RNS Number : 0934Y
Bank of Ireland Group PLC
05 September 2025
 




















Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Thursday,04 September 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled.


Euronext Dublin


Number of shares purchased:

87,708


Highest price paid per share:

€12.9750


Lowest price paid per share:

€12.7850


Volume weighted average price paid:

€12.9144


These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242





 

 

 

 

 

 












Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

858

12.82

EUR

08:05:37

Euronext Dublin

2931842

826

12.80

EUR

08:15:40

Euronext Dublin

2945248

741

12.80

EUR

08:30:25

Euronext Dublin

2963532

741

12.79

EUR

08:33:20

Euronext Dublin

2967065

777

12.79

EUR

08:39:50

Euronext Dublin

2975463

887

12.79

EUR

08:45:55

Euronext Dublin

2983096

888

12.82

EUR

08:55:01

Euronext Dublin

2995862

915

12.84

EUR

08:59:18

Euronext Dublin

3001662

917

12.84

EUR

08:59:18

Euronext Dublin

3001654

908

12.85

EUR

09:10:24

Euronext Dublin

3014805

782

12.85

EUR

09:17:24

Euronext Dublin

3022232

895

12.86

EUR

09:21:31

Euronext Dublin

3026661

873

12.89

EUR

09:30:23

Euronext Dublin

3035183

837

12.88

EUR

09:32:06

Euronext Dublin

3036698

859

12.85

EUR

09:46:18

Euronext Dublin

3052225

741

12.86

EUR

10:01:15

Euronext Dublin

3066276

789

12.84

EUR

10:17:35

Euronext Dublin

3082498

799

12.87

EUR

10:38:54

Euronext Dublin

3101571

801

12.87

EUR

10:47:26

Euronext Dublin

3108540

832

12.88

EUR

10:51:32

Euronext Dublin

3112069

813

12.93

EUR

11:14:27

Euronext Dublin

3134495

808

12.93

EUR

11:14:32

Euronext Dublin

3134761

2

12.93

EUR

11:14:32

Euronext Dublin

3134759

910

12.95

EUR

11:14:39

Euronext Dublin

3135087

898

12.94

EUR

11:14:42

Euronext Dublin

3135147

785

12.97

EUR

11:15:10

Euronext Dublin

3136693

857

12.98

EUR

11:15:16

Euronext Dublin

3136761

849

12.97

EUR

11:15:17

Euronext Dublin

3136829

589

12.97

EUR

11:15:17

Euronext Dublin

3136817

283

12.97

EUR

11:15:17

Euronext Dublin

3136815

891

12.97

EUR

11:15:28

Euronext Dublin

3137088

1044

12.97

EUR

11:15:33

Euronext Dublin

3137243

799

12.96

EUR

11:15:36

Euronext Dublin

3137308

1022

12.96

EUR

11:16:55

Euronext Dublin

3138788

438

12.96

EUR

11:16:55

Euronext Dublin

3138781

1022

12.96

EUR

11:16:59

Euronext Dublin

3138806

748

12.92

EUR

11:17:25

Euronext Dublin

3139262

611

12.92

EUR

11:28:28

Euronext Dublin

3148396

155

12.92

EUR

11:28:28

Euronext Dublin

3148394

432

12.90

EUR

11:30:20

Euronext Dublin

3150185

428

12.90

EUR

11:30:20

Euronext Dublin

3150183

742

12.89

EUR

11:58:31

Euronext Dublin

3173311

798

12.94

EUR

12:11:26

Euronext Dublin

3186410

765

12.94

EUR

12:11:26

Euronext Dublin

3186406

810

12.94

EUR

12:18:29

Euronext Dublin

3192239

721

12.92

EUR

12:21:04

Euronext Dublin

3194398

45

12.92

EUR

12:22:44

Euronext Dublin

3195556

772

12.93

EUR

12:33:22

Euronext Dublin

3204880

878

12.94

EUR

12:38:10

Euronext Dublin

3208670

806

12.94

EUR

12:40:58

Euronext Dublin

3211730

100

12.95

EUR

12:45:29

Euronext Dublin

3215783

214

12.95

EUR

12:45:29

Euronext Dublin

3215781

428

12.95

EUR

12:45:29

Euronext Dublin

3215779

798

12.94

EUR

12:45:29

Euronext Dublin

3215777

489

12.95

EUR

12:50:10

Euronext Dublin

3220306

538

12.94

EUR

12:51:34

Euronext Dublin

3221293

428

12.94

EUR

12:51:35

Euronext Dublin

3221295

201

12.94

EUR

12:52:21

Euronext Dublin

3221946

827

12.94

EUR

12:52:21

Euronext Dublin

3221944

47

12.93

EUR

12:57:54

Euronext Dublin

3226967

428

12.94

EUR

13:00:07

Euronext Dublin

3229398

838

12.94

EUR

13:00:07

Euronext Dublin

3229396

826

12.94

EUR

13:06:38

Euronext Dublin

3234534

2

12.94

EUR

13:08:22

Euronext Dublin

3235707

821

12.94

EUR

13:08:22

Euronext Dublin

3235705

856

12.94

