 786.0000 | XLON | 05002050000189122-E0ONIO1GG9zj |
| 2025-09-04 | 14:12:42 | 429 | 786.0000 | XLON | 05002050000189122-E0ONIO1GG9zl |
| 2025-09-04 | 14:14:22 | 1,000 | 786.0000 | XLON | 05002050000189968-E0ONIO1GGBVp |
| 2025-09-04 | 14:14:22 | 171 | 786.0000 | XLON | 05002050000189968-E0ONIO1GGBVr |
| 2025-09-04 | 14:16:02 | 515 | 786.0000 | XLON | 05002050000190793-E0ONIO1GGDIj |
| 2025-09-04 | 14:16:02 | 363 | 786.0000 | XLON | 05002050000190793-E0ONIO1GGDIl |
| 2025-09-04 | 14:18:42 | 982 | 786.5000 | XLON | 05002050000192265-E0ONIO1GGFnS |
| 2025-09-04 | 14:18:42 | 280 | 786.5000 | XLON | 05002050000192265-E0ONIO1GGFnU |
| 2025-09-04 | 14:19:22 | 1,027 | 786.5000 | XLON | 07002070000192824-E0ONIO1GGGOw |
| 2025-09-04 | 14:19:22 | 443 | 786.5000 | XLON | 07002070000192824-E0ONIO1GGGOy |
| 2025-09-04 | 14:20:20 | 1,052 | 786.0000 | XLON | 07002070000191964-E0ONIO1GGHDf |
| 2025-09-04 | 14:23:39 | 877 | 785.0000 | XLON | 05002050000193579-E0ONIO1GGKIk |
| 2025-09-04 | 14:26:45 | 1,349 | 785.0000 | XLON | 05002050000195811-E0ONIO1GGN1Y |
| 2025-09-04 | 14:26:45 | 293 | 785.0000 | XLON | 05002050000196288-E0ONIO1GGN1a |
| 2025-09-04 | 14:26:45 | 108 | 785.0000 | XLON | 05002050000196445-E0ONIO1GGN1e |
| 2025-09-04 | 14:26:45 | 231 | 785.0000 | XLON | 05002050000196445-E0ONIO1GGN1g |
| 2025-09-04 | 14:28:10 | 360 | 784.5000 | XLON | 05002050000195276-E0ONIO1GGO5a |
| 2025-09-04 | 14:28:10 | 797 | 784.5000 | XLON | 07002070000193819-E0ONIO1GGO5W |
| 2025-09-04 | 14:28:26 | 83 | 784.5000 | XLON | 07002070000198095-E0ONIO1GGOKO |
| 2025-09-04 | 14:29:26 | 1,449 | 784.5000 | XLON | 05002050000198402-E0ONIO1GGOyx |
| 2025-09-04 | 14:29:26 | 466 | 784.5000 | XLON | 05002050000198402-E0ONIO1GGOyz |
| 2025-09-04 | 14:30:47 | 108 | 785.0000 | XLON | 07002070000201704-E0ONIO1GGRmK |
| 2025-09-04 | 14:30:47 | 1,252 | 785.0000 | XLON | 07002070000201704-E0ONIO1GGRmM |
| 2025-09-04 | 14:31:03 | 471 | 785.0000 | XLON | 07002070000202021-E0ONIO1GGSNW |
| 2025-09-04 | 14:31:38 | 426 | 785.0000 | XLON | 07002070000202975-E0ONIO1GGUS8 |
| 2025-09-04 | 14:35:21 | 4,190 | 785.5000 | XLON | 07002070000207506-E0ONIO1GGbZU |
| 2025-09-04 | 14:35:40 | 1,564 | 785.5000 | XLON | 05002050000207416-E0ONIO1GGcSM |
| 2025-09-04 | 14:35:41 | 1,706 | 785.5000 | XLON | 07002070000208031-E0ONIO1GGcTw |
| 2025-09-04 | 14:36:03 | 1,849 | 785.5000 | XLON | 05002050000208393-E0ONIO1GGdCy |
| 2025-09-04 | 14:37:46 | 1,981 | 785.5000 | XLON | 05002050000210089-E0ONIO1GGgT7 |
| 2025-09-04 | 14:39:31 | 405 | 785.5000 | XLON | 07002070000211977-E0ONIO1GGj26 |
| 2025-09-04 | 14:39:31 | 337 | 785.5000 | XLON | 05002050000211875-E0ONIO1GGj2I |
| 2025-09-04 | 14:39:31 | 105 | 785.5000 | XLON | 07002070000211979-E0ONIO1GGj2V |
| 2025-09-04 | 14:39:31 | 177 | 785.5000 | XLON | 07002070000211979-E0ONIO1GGj2X |
| 2025-09-04 | 14:40:30 | 1,330 | 785.5000 | XLON | 07002070000212776-E0ONIO1GGl5h |
| 2025-09-04 | 14:41:47 | 380 | 786.5000 | XLON | 07002070000214430-E0ONIO1GGnjO |
| 2025-09-04 | 14:41:48 | 188 | 786.5000 | XLON | 07002070000214440-E0ONIO1GGnm0 |
| 2025-09-04 | 14:50:14 | 1,802 | 786.5000 | XLON | 05002050000214436-E0ONIO1GGzOF |
| 2025-09-04 | 14:50:15 | 299 | 786.5000 | XLON | 05002050000223043-E0ONIO1GGzPh |
| 2025-09-04 | 14:50:15 | 293 | 786.5000 | XLON | 05002050000223043-E0ONIO1GGzPj |
| 2025-09-04 | 14:50:15 | 545 | 786.5000 | XLON | 05002050000223043-E0ONIO1GGzPl |
| 2025-09-04 | 14:50:16 | 404 | 786.5000 | XLON | 05002050000223056-E0ONIO1GGzRv |
| 2025-09-04 | 14:50:16 | 2,302 | 786.5000 | XLON | 05002050000223056-E0ONIO1GGzRx |
| 2025-09-04 | 14:58:15 | 367 | 787.5000 | XLON | 05002050000229656-E0ONIO1GH9MU |
| 2025-09-04 | 14:58:15 | 164 | 787.5000 | XLON | 05002050000229656-E0ONIO1GH9MW |
| 2025-09-04 | 14:58:15 | 228 | 787.5000 | XLON | 05002050000229656-E0ONIO1GH9MY |
| 2025-09-04 | 14:58:16 | 561 | 787.5000 | XLON | 07002070000229719-E0ONIO1GH9No |
| 2025-09-04 | 14:58:17 | 665 | 787.5000 | XLON | 07002070000229727-E0ONIO1GH9Oc |
| 2025-09-04 | 14:58:18 | 665 | 787.5000 | XLON | 05002050000229707-E0ONIO1GH9PT |
| 2025-09-04 | 14:58:19 | 535 | 787.5000 | XLON | 05002050000229721-E0ONIO1GH9Qp |
| 2025-09-04 | 14:58:20 | 665 | 787.5000 | XLON | 07002070000229761-E0ONIO1GH9Ra |
| 2025-09-04 | 14:58:21 | 993 | 787.5000 | XLON | 05002050000229734-E0ONIO1GH9SJ |
| 2025-09-04 | 14:58:21 | 732 | 787.5000 | XLON | 05002050000229734-E0ONIO1GH9SL |
| 2025-09-04 | 14:58:22 | 2 | 787.5000 | XLON | 05002050000229745-E0ONIO1GH9TQ |
| 2025-09-04 | 14:58:22 | 234 | 787.5000 | XLON | 05002050000229745-E0ONIO1GH9TS |
| 2025-09-04 | 14:58:22 | 7 | 787.5000 | XLON | 05002050000229745-E0ONIO1GH9TU |
| 2025-09-04 | 14:58:22 | 43 | 787.5000 | XLON | 05002050000229745-E0ONIO1GH9TW |
| 2025-09-04 | 14:58:36 | 347 | 787.5000 | XLON | 05002050000229759-E0ONIO1GH9ju |
| 2025-09-04 | 14:58:36 | 1,327 | 787.5000 | XLON | 07002070000229781-E0ONIO1GH9jo |
| 2025-09-04 | 14:58:36 | 5 | 787.5000 | XLON | 05002050000229759-E0ONIO1GH9jx |
| 2025-09-04 | 14:58:36 | 311 | 787.5000 | XLON | 07002070000229790-E0ONIO1GH9jz |
| 2025-09-04 | 14:58:38 | 1,786 | 788.0000 | XLON | 07002070000229984-E0ONIO1GH9m2 |
| 2025-09-04 | 14:58:39 | 1,952 | 788.0000 | XLON | 05002050000229978-E0ONIO1GH9nA |
| 2025-09-04 | 14:58:40 | 1,394 | 788.0000 | XLON | 07002070000230026-E0ONIO1GH9oH |
| 2025-09-04 | 14:58:41 | 1,673 | 788.0000 | XLON | 07002070000230043-E0ONIO1GH9oq |
| 2025-09-04 | 14:58:55 | 1,179 | 788.0000 | XLON | 07002070000230202-E0ONIO1GH9y0 |
| 2025-09-04 | 14:59:54 | 1,531 | 788.0000 | XLON | 05002050000230990-E0ONIO1GHB4C |
| 2025-09-04 | 14:59:54 | 1,991 | 787.5000 | XLON | 07002070000229965-E0ONIO1GHB4P |
| 2025-09-04 | 15:02:43 | 146 | 787.0000 | XLON | 07002070000236602-E0ONIO1GHGIZ |
| 2025-09-04 | 15:02:43 | 1,606 | 787.0000 | XLON | 07002070000236602-E0ONIO1GHGIb |
| 2025-09-04 | 15:04:20 | 10 | 787.0000 | XLON | 07002070000238373-E0ONIO1GHJ4O |
| 2025-09-04 | 15:04:20 | 1,519 | 787.0000 | XLON | 07002070000238373-E0ONIO1GHJ4R |
| 2025-09-04 | 15:05:06 | 1,337 | 786.5000 | XLON | 05002050000234440-E0ONIO1GHKSB |
| 2025-09-04 | 15:07:02 | 1,395 | 786.5000 | XLON | 07002070000240810-E0ONIO1GHOWq |
| 2025-09-04 | 15:07:51 | 2,239 | 786.0000 | XLON | 07002070000240110-E0ONIO1GHQHg |
| 2025-09-04 | 15:07:51 | 115 | 786.0000 | XLON | 07002070000240110-E0ONIO1GHQHi |
| 2025-09-04 | 15:08:42 | 770 | 786.0000 | XLON | 05002050000242504-E0ONIO1GHRN7 |
| 2025-09-04 | 15:08:42 | 195 | 786.0000 | XLON | 05002050000242504-E0ONIO1GHRN9 |
| 2025-09-04 | 15:08:42 | 369 | 786.0000 | XLON | 05002050000242504-E0ONIO1GHRNB |
| 2025-09-04 | 15:08:42 | 367 | 786.0000 | XLON | 05002050000242504-E0ONIO1GHRND |
| 2025-09-04 | 15:08:42 | 132 | 786.0000 | XLON | 05002050000242504-E0ONIO1GHRNF |
| 2025-09-04 | 15:12:59 | 1,396 | 786.5000 | XLON | 07002070000245563-E0ONIO1GHXKt |
| 2025-09-04 | 15:13:00 | 1,493 | 786.5000 | XLON | 05002050000246425-E0ONIO1GHXM6 |
| 2025-09-04 | 15:14:10 | 1,600 | 786.5000 | XLON | 05002050000247396-E0ONIO1GHYl7 |
| 2025-09-04 | 15:14:22 | 54 | 786.0000 | XLON | 07002070000244684-E0ONIO1GHYyr |
| 2025-09-04 | 15:18:38 | 1,643 | 786.5000 | XLON | 07002070000251221-E0ONIO1GHffu |
| 2025-09-04 | 15:18:39 | 704 | 786.5000 | XLON | 05002050000251245-E0ONIO1GHfiU |
| 2025-09-04 | 15:18:39 | 2,481 | 786.5000 | XLON | 05002050000251245-E0ONIO1GHfiW |
| 2025-09-04 | 15:20:04 | 1,695 | 786.5000 | XLON | 05002050000252368-E0ONIO1GHhRh |
| 2025-09-04 | 15:21:11 | 476 | 786.5000 | XLON | 05002050000253095-E0ONIO1GHiVJ |
| 2025-09-04 | 15:21:11 | 686 | 786.5000 | XLON | 05002050000253095-E0ONIO1GHiVQ |
| 2025-09-04 | 15:21:11 | 210 | 786.5000 | XLON | 05002050000253095-E0ONIO1GHiVS |
| 2025-09-04 | 15:21:20 | 365 | 786.0000 | XLON | 07002070000244684-E0ONIO1GHidN |
| 2025-09-04 | 15:23:43 | 1,587 | 787.0000 | XLON | 05002050000255070-E0ONIO1GHlsM |
| 2025-09-04 | 15:24:41 | 1,131 | 787.0000 | XLON | 07002070000255997-E0ONIO1GHnJI |
| 2025-09-04 | 15:25:43 | 36 | 787.0000 | XLON | 05002050000256794-E0ONIO1GHoPO |
| 2025-09-04 | 15:25:43 | 1,200 | 787.0000 | XLON | 05002050000256794-E0ONIO1GHoPR |
| 2025-09-04 | 15:26:47 | 428 | 787.0000 | XLON | 05002050000257048-E0ONIO1GHpqR |
| 2025-09-04 | 15:26:47 | 867 | 787.0000 | XLON | 07002070000256953-E0ONIO1GHpqL |
| 2025-09-04 | 15:26:47 | 1,794 | 787.0000 | XLON | 07002070000257148-E0ONIO1GHpqP |
| 2025-09-04 | 15:27:43 | 772 | 787.0000 | XLON | 07002070000258531-E0ONIO1GHqpp |
| 2025-09-04 | 15:27:43 | 260 | 787.0000 | XLON | 07002070000258531-E0ONIO1GHqpr |
| 2025-09-04 | 15:27:43 | 204 | 787.0000 | XLON | 07002070000258531-E0ONIO1GHqpt |
| 2025-09-04 | 15:27:43 | 253 | 787.0000 | XLON | 07002070000258531-E0ONIO1GHqpv |
| 2025-09-04 | 15:30:23 | 1,551 | 787.5000 | XLON | 05002050000260316-E0ONIO1GHtpJ |
| 2025-09-04 | 15:31:03 | 708 | 787.5000 | XLON | 07002070000260980-E0ONIO1GHuXq |
| 2025-09-04 | 15:31:03 | 1,554 | 787.0000 | XLON | 05002050000259561-E0ONIO1GHuYF |
| 2025-09-04 | 15:34:24 | 1,445 | 786.5000 | XLON | 05002050000263553-E0ONIO1GHybG |
| 2025-09-04 | 15:34:24 | 115 | 786.5000 | XLON | 05002050000263553-E0ONIO1GHybI |
| 2025-09-04 | 15:37:11 | 8 | 787.0000 | XLON | 05002050000265095-E0ONIO1GI2AA |
| 2025-09-04 | 15:39:37 | 52 | 787.5000 | XLON | 07002070000267488-E0ONIO1GI4UD |
| 2025-09-04 | 15:39:38 | 583 | 787.5000 | XLON | 05002050000267321-E0ONIO1GI4VN |
| 2025-09-04 | 15:39:38 | 311 | 787.5000 | XLON | 05002050000267321-E0ONIO1GI4VP |
| 2025-09-04 | 15:39:38 | 560 | 787.5000 | XLON | 05002050000267321-E0ONIO1GI4VR |
| 2025-09-04 | 15:39:39 | 583 | 787.5000 | XLON | 05002050000267327-E0ONIO1GI4WG |
| 2025-09-04 | 15:39:39 | 334 | 787.5000 | XLON | 05002050000267327-E0ONIO1GI4WI |
| 2025-09-04 | 15:39:40 | 583 | 787.5000 | XLON | 05002050000267339-E0ONIO1GI4YW |
| 2025-09-04 | 15:39:41 | 583 | 787.5000 | XLON | 07002070000267526-E0ONIO1GI4Yt |
| 2025-09-04 | 15:39:42 | 583 | 787.5000 | XLON | 05002050000267357-E0ONIO1GI4aG |
| 2025-09-04 | 15:39:43 | 583 | 787.5000 | XLON | 07002070000267548-E0ONIO1GI4bA |
| 2025-09-04 | 15:39:53 | 583 | 787.5000 | XLON | 07002070000267642-E0ONIO1GI4jS |
| 2025-09-04 | 15:39:53 | 514 | 787.5000 | XLON | 07002070000267642-E0ONIO1GI4jU |
| 2025-09-04 | 15:40:50 | 1,100 | 787.5000 | XLON | 05002050000268049-E0ONIO1GI5WE |
| 2025-09-04 | 15:41:47 | 265 | 787.5000 | XLON | 07002070000268884-E0ONIO1GI6Y9 |
| 2025-09-04 | 15:41:47 | 947 | 787.5000 | XLON | 07002070000268884-E0ONIO1GI6YC |
| 2025-09-04 | 15:42:49 | 327 | 787.5000 | XLON | 07002070000269591-E0ONIO1GI7gQ |
| 2025-09-04 | 15:43:06 | 884 | 787.5000 | XLON | 05002050000269634-E0ONIO1GI89y |
| 2025-09-04 | 15:43:52 | 347 | 787.5000 | XLON | 05002050000270147-E0ONIO1GI9FB |
| 2025-09-04 | 15:43:52 | 971 | 787.5000 | XLON | 05002050000270147-E0ONIO1GI9FF |
| 2025-09-04 | 15:45:00 | 247 | 787.5000 | XLON | 07002070000271165-E0ONIO1GIAWy |
| 2025-09-04 | 15:45:00 | 781 | 787.5000 | XLON | 07002070000271165-E0ONIO1GIAX0 |
| 2025-09-04 | 15:45:00 | 68 | 787.5000 | XLON | 07002070000271165-E0ONIO1GIAX2 |
| 2025-09-04 | 15:45:56 | 70 | 787.5000 | XLON | 07002070000271908-E0ONIO1GIC0A |
| 2025-09-04 | 15:45:56 | 68 | 787.5000 | XLON | 07002070000271908-E0ONIO1GIC0D |
| 2025-09-04 | 15:45:56 | 1,487 | 787.5000 | XLON | 07002070000271908-E0ONIO1GIC0F |
| 2025-09-04 | 15:46:03 | 417 | 787.5000 | XLON | 05002050000271778-E0ONIO1GIC4t |
| 2025-09-04 | 15:46:07 | 1,186 | 787.0000 | XLON | 05002050000265095-E0ONIO1GIC9y |
| 2025-09-04 | 15:50:24 | 1,697 | 787.5000 | XLON | 05002050000272991-E0ONIO1GIGJ7 |
| 2025-09-04 | 15:50:25 | 635 | 787.5000 | XLON | 07002070000274845-E0ONIO1GIGLG |
| 2025-09-04 | 15:50:25 | 1,145 | 787.5000 | XLON | 07002070000274845-E0ONIO1GIGLI |
| 2025-09-04 | 15:50:34 | 1,805 | 787.0000 | XLON | 05002050000271828-E0ONIO1GIGaP |
| 2025-09-04 | 15:52:43 | 763 | 787.0000 | XLON | 07002070000276631-E0ONIO1GIJU5 |
| 2025-09-04 | 15:52:43 | 322 | 787.0000 | XLON | 07002070000276631-E0ONIO1GIJU7 |
| 2025-09-04 | 15:52:43 | 580 | 787.0000 | XLON | 07002070000276631-E0ONIO1GIJU9 |
| 2025-09-04 | 15:52:43 | 242 | 787.0000 | XLON | 07002070000276631-E0ONIO1GIJUB |
| 2025-09-04 | 15:54:23 | 266 | 787.0000 | XLON | 07002070000277560-E0ONIO1GIKvn |
| 2025-09-04 | 15:54:23 | 790 | 787.0000 | XLON | 07002070000277560-E0ONIO1GIKvp |
| 2025-09-04 | 15:54:23 | 1,023 | 787.0000 | XLON | 07002070000277560-E0ONIO1GIKvr |
| 2025-09-04 | 15:56:36 | 1,598 | 786.5000 | XLON | 07002070000279224-E0ONIO1GINZF |
| 2025-09-04 | 15:56:46 | 1,682 | 786.0000 | XLON | 07002070000275293-E0ONIO1GINis |
| 2025-09-04 | 16:00:00 | 281 | 785.0000 | XLON | 05002050000280940-E0ONIO1GIS2g |
| 2025-09-04 | 16:00:00 | 2,312 | 785.0000 | XLON | 07002070000280342-E0ONIO1GIS2Y |
| 2025-09-04 | 16:00:00 | 312 | 785.0000 | XLON | 07002070000281259-E0ONIO1GIS2i |
| 2025-09-04 | 16:00:00 | 422 | 785.0000 | XLON | 07002070000281382-E0ONIO1GIS3z |
| 2025-09-04 | 16:00:00 | 501 | 785.0000 | XLON | 07002070000281382-E0ONIO1GIS41 |
| 2025-09-04 | 16:00:00 | 848 | 785.0000 | XLON | 07002070000281382-E0ONIO1GIS43 |
| 2025-09-04 | 16:00:00 | 1,134 | 785.0000 | XLON | 07002070000281382-E0ONIO1GIS45 |
| 2025-09-04 | 16:01:27 | 1,089 | 784.5000 | XLON | 07002070000282314-E0ONIO1GIUnX |
| 2025-09-04 | 16:02:02 | 408 | 784.0000 | XLON | 05002050000282143-E0ONIO1GIVal |
| 2025-09-04 | 16:04:07 | 285 | 784.0000 | XLON | 05002050000282143-E0ONIO1GIY9r |
| 2025-09-04 | 16:04:18 | 285 | 784.0000 | XLON | 05002050000282143-E0ONIO1GIYgX |
| 2025-09-04 | 16:04:53 | 220 | 784.0000 | XLON | 05002050000282143-E0ONIO1GIZX4 |
| 2025-09-04 | 16:04:53 | 233 | 784.0000 | XLON | 05002050000284510-E0ONIO1GIZXE |
| 2025-09-04 | 16:04:53 | 475 | 784.0000 | XLON | 07002070000283608-E0ONIO1GIZXA |
| 2025-09-04 | 16:04:53 | 285 | 784.0000 | XLON | 05002050000284510-E0ONIO1GIZXf |
| 2025-09-04 | 16:04:53 | 382 | 784.0000 | XLON | 05002050000284510-E0ONIO1GIZYP |
| 2025-09-04 | 16:06:05 | 24 | 784.0000 | XLON | 07002070000285862-E0ONIO1GIbLB |
| 2025-09-04 | 16:06:10 | 1,076 | 784.0000 | XLON | 07002070000285862-E0ONIO1GIbUQ |
| 2025-09-04 | 16:08:00 | 285 | 784.0000 | XLON | 07002070000286626-E0ONIO1GIdaX |
| 2025-09-04 | 16:09:26 | 19 | 784.0000 | XLON | 07002070000286626-E0ONIO1GIfE0 |
| 2025-09-04 | 16:10:03 | 427 | 784.0000 | XLON | 05002050000287281-E0ONIO1GIfnp |
| 2025-09-04 | 16:10:03 | 415 | 784.0000 | XLON | 07002070000286626-E0ONIO1GIfnf |
| 2025-09-04 | 16:10:03 | 45 | 784.0000 | XLON | 05002050000287281-E0ONIO1GIfns |
| 2025-09-04 | 16:10:03 | 341 | 784.0000 | XLON | 07002070000286865-E0ONIO1GIfnl |
| 2025-09-04 | 16:10:03 | 546 | 784.0000 | XLON | 07002070000287256-E0ONIO1GIfnn |
| 2025-09-04 | 16:10:03 | 291 | 784.0000 | XLON | 07002070000287459-E0ONIO1GIfnu |
| 2025-09-04 | 16:14:59 | 1,099 | 784.5000 | XLON | 05002050000291975-E0ONIO1GIlOv |
| 2025-09-04 | 16:15:10 | 1,539 | 785.0000 | XLON | 05002050000292023-E0ONIO1GIlm0 |
| 2025-09-04 | 16:15:10 | 1,099 | 785.0000 | XLON | 07002070000292274-E0ONIO1GIlmJ |
| 2025-09-04 | 16:16:59 | 1,650 | 785.0000 | XLON | 05002050000292311-E0ONIO1GIo9Z |
| 2025-09-04 | 16:16:59 | 1,100 | 785.0000 | XLON | 07002070000292527-E0ONIO1GIo9b |
| 2025-09-04 | 16:17:13 | 924 | 785.0000 | XLON | 05002050000292998-E0ONIO1GIolJ |
| 2025-09-04 | 16:17:13 | 290 | 785.0000 | XLON | 05002050000292998-E0ONIO1GIolL |
| 2025-09-04 | 16:17:13 | 100 | 785.0000 | XLON | 05002050000292998-E0ONIO1GIolN |
| 2025-09-04 | 16:17:13 | 872 | 785.0000 | XLON | 05002050000292998-E0ONIO1GIolP |
| 2025-09-04 | 16:17:13 | 2,186 | 785.0000 | XLON | 07002070000293213-E0ONIO1GIolR |
| 2025-09-04 | 16:17:14 | 332 | 785.0000 | XLON | 07002070000293276-E0ONIO1GIomZ |
| 2025-09-04 | 16:17:14 | 992 | 785.0000 | XLON | 07002070000293276-E0ONIO1GIomb |
| 2025-09-04 | 16:17:14 | 535 | 785.0000 | XLON | 07002070000293276-E0ONIO1GIomd |
| 2025-09-04 | 16:17:14 | 236 | 785.0000 | XLON | 07002070000293276-E0ONIO1GIomf |
| 2025-09-04 | 16:17:14 | 241 | 785.0000 | XLON | 07002070000293276-E0ONIO1GIomh |
| 2025-09-04 | 16:18:02 | 1,429 | 785.0000 | XLON | 05002050000293272-E0ONIO1GIppu |
| 2025-09-04 | 16:19:01 | 150 | 785.0000 | XLON | 05002050000293495-E0ONIO1GIr2k |
| 2025-09-04 | 16:19:01 | 883 | 785.0000 | XLON | 05002050000293495-E0ONIO1GIr2m |
| 2025-09-04 | 16:19:01 | 533 | 785.0000 | XLON | 07002070000293668-E0ONIO1GIr2o |
| 2025-09-04 | 16:19:05 | 648 | 784.5000 | XLON | 05002050000293058-E0ONIO1GIr9H |
| 2025-09-04 | 16:24:04 | 675 | 785.5000 | XLON | 05002050000294661-E0ONIO1GIx3R |
| 2025-09-04 | 16:24:04 | 106 | 785.5000 | XLON | 05002050000294697-E0ONIO1GIx3V |
| 2025-09-04 | 16:24:04 | 454 | 785.5000 | XLON | 07002070000294839-E0ONIO1GIx3T |
| 2025-09-04 | 16:24:04 | 199 | 785.5000 | XLON | 05002050000294697-E0ONIO1GIx3Y |
| 2025-09-04 | 16:24:05 | 1,423 | 785.5000 | XLON | 07002070000294890-E0ONIO1GIx4B |
| 2025-09-04 | 16:24:05 | 1,164 | 785.5000 | XLON | 07002070000294890-E0ONIO1GIx4D |
| 2025-09-04 | 16:24:06 | 166 | 785.5000 | XLON | 07002070000294898-E0ONIO1GIx65 |
| 2025-09-04 | 16:24:07 | 75 | 785.5000 | XLON | 05002050000294711-E0ONIO1GIx8f |
| 2025-09-04 | 16:24:07 | 159 | 785.5000 | XLON | 05002050000294711-E0ONIO1GIx8o |
| 2025-09-04 | 16:24:10 | 4 | 785.5000 | XLON | 05002050000294711-E0ONIO1GIxCF |
| 2025-09-04 | 16:24:10 | 1,126 | 785.5000 | XLON | 05002050000294711-E0ONIO1GIxCI |
| 2025-09-04 | 16:24:10 | 785 | 785.5000 | XLON | 05002050000294711-E0ONIO1GIxCK |
| 2025-09-04 | 16:24:11 | 166 | 785.5000 | XLON | 07002070000294911-E0ONIO1GIxCv |
| 2025-09-04 | 16:24:50 | 559 | 786.0000 | XLON | 07002070000295053-E0ONIO1GIxp7 |
| 2025-09-04 | 16:24:50 | 508 | 786.0000 | XLON | 05002050000294861-E0ONIO1GIxpW |
| 2025-09-04 | 16:24:51 | 1,901 | 786.0000 | XLON | 07002070000295054-E0ONIO1GIxr1 |
| 2025-09-04 | 16:25:17 | 1,411 | 786.0000 | XLON | 05002050000295023-E0ONIO1GIySE |
| 2025-09-04 | 16:25:56 | 1,307 | 786.0000 | XLON | 07002070000295396-E0ONIO1GIzDE |
| 2025-09-04 | 16:26:04 | 1,520 | 786.0000 | XLON | 05002050000295234-E0ONIO1GIzNJ |
| 2025-09-04 | 16:26:07 | 26 | 785.5000 | XLON | 05002050000294722-E0ONIO1GIzRc |
| 2025-09-04 | 16:26:07 | 2,123 | 785.5000 | XLON | 05002050000294722-E0ONIO1GIzRk |
| 2025-09-04 | 16:28:23 | 1,104 | 785.5000 | XLON | 05002050000295882-E0ONIO1GJ2Yb |
| 2025-09-04 | 16:28:55 | 1,771 | 785.5000 | XLON | 07002070000296268-E0ONIO1GJ3JW |
| 2025-09-04 | 16:28:55 | 1,059 | 785.5000 | XLON | 07002070000296268-E0ONIO1GJ3JY |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.