EUR

13:14:50

Euronext Dublin

3240951

868

12.93

EUR

13:16:31

Euronext Dublin

3243399

239

12.90

EUR

13:27:09

Euronext Dublin

3253454

119

12.90

EUR

13:27:09

Euronext Dublin

3253458

482

12.90

EUR

13:27:09

Euronext Dublin

3253456

815

12.91

EUR

13:30:00

Euronext Dublin

3256087

649

12.92

EUR

13:39:38

Euronext Dublin

3266582

211

12.92

EUR

13:39:38

Euronext Dublin

3266580

830

12.92

EUR

13:41:48

Euronext Dublin

3269141

904

12.92

EUR

13:52:55

Euronext Dublin

3281435

427

12.92

EUR

13:59:44

Euronext Dublin

3288607

295

12.92

EUR

13:59:44

Euronext Dublin

3288609

33

12.92

EUR

13:59:44

Euronext Dublin

3288611

92

12.92

EUR

13:59:44

Euronext Dublin

3288613

864

12.92

EUR

13:59:44

Euronext Dublin

3288605

788

12.94

EUR

14:13:16

Euronext Dublin

3304040

841

12.95

EUR

14:20:15

Euronext Dublin

3313166

895

12.93

EUR

14:29:12

Euronext Dublin

3325014

882

12.93

EUR

14:31:35

Euronext Dublin

3336603

843

12.91

EUR

14:38:01

Euronext Dublin

3352816

823

12.92

EUR

14:41:46

Euronext Dublin

3360972

303

12.93

EUR

14:46:16

Euronext Dublin

3371130

593

12.93

EUR

14:46:16

Euronext Dublin

3371128

863

12.93

EUR

14:47:09

Euronext Dublin

3373645

305

12.92

EUR

14:48:28

Euronext Dublin

3377199

541

12.92

EUR

14:48:28

Euronext Dublin

3377196

796

12.92

EUR

14:51:55

Euronext Dublin

3385672

35

12.90

EUR

14:53:40

Euronext Dublin

3390150

24

12.90

EUR

14:53:40

Euronext Dublin

3390136

14

12.90

EUR

14:53:41

Euronext Dublin

3390182

23

12.90

EUR

14:53:41

Euronext Dublin

3390170

6

12.90

EUR

14:53:42

Euronext Dublin

3390227

10

12.90

EUR

14:53:42

Euronext Dublin

3390213

6

12.90

EUR

14:53:43

Euronext Dublin

3390243

690

12.90

EUR

14:53:44

Euronext Dublin

3390317

912

12.89

EUR

14:54:12

Euronext Dublin

3391522

762

12.89

EUR

14:54:12

Euronext Dublin

3391498

913

12.89

EUR

14:55:04

Euronext Dublin

3395485

742

12.90

EUR

15:02:27

Euronext Dublin

3416308

865

12.90

EUR

15:03:19

Euronext Dublin

3418322

774

12.89

EUR

15:07:58

Euronext Dublin

3431262

421

12.89

EUR

15:08:49

Euronext Dublin

3433416

428

12.89

EUR

15:09:32

Euronext Dublin

3434966

807

12.90

EUR

15:12:40

Euronext Dublin

3442954

897

12.90

EUR

15:13:53

Euronext Dublin

3446241

833

12.90

EUR

15:17:04

Euronext Dublin

3454231

803

12.93

EUR

15:26:25

Euronext Dublin

3477806

832

12.92

EUR

15:27:00

Euronext Dublin

3478920

790

12.93

EUR

15:30:37

Euronext Dublin

3487560

874

12.93

EUR

15:35:18

Euronext Dublin

3498015

877

12.93

EUR

15:36:14

Euronext Dublin

3499844

758

12.95

EUR

15:37:58

Euronext Dublin

3503231

708

12.96

EUR

15:46:49

Euronext Dublin

3523392

490

12.97

EUR

15:47:02

Euronext Dublin

3523686

333

12.97

EUR

15:47:02

Euronext Dublin

3523688

323

12.98

EUR

15:47:02

Euronext Dublin

3523684

474

12.98

EUR

15:47:02

Euronext Dublin

3523682

949

12.97

EUR

15:47:32

Euronext Dublin

3524442

914

12.96

EUR

15:47:36

Euronext Dublin

3524606

320

12.97

EUR

15:47:55

Euronext Dublin

3525152

474

12.97

EUR

15:47:55

Euronext Dublin

3525150

851

12.96

EUR

15:47:55

Euronext Dublin

3525148

854

12.95

EUR

15:50:50

Euronext Dublin

3531396

474

12.97

EUR

15:57:46

Euronext Dublin

3541441

550

12.97

EUR

15:57:46

Euronext Dublin

3541437

562

12.97

EUR

15:57:46

Euronext Dublin

3541439

690

12.96

EUR

15:58:03

Euronext Dublin

3541800

69

12.96

EUR

15:58:03

Euronext Dublin

3541798

830

12.96

EUR

16:00:10

Euronext Dublin

3547978

780

12.96

EUR

16:01:13

Euronext Dublin

3551966

254

12.94

EUR

16:09:19

Euronext Dublin

3566352

855

12.94

EUR

16:11:21

Euronext Dublin

3572293

332

12.93

EUR

16:18:07

Euronext Dublin

3586654

102

12.94

EUR

16:18:12

Euronext Dublin

3586834

895

12.94

EUR

16:18:12

Euronext Dublin

3586832

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFEATISIIE