RNS Number : 0975Y
Drax Group PLC
05 September 2025
 

5 September 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

4 September 2025



Number of ordinary shares purchased:

120,670



Lowest price paid per ordinary share (p):

634.5000



Highest price paid per ordinary share (p):

641.5000



Volume weighted average price paid per share (p):

639.6197

 

Following the above transaction, Drax Group will have 431,979,129 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 85,040,475.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 4 September 2025 is 346,938,654. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 45,069,503 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

639.6355

59,984

BATE

639.6063

48,356

CHIX

639.5949

12,330

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:07:09

252

635.5000

BATE

66992669900000335-100007GG

08:07:09

321

635.5000

BATE

66992669900000336-100007GH

08:07:10

214

635.5000

CHIX

67022670200000195-110000A25

08:07:29

236

634.5000

XLON

64002640000000566-E0ONINyuqWsz

08:07:29

237

634.5000

BATE

62762627600000165-100007IU

08:14:06

234

636.5000

XLON

60002600000000939-E0ONINyuqhIY

08:15:11

341

636.5000

XLON

64002640000000957-E0ONINyuqj0U

08:15:11

575

636.5000

BATE

62762627600000829-100008MJ

08:15:12

320

636.5000

XLON

64002640000001006-E0ONINyuqj2F

08:20:07

213

636.5000

XLON

60002600000001117-E0ONINyuqpV2

08:20:07

256

636.0000

XLON

64002640000000904-E0ONINyuqpVT

08:20:07

298

635.5000

XLON

64002640000000801-E0ONINyuqpVc

08:20:07

213

636.0000

CHIX

62772627700000617-110000D16

08:20:07

214

635.5000

CHIX

62772627700000397-110000D18

08:20:07

308

636.5000

BATE

66992669900000910-10000991

08:20:07

473

636.0000

BATE

62762627600000799-10000993

08:20:07

237

635.5000

BATE

62762627600001035-10000995

08:20:10

143

635.5000

XLON

64002640000001611-E0ONINyuqpiV

08:20:10

70

635.5000

XLON

64002640000001611-E0ONINyuqpiX

08:21:28

237

635.5000

XLON

60002600000001689-E0ONINyuqr5n

08:21:35

40

635.5000

XLON

60002600000001689-E0ONINyuqrFB

08:22:17

278

635.0000

BATE

66992669900001326-100009HW

08:22:41

465

635.5000

XLON

64002640000001905-E0ONINyuqsDv

08:27:01

220

637.0000

XLON

64002640000002343-E0ONINyuqx7C

08:29:21

79

637.5000

XLON

60002600000002550-E0ONINyuqzQb

08:30:18

266

637.0000

XLON

60002600000002485-E0ONINyur0er

08:30:18

419

637.0000

BATE

66992669900001816-10000AET

08:30:18

235

637.0000

BATE

62762627600001837-10000AES

08:30:52

224

636.5000

CHIX

62772627700001421-110000EZ9

08:30:52

220

636.5000

BATE

66992669900001815-10000AGT

08:32:00

239

636.5000

XLON

64002640000002784-E0ONINyur22v

08:34:21

492

638.5000

XLON

60002600000002983-E0ONINyur4o2

08:36:03

390

638.5000

XLON

64002640000003195-E0ONINyur7me

08:36:03

344

638.5000

BATE

66992669900002465-10000B64

08:36:23

314

638.0000

XLON

64002640000002978-E0ONINyur85L

08:36:23

213

638.0000

BATE

62762627600002318-10000B7J

08:36:23

282

638.0000

BATE

62762627600002319-10000B7K

08:36:56

217

637.5000

CHIX

67022670200002046-110000GCV

08:38:41

251

637.5000

XLON

60002600000003412-E0ONINyurB0L

08:41:49

292

637.5000

XLON

64002640000003632-E0ONINyurEa0

08:43:41

354

639.0000

XLON

60002600000003788-E0ONINyurG1T

08:44:21

334

639.0000

XLON

60002600000003836-E0ONINyurGWg

08:45:30

358

638.5000

XLON

60002600000003717-E0ONINyurHEm

08:45:30

313

638.5000

BATE

62762627600003002-10000CAC

08:45:30

266

638.5000

BATE

66992669900002977-10000CAD

08:46:21

89

638.0000

BATE

66992669900003225-10000CEJ

08:47:01

234

638.5000

XLON

60002600000004024-E0ONINyurIav

08:47:41

43

638.5000

XLON

60002600000004058-E0ONINyurJ2n

08:48:12

294

638.0000

XLON

60002600000003700-E0ONINyurJYh

08:48:12

188

638.0000

BATE

66992669900003225-10000CLD

08:51:20

213

638.0000

XLON

60002600000004178-E0ONINyurMV3

08:51:20

258

638.0000

BATE

62762627600003630-10000CZH

08:53:41

256

638.0000

XLON

60002600000004484-E0ONINyurOBX

08:55:11

2

637.5000

XLON

60002600000004429-E0ONINyurPaP

08:55:11

318

637.5000

XLON

60002600000004429-E0ONINyurPaR

08:55:11

215

637.5000

CHIX

67022670200002738-110000JK6

08:55:11

234

637.5000

BATE

66992669900002881-10000DKM

09:01:28

272

637.5000

XLON

60002600000004807-E0ONINyurVyl

09:01:28

213

637.5000

BATE

66992669900003943-10000EI5

09:08:18

351

638.0000

XLON

60002600000007381-E0ONINyurbHO

09:08:41

498

637.7500

BATE

62762627600004915-D10000FBH

09:09:21

479

638.0000

BATE

66992669900004894-D10000FDX

09:09:21

196

638.0000

XLON

64002640000007545-E0ONINyurbz2

09:09:21

113

638.0000

XLON

64002640000007545-E0ONINyurbz4

09:11:01

320

638.0000

BATE

66992669900005008-10000FLA

09:14:46

152

638.5000

XLON

60002600000008255-E0ONINyurgLJ

09:14:46

260

638.5000

XLON

60002600000008255-E0ONINyurgLM

09:15:03

353

638.0000

XLON

64002640000008122-E0ONINyurgdd

09:15:03

68

637.5000

XLON

64002640000007404-E0ONINyurgeQ

09:15:03

277

638.0000

BATE

66992669900005126-10000G0B

09:15:58

245

637.5000

CHIX

67022670200004905-110000N6H

09:15:58

495

637.5000

BATE

62762627600004726-10000G48

09:17:01

234

637.5000

XLON

60002600000008497-E0ONINyuricf

09:17:41

11

637.5000

XLON

64002640000008587-E0ONINyurjAK

09:21:43

18

638.0000

XLON

64002640000008812-E0ONINyurmh9

09:23:23

45

638.0000

XLON

64002640000008812-E0ONINyurnuo

09:23:24

164

638.0000

XLON

64002640000008812-E0ONINyurnvC

09:25:00

277

638.5000

XLON

64002640000009005-E0ONINyurpWm

09:25:00

326

638.5000

XLON

64002640000009035-E0ONINyurpWo

09:28:40

320

639.0000

XLON

64002640000009283-E0ONINyursWx

09:28:41

276

639.0000

BATE

66992669900006535-10000HPA

09:29:21

234

639.0000

XLON

64002640000009348-E0ONINyurssB

09:29:21

243

639.0000

BATE

62762627600006630-10000HQJ

09:34:19

238

639.0000

BATE

66992669900006705-10000I9H

09:35:23

244

639.0000

XLON

60002600000009502-E0ONINyurxv2

09:35:23

124

639.0000

BATE

66992669900006705-10000IE4

09:37:07

217

640.0000

XLON

64002640000009999-E0ONINyus03j

09:37:41

234

640.0000

XLON

60002600000009979-E0ONINyus0cd

09:42:01

234

640.5000

XLON

64002640000010325-E0ONINyus3g1

09:44:10

310

640.0000

XLON

60002600000010086-E0ONINyus51G

09:44:10

277

640.0000

BATE

62762627600007324-10000JBV

09:44:10

270

640.0000

BATE

62762627600007325-10000JBW

09:45:21

213

640.0000

BATE

62762627600007794-10000JF2

09:46:01

234

640.0000

BATE

62762627600007833-10000JHD

09:47:41

213

640.0000

BATE

66992669900007796-10000JMF

09:49:21

214

640.0000

BATE

62762627600008036-10000JSN

09:51:00

217

639.5000

XLON

64002640000010472-E0ONINyus8oy

09:51:00

17

639.5000

XLON

64002640000010472-E0ONINyus8p0

09:51:00

232

639.5000

CHIX

67022670200006689-110000SP5

09:51:00

277

639.5000

BATE

62762627600007724-10000JYA

09:51:01

29

639.5000

XLON

64002640000010870-E0ONINyus8rw

10:01:26

324

639.0000

CHIX

67022670200008052-110000U7V

10:02:01

229

639.5000

XLON

60002600000011730-E0ONINyusGKN

10:02:01

150

639.5000

XLON

60002600000011730-E0ONINyusGKP

10:02:02

215

639.0000

BATE

62762627600008688-10000L0Z

10:03:58

256

639.0000

XLON

60002600000009866-E0ONINyusHnI

10:03:58

62

639.0000

BATE

62762627600008688-10000L80

10:07:01

205

639.0000

XLON

60002600000012109-E0ONINyusKJN

10:07:01

371

639.0000

XLON

60002600000012109-E0ONINyusKJP

10:07:17

275

639.0000

BATE

66992669900009325-10000LLK

10:07:18

53

638.5000

CHIX

67022670200007285-110000V5X

10:08:22

249

638.5000

CHIX

67022670200007285-110000VBZ

10:11:11

76

639.0000

XLON

60002600000012365-E0ONINyusO9Q

10:11:11

264

639.0000

BATE

62762627600009725-10000M0P

10:14:38

150

640.0000

XLON

60002600000012725-E0ONINyusQPU

10:14:38

8

640.0000

XLON

60002600000012725-E0ONINyusQPa

10:18:33

416

641.0000

XLON

64002640000013039-E0ONINyusUO9

10:18:33

234

640.5000

CHIX

62772627700009326-110000X0K

10:18:33

258

641.0000

BATE

66992669900010013-10000N2V

10:18:33

256

641.0000

BATE

62762627600010249-10000N2W

10:21:02

246

640.5000

BATE

66992669900010345-10000NCE

10:24:21

15

641.0000

XLON

60002600000013416-E0ONINyusXMU

10:24:21

230

641.0000

XLON

60002600000013416-E0ONINyusXMW

10:24:21

55

641.0000

XLON

60002600000013416-E0ONINyusXMY

10:24:21

154

641.0000

XLON

60002600000013416-E0ONINyusXMa

10:27:04

100

640.0000

XLON

60002600000012725-E0ONINyusYmf

10:27:04

94

640.0000

XLON

60002600000012725-E0ONINyusYmj

10:27:04

233

640.0000

XLON

64002640000012981-E0ONINyusYml

10:27:04

279

640.0000

BATE

62762627600009974-10000O0Q

10:28:47

317

640.0000

XLON

60002600000013694-E0ONINyusZv4

10:28:47

213

640.0000

BATE

62762627600011267-10000O7R

10:30:22

233

640.0000

BATE

62762627600011425-10000OG5

10:37:33

543

640.5000

XLON

64002640000014245-E0ONINyusfN8

10:37:33

276

640.5000

BATE

62762627600011868-10000P8U

10:38:41

229

640.5000

XLON

64002640000014419-E0ONINyusfxP

10:38:41

30

640.5000

XLON

64002640000014419-E0ONINyusfxR

10:39:21

229

640.5000

XLON

60002600000014443-E0ONINyusgMY

10:40:34

400

640.0000

XLON

64002640000014040-E0ONINyush1E

10:40:34

277

640.0000

CHIX

62772627700010391-11000104V

10:40:34

277

640.0000

BATE

62762627600011709-10000PIQ

10:40:34

213

639.5000

BATE

66992669900010964-10000PIX

10:46:10

223

639.5000

XLON

60002600000014562-E0ONINyusjoR

10:49:56

24

639.5000

BATE

62762627600012296-10000QGI

10:51:30

12

640.0000

XLON

60002600000015189-E0ONINyusmrn

10:51:30

357

640.0000

XLON

60002600000015189-E0ONINyusmrp

10:52:20

53

639.5000

BATE

62762627600012296-10000QT4

10:52:28

232

639.5000

XLON

64002640000015027-E0ONINyusntg

10:52:28

221

639.5000

BATE

62762627600012296-10000QTC

10:53:13

129

639.0000

CHIX

67022670200009421-1100011ZY

10:53:13

159

639.0000

CHIX

67022670200009421-1100011ZZ

10:59:04

287

640.5000

XLON

64002640000016070-E0ONINyusrUm

11:00:33

313

640.0000

XLON

60002600000015949-E0ONINyussT3

11:00:33

271

640.0000

BATE

66992669900013710-10000RQ0

11:00:33

116

640.0000

BATE

66992669900013710-10000RQ1

11:01:04

398

640.0000

BATE

62762627600014285-D10000RS1

11:10:44

277

640.5000

XLON

64002640000016705-E0ONINyut0Bh

11:10:44

276

640.5000

BATE

66992669900014587-10000SZZ

11:11:01

229

640.5000

XLON

60002600000017303-E0ONINyut0Mk

11:11:21

276

640.0000

XLON

60002600000016624-E0ONINyut0XG

11:17:23

14

640.0000

BATE

62762627600014444-10000U9Q

11:24:57

230

641.0000

XLON

64002640000018561-E0ONINyutENl

11:24:57

150

641.0000

XLON

64002640000018561-E0ONINyutENn

11:24:57

12

641.0000

XLON

64002640000018561-E0ONINyutENp

11:24:57

175

641.0000

XLON

64002640000018561-E0ONINyutENr

11:24:58

254

641.0000

BATE

66992669900016920-10000UXW

11:24:58

213

641.0000

BATE

62762627600017105-10000UXX

11:24:58

213

641.0000

BATE

66992669900016921-10000UXY

11:24:58

227

641.0000

BATE

62762627600017106-10000UXZ

11:24:59

21

640.0000

BATE

62762627600014444-10000UY0

11:27:14

379

640.5000

XLON

60002600000018878-E0ONINyutFrx

11:27:14

242

640.5000

BATE

62762627600017202-10000V4H

11:29:36

371

640.5000

XLON

60002600000019482-E0ONINyutGyn

11:29:36

261

640.5000

BATE

66992669900017186-10000VB5

11:36:00

240

640.5000

XLON

60002600000019646-E0ONINyutKSN

11:36:00

271

640.5000

CHIX

62772627700013953-11000196G

11:36:00

8

640.5000

BATE

66992669900017186-10000VV8

11:36:00

246

640.5000

BATE

62762627600017686-10000VV9

11:36:01

229

640.5000

XLON

60002600000020095-E0ONINyutKVw

11:36:01

41

640.5000

XLON

60002600000020095-E0ONINyutKVy

11:37:32

242

640.5000

BATE

66992669900018068-10000W0L

11:37:41

229

640.5000

XLON

64002640000020239-E0ONINyutLcZ

11:38:05

296

640.0000

XLON

60002600000017445-E0ONINyutLpK

11:38:05

428

640.0000

BATE

62762627600016665-10000W26

11:45:08

21

639.5000

XLON

64002640000020461-E0ONINyutPNp

11:45:08

30

639.5000

XLON

64002640000020461-E0ONINyutPNu

11:45:08

228

639.5000

XLON

64002640000020461-E0ONINyutPO2

11:45:08

262

639.5000

CHIX

67022670200011731-110001A90

11:45:08

277

639.5000

BATE

66992669900018253-10000WNU

11:54:06

420

639.5000

XLON

60002600000021197-E0ONINyutTrh

11:54:06

256

639.5000

BATE

66992669900019509-10000XED

11:54:37

119

639.0000

XLON

60002600000020323-E0ONINyutUMU

11:54:37

115

639.0000

XLON

60002600000020323-E0ONINyutUMW

11:54:37

295

639.0000

BATE

62762627600018296-10000XGJ

11:56:01

27

639.0000

XLON

60002600000021521-E0ONINyutV3C

11:58:41

36

639.0000

XLON

64002640000021731-E0ONINyutWIX

11:59:21

229

639.0000

XLON

64002640000021784-E0ONINyutWsB

11:59:21

13

639.0000

XLON

64002640000021784-E0ONINyutWsD

11:59:21

162

639.0000

XLON

64002640000021784-E0ONINyutWsF

12:01:03

43

638.5000

BATE

66992669900019961-10000Y19

12:03:44

247

639.0000

XLON

64002640000022638-E0ONINyutZbQ

12:05:53

242

639.0000

XLON

64002640000022693-E0ONINyutaMc

12:05:53

341

639.0000

CHIX

67022670200016057-110001CT6

12:05:53

371

639.0000

BATE

66992669900020541-10000YH4

12:07:41

20

639.0000

XLON

64002640000022976-E0ONINyutbS2

12:15:16

240

639.0000

XLON

64002640000023160-E0ONINyutgMA

12:15:16

32

638.5000

XLON

64002640000020895-E0ONINyutgP2

12:15:16

374

639.0000

BATE

62762627600020987-10000ZEY

12:19:05

310

639.0000

XLON

64002640000024288-E0ONINyuti4P

12:19:05

277

639.0000

BATE

66992669900021276-10000ZTD

12:19:21

28

639.0000

XLON

64002640000024523-E0ONINyutiGQ

12:19:21

80

639.0000

XLON

64002640000024523-E0ONINyutiGS

12:21:01

212

639.0000

XLON

64002640000024736-E0ONINyutjAO

12:21:59

334

639.0000

BATE

66992669900021637-1000102C

12:22:53

250

639.0000

BATE

66992669900021789-1000105X

12:22:54

27

639.0000

BATE

66992669900021789-1000105Y

12:23:05

213

638.5000

CHIX

67022670200014687-110001F4Y

12:24:08

220

638.5000

BATE

66992669900019961-100010BN

12:25:21

320

639.0000

XLON

64002640000025183-E0ONINyutli9

12:25:21

16

639.0000

XLON

64002640000025183-E0ONINyutliB

12:25:21

31

639.0000

XLON

64002640000025183-E0ONINyutliD

12:30:58

368

639.5000

XLON

64002640000025632-E0ONINyutoU0

12:30:58

204

639.5000

BATE

66992669900022377-10001117

12:30:58

116

639.5000

BATE

66992669900022377-10001118

12:33:25

52

639.5000

XLON

64002640000026056-E0ONINyutpdX

12:33:25

13

639.5000

XLON

64002640000026056-E0ONINyutpda

12:47:11

83

641.0000

XLON

60002600000027406-E0ONINyutwcV

12:47:11

230

641.0000

XLON

60002600000027406-E0ONINyutwcX

12:47:11

465

641.0000

XLON

60002600000027406-E0ONINyutwcZ

12:47:11

1

641.0000

XLON

60002600000027406-E0ONINyutwcb

12:47:11

221

641.0000

XLON

60002600000027406-E0ONINyutwcd

12:47:44

383

640.2500

BATE

62762627600023658-D100012ID

12:48:05

281

640.0000

XLON

64002640000027345-E0ONINyutwzC

12:48:05

415

640.0000

XLON

60002600000026933-E0ONINyutwz0

12:48:05

275

640.0000

CHIX

62772627700018141-110001IA1

12:48:05

347

640.0000

BATE

66992669900023015-100012K2

12:49:51

217

640.0000

XLON

64002640000028961-E0ONINyutyc2

12:57:20

324

640.5000

XLON

64002640000032508-E0ONINyuu3A9

12:58:03

213

640.0000

XLON

60002600000029044-E0ONINyuu3U9

12:58:03

221

640.0000

CHIX

62772627700019179-110001JXO

12:58:03

290

640.0000

BATE

62762627600023917-100013PF

12:59:24

212

640.0000

BATE

62762627600024420-100013UL

12:59:25

132

640.0000

BATE

62762627600024420-100013UR

13:05:24

282

641.5000

BATE

62762627600024958-100014IO

13:10:21

300

641.5000

XLON

60002600000035782-E0ONINyuuAmL

13:11:15

130

641.5000

CHIX

62772627700020045-110001LLZ

13:13:44

34

641.5000

BATE

66992669900025421-100015B1

13:15:15

206

641.5000

XLON

60002600000036098-E0ONINyuuDnb

13:15:15

11

641.5000

XLON

60002600000036098-E0ONINyuuDne

13:16:09

289

641.5000

XLON

60002600000036098-E0ONINyuuEWV

13:16:09

412

641.5000

BATE

62762627600025727-100015LT

13:16:09

300

641.5000

BATE

66992669900025612-100015LV

13:17:41

23

641.5000

XLON

60002600000037220-E0ONINyuuFfW

13:17:41

300

641.5000

XLON

60002600000037220-E0ONINyuuFfY

13:17:41

24

641.5000

XLON

60002600000037220-E0ONINyuuFfa

13:19:00

54

641.5000

CHIX

67022670200020995-110001MPH

13:20:00

320

641.0000

XLON

64002640000034275-E0ONINyuuHFX

13:20:00

329

641.0000

CHIX

62772627700020915-110001MXD

13:20:00

392

641.0000

BATE

62762627600024787-1000162V

13:20:00

408

641.0000

BATE

62762627600025883-1000162X

13:20:06

27

640.5000

CHIX

62772627700019752-110001MY0

13:22:42

17

641.0000

XLON

60002600000037746-E0ONINyuuIwS

13:22:52

260

641.0000

XLON

60002600000037746-E0ONINyuuIz4

13:22:52

214

641.0000

BATE

62762627600026619-100016E7

13:26:14

145

640.5000

BATE

62762627600026522-100016QQ

13:27:42

300

641.0000

XLON

60002600000038285-E0ONINyuuLaP

13:27:42

43

641.0000

XLON

60002600000038285-E0ONINyuuLaR

13:29:22

14

641.0000

XLON

60002600000038413-E0ONINyuuMMx

13:30:52

277

640.5000

XLON

64002640000037648-E0ONINyuuO7r

13:30:52

249

640.5000

CHIX

62772627700019752-110001OAA

13:30:52

68

640.5000

BATE

62762627600026522-10001768

13:30:52

276

640.5000

BATE

66992669900026637-10001769

13:32:02

257

640.5000

XLON

60002600000039481-E0ONINyuuOzt

13:32:42

213

640.5000

XLON

64002640000039581-E0ONINyuuPcL

13:34:22

94

640.5000

XLON

64002640000039803-E0ONINyuuQtl

13:36:02

94

640.5000

XLON

60002600000039988-E0ONINyuuS1W

13:36:02

11

640.5000

XLON

60002600000039988-E0ONINyuuS1Y

13:37:42

94

640.5000

XLON

60002600000040107-E0ONINyuuT4R

13:42:12

48

640.0000

BATE

62762627600026658-100018O9

13:48:21

77

640.5000

XLON

60002600000041065-E0ONINyuubC6

13:48:21

4

640.5000

XLON

60002600000041065-E0ONINyuubCD

13:48:21

200

640.5000

XLON

60002600000041065-E0ONINyuubCN

13:49:15

131

640.5000

XLON

60002600000041065-E0ONINyuubYK

13:49:15

455

640.5000

BATE

62762627600028753-100019B5

13:49:15

529

640.5000

BATE

62762627600028782-100019B6

13:51:16

239

640.0000

XLON

64002640000038494-E0ONINyuucLo

13:51:16

243

640.0000

XLON

60002600000040376-E0ONINyuucLq

13:51:16

264

640.0000

BATE

66992669900028407-100019J5

13:51:16

185

640.0000

BATE

62762627600026658-100019J3

13:55:00

179

640.0000

XLON

64002640000041556-E0ONINyuuelS

13:55:00

181

640.0000

XLON

64002640000041556-E0ONINyuuelU

13:55:00

256

640.0000

CHIX

67022670200023738-110001S1Z

13:56:13

283

639.5000

XLON

64002640000041469-E0ONINyuufWy

14:02:02

146

640.5000

XLON

64002640000042278-E0ONINyuujlI

14:05:44

294

640.0000

XLON

60002600000041920-E0ONINyuumEH

14:05:44

304

640.0000

BATE

62762627600029661-10001B4O

14:07:55

389

639.5000

XLON

64002640000042324-E0ONINyuunH2

14:07:55

266

639.5000

CHIX

62772627700021109-110001TZ7

14:07:55

231

639.5000

BATE

66992669900029795-10001BEK

14:07:55

234

639.5000

BATE

62762627600029150-10001BEJ

14:17:02

200

640.0000

XLON

60002600000043583-E0ONINyuusnB

14:18:42

512

640.5000

XLON

60002600000043719-E0ONINyuutkF

14:21:19

399

640.0000

XLON

60002600000043583-E0ONINyuuvoh

14:21:19

214

640.0000

CHIX

62772627700025294-110001WEO

14:21:19

428

640.0000

BATE

66992669900030642-10001D3S

14:21:19

398

640.0000

BATE

62762627600031052-10001D3T

14:22:56

7

639.5000

XLON

64002640000043076-E0ONINyuuwpB

14:22:56

418

639.5000

XLON

64002640000043076-E0ONINyuuwpD

14:22:56

277

639.5000

CHIX

67022670200025215-110001WPI

14:22:56

286

639.5000

BATE

66992669900030190-10001DCT

14:22:56

220

639.5000

BATE

62762627600031081-10001DCV

14:22:56

266

639.5000

BATE

66992669900030662-10001DCU

14:22:56

213

639.5000

BATE

66992669900030814-10001DCW

14:24:06

52

639.0000

BATE

66992669900030125-10001DIF

14:29:25

894

639.5000

XLON

64002640000044863-E0ONINyuv1A7

14:29:25

215

639.5000

CHIX

62772627700026268-110001XSI

14:29:25

364

639.5000

BATE

62762627600032005-10001E5J

14:31:05

497

639.5000

BATE

62762627600032281-10001F0Y

14:33:17

183

639.5000

XLON

64002640000045582-E0ONINyuv9XA

14:33:17

363

639.5000

XLON

64002640000045582-E0ONINyuv9XG

14:33:17

298

639.5000

CHIX

67022670200026874-1100020P3

14:33:17

311

639.5000

BATE

62762627600032580-10001FVI

14:35:46

319

639.5000

XLON

60002600000046256-E0ONINyuvDd9

14:36:33

463

639.5000

XLON

60002600000046256-E0ONINyuvEZo

14:39:14

710

640.5000

BATE

66992669900033199-D10001HCF

14:39:22

715

640.5000

XLON

60002600000046949-E0ONINyuvHyA

14:40:04

256

640.0000

CHIX

67022670200027595-11000230R

14:40:04

251

640.0000

BATE

62762627600033476-10001HIT

14:40:34

636

640.0000

XLON

64002640000046704-E0ONINyuvJJk

14:41:34

84

640.0000

BATE

62762627600033476-10001HXM

14:42:04

257

640.0000

XLON

64002640000047234-E0ONINyuvLYe

14:43:42

34

640.5000

XLON

64002640000047691-E0ONINyuvNDR

14:44:07

226

640.0000

XLON

64002640000047415-E0ONINyuvNwK

14:44:19

175

640.0000

XLON

64002640000047415-E0ONINyuvO6t

14:44:19

105

640.0000

BATE

62762627600033476-10001IKM

14:44:19

174

640.0000

BATE

66992669900033542-10001IKN

14:44:19

154

640.0000

BATE

66992669900033542-10001IKO

14:45:41

360

640.0000

XLON

60002600000048024-E0ONINyuvPwy

14:45:41

332

640.0000

BATE

66992669900033749-10001IVB

14:46:02

411

640.0000

XLON

64002640000048162-E0ONINyuvQVC

14:47:30

234

640.0000

CHIX

62772627700028320-1100025I4

14:47:30

428

640.0000

BATE

66992669900034017-10001J9D

14:50:47

430

640.5000

XLON

64002640000048939-E0ONINyuvWD7

14:50:47

417

640.5000

BATE

66992669900034742-10001K1H

14:53:17

321

640.0000

BATE

66992669900034449-10001KJ2

14:55:22

687

640.5000

XLON

60002600000049609-E0ONINyuvbHK

14:56:07

322

640.0000

XLON

60002600000048655-E0ONINyuvc0i

14:56:50

122

640.0000

XLON

60002600000048655-E0ONINyuvcoT

14:56:50

235

640.0000

CHIX

62772627700028571-1100028AC

14:56:50

53

640.0000

BATE

66992669900034449-10001L78

14:56:50

247

640.0000

BATE

62762627600035614-10001L79

14:56:50

73

640.0000

BATE

62762627600035614-10001L7A

15:00:00

530

640.0000

XLON

60002600000050037-E0ONINyuvgCv

15:00:00

213

640.0000

CHIX

67022670200029383-11000293O

15:00:00

355

640.0000

BATE

62762627600035942-10001LTG

15:02:31

321

639.5000

BATE

62762627600033375-10001ME8

15:04:22

642

640.0000

XLON

64002640000051443-E0ONINyuvn5U

15:04:51

321

639.5000

XLON

60002600000047804-E0ONINyuvnwG

15:04:51

71

639.5000

XLON

60002600000047804-E0ONINyuvnwQ

15:04:51

100

639.5000

BATE

62762627600033375-10001MZV

15:04:51

306

639.5000

BATE

62762627600036582-10001MZW

15:06:02

28

639.5000

XLON

60002600000051729-E0ONINyuvpnl

15:06:05

242

639.0000

CHIX

62772627700027861-110002BIX

15:06:05

230

639.0000

BATE

66992669900035152-10001ND6

15:07:11

201

638.5000

BATE

62762627600036397-10001NLU

15:07:32

346

638.5000

XLON

64002640000051736-E0ONINyuvrla

15:08:42

392

638.5000

XLON

60002600000052149-E0ONINyuvtCO

15:08:42

324

638.5000

BATE

62762627600036397-10001NXO

15:09:31

61

638.5000

BATE

62762627600037416-10001O5O

15:13:42

419

639.5000

XLON

60002600000052988-E0ONINyuvzpN

15:17:42

556

639.5000

XLON

64002640000053621-E0ONINyuw4E5

15:21:15

291

639.5000

CHIX

62772627700031830-110002GO2

15:21:15

127

639.5000

CHIX

62772627700031830-110002GO3

15:22:56

320

639.5000

CHIX

62772627700031989-110002H62

15:27:26

1,060

639.5000

XLON

60002600000054979-E0ONINyuwFfS

15:28:17

1,036

639.5000

XLON

64002640000055090-E0ONINyuwGYN

15:30:22

213

640.0000

BATE

66992669900039248-10001STA

15:30:22

300

640.0000

BATE

66992669900039248-10001STB

15:30:22

47

640.0000

BATE

66992669900039248-10001STC

15:30:23

1,304

640.0000

BATE

66992669900039250-D10001STK

15:30:23

439

639.5000

XLON

64002640000055392-E0ONINyuwJ9K

15:30:24

326

639.5000

BATE

62762627600039911-10001STO

15:30:24

524

639.5000

BATE

66992669900039254-10001STP

15:32:06

422

639.5000

BATE

66992669900039449-10001T8G

15:32:44

296

639.5000

BATE

62762627600040186-10001TDK

15:33:57

12

639.5000

CHIX

67022670200033055-110002KQI

15:33:57

200

639.5000

CHIX

67022670200033055-110002KQJ

15:33:57

65

639.5000

CHIX

67022670200033055-110002KQK

15:34:24

314

639.5000

BATE

66992669900039677-10001TPS

15:34:42

73

639.0000

BATE

62762627600037840-10001TS7

15:35:42

518

639.5000

XLON

60002600000056162-E0ONINyuwP5b

15:36:02

4

639.5000

XLON

64002640000056295-E0ONINyuwPQ3

15:36:02

450

639.5000

XLON

64002640000056295-E0ONINyuwPQ5

15:36:02

61

639.5000

XLON

64002640000056295-E0ONINyuwPQ7

15:37:04

14

639.5000

BATE

66992669900039971-10001U9R

15:37:04

157

639.5000

BATE

66992669900039971-10001U9S

15:38:44

235

639.5000

BATE

62762627600040822-10001UPD

15:38:44

43

639.5000

BATE

62762627600040822-10001UPE

15:38:44

21

639.5000

BATE

62762627600040822-10001UPF

15:41:02

443

640.0000

XLON

60002600000056895-E0ONINyuwUc1

15:41:02

121

640.0000

XLON

60002600000056895-E0ONINyuwUc3

15:42:42

501

639.5000

XLON

64002640000057171-E0ONINyuwW8m

15:44:22

70

640.0000

XLON

64002640000057381-E0ONINyuwXmB

15:45:49

638

640.0000

BATE

66992669900040772-D10001W5U

15:46:02

521

640.0000

XLON

64002640000057603-E0ONINyuwZW6

15:46:04

469

640.0000

BATE

62762627600041489-D10001W8A

15:46:13

221

640.0000

CHIX

67022670200034106-110002OD1

15:47:56

167

640.0000

CHIX

67022670200034221-110002OWX

15:48:44

380

640.0000

BATE

66992669900041001-D10001WV0

15:49:22

548

640.0000

XLON

60002600000057949-E0ONINyuwcQk

15:50:57

214

641.5000

CHIX

67022670200034449-110002PPK

15:50:57

277

641.5000

CHIX

62772627700034341-110002PPL

15:52:44

406

641.5000

BATE

66992669900041372-10001XPR

15:53:42

74

641.5000

XLON

64002640000058487-E0ONINyuwgQ4

15:53:42

545

641.5000

XLON

64002640000058487-E0ONINyuwgQ9

15:54:24

339

641.5000

BATE

62762627600042266-10001Y21

15:56:02

42

641.5000

XLON

64002640000058747-E0ONINyuwijk

15:56:02

554

641.5000

XLON

64002640000058747-E0ONINyuwijn

15:56:02

88

641.5000

XLON

64002640000058747-E0ONINyuwijp

15:56:04

51

641.5000

BATE

62762627600042435-10001YHY

15:56:04

441

641.5000

BATE

62762627600042435-10001YHZ

15:56:38

633

641.0000

XLON

64002640000058151-E0ONINyuwjHo

15:56:38

80

641.0000

BATE

66992669900041238-10001YMR

15:56:38

187

641.0000

BATE

66992669900041238-10001YMS

15:56:39

481

640.5000

XLON

60002600000058086-E0ONINyuwjJW

15:56:39

191

640.5000

CHIX

62772627700034324-110002RCS

15:56:39

55

640.5000

CHIX

62772627700034324-110002RCT

15:56:39

267

640.5000

BATE

62762627600041934-10001YN0

15:57:44

298

641.0000

BATE

66992669900041872-10001YYA

15:59:25

213

641.0000

BATE

62762627600042815-10001ZDV

16:02:21

265

640.5000

XLON

64002640000058884-E0ONINyuwrHa

16:02:21

298

640.5000

BATE

62762627600042616-100020EX

16:03:57

359

640.5000

XLON

64002640000059622-E0ONINyuwt4X

16:03:57

255

640.5000

XLON

64002640000059622-E0ONINyuwt4d

16:03:57

277

640.5000

BATE

66992669900042803-100020RV

16:04:18

313

640.0000

XLON

60002600000058865-E0ONINyuwtmE

16:04:18

15

640.0000

CHIX

62772627700034628-110002UJI

16:04:18

198

640.0000

CHIX

62772627700034628-110002UKQ

16:04:18

15

640.0000

BATE

66992669900042666-100020Y6

16:04:18

305

640.0000

BATE

66992669900042666-100020YV

16:04:53

15

639.5000

BATE

62762627600043126-1000215H

16:07:03

418

640.5000

XLON

64002640000060088-E0ONINyuwxCr

16:07:17

169

640.0000

BATE

66992669900043033-100021X8

16:07:56

230

640.5000

CHIX

67022670200036067-110002VYX

16:08:00

15

640.0000

BATE

66992669900043033-10002246

16:09:14

171

640.0000

XLON

64002640000059823-E0ONINyuwzJk

16:10:26

2

640.5000

CHIX

62772627700036207-110002WV2

16:12:11

525

640.5000

XLON

64002640000060721-E0ONINyux3Ct

16:12:11

221

640.5000

CHIX

62772627700036383-110002XR4

16:12:11

485

640.5000

BATE

62762627600045017-100023KC

16:14:00

608

641.5000

XLON

60002600000060948-E0ONINyux52z

16:14:25

214

641.5000

CHIX

62772627700036631-110002YJF

16:14:25

582

641.5000

BATE

62762627600045424-1000249W

16:14:36

256

641.5000

CHIX

67022670200036744-110002YLD

16:16:04

95

641.5000

BATE

62762627600045779-100024Z0

16:16:04

6

641.5000

BATE

62762627600045779-100024Z1

16:16:04

433

641.5000

BATE

62762627600045779-100024Z2

16:16:17

219

641.5000

CHIX

62772627700036849-110002ZEM

16:16:17

51

641.5000

BATE

62762627600045779-1000250P

16:16:38

57

641.0000

XLON

64002640000060997-E0ONINyux8BM

16:16:38

69

641.0000

XLON

64002640000060997-E0ONINyux8Bj

16:16:38

442

641.0000

XLON

64002640000060997-E0ONINyux8Bw

16:16:59

15

640.5000

BATE

66992669900044320-100025DO

16:18:43

14

641.5000

XLON

64002640000061300-E0ONINyuxBQf

16:18:53

231

641.0000

CHIX

62772627700036980-1100030NI

16:18:53

503

641.0000

BATE

66992669900045401-1000262S

16:19:05

15

640.5000

BATE

66992669900044320-1000265I

16:19:10

103

640.5000

XLON

60002600000060781-E0ONINyuxC5i

16:19:10

455

640.5000

XLON

60002600000060781-E0ONINyuxC5k

16:19:10

1

640.5000

BATE

66992669900044320-1000268D

16:19:10

488

640.5000

BATE

66992669900044320-1000268E

16:19:10

4

640.5000

BATE

62762627600046043-1000268F

16:19:10

143

640.5000

BATE

62762627600046043-1000268G

16:19:19

69

640.0000

XLON

64002640000060349-E0ONINyuxCHm

16:19:19

15

640.5000

BATE

62762627600046043-100026AV

16:19:19

138

640.5000

BATE

62762627600046043-100026B5

16:23:45

626

640.5000

XLON

60002600000061333-E0ONINyuxHrx

16:23:45

242

640.5000

XLON

64002640000061403-E0ONINyuxHs1

16:23:45

221

640.5000

XLON

60002600000061397-E0ONINyuxHrz

16:23:45

213

640.5000

XLON

64002640000061429-E0ONINyuxHs7

16:23:45

242

640.5000

XLON

60002600000061409-E0ONINyuxHs5

16:23:45

27

640.5000

BATE

66992669900045677-1000280J

16:23:45

159

640.5000

BATE

66992669900045677-1000280K

16:23:45

27

640.5000

BATE

66992669900045677-1000280L

16:23:48

219

640.5000

CHIX

67022670200037263-11000330M

16:23:48

210

640.5000

BATE

66992669900046055-1000280W

16:23:48

47

640.5000

BATE

66992669900046055-1000280X

16:24:36

108

640.5000

CHIX

62772627700037309-1100033FF

16:25:51

935

640.5000

XLON

64002640000061571-E0ONINyuxKF7

16:25:51

107

640.5000

XLON

64002640000061571-E0ONINyuxKFA

16:26:04

408

640.5000

BATE

62762627600047700-100028Y6

16:28:04

328

640.5000

XLON

60002600000061660-E0ONINyuxNc1

16:28:04

265

640.5000

BATE

66992669900047147-10002A31

16:28:55

14

641.0000

BATE

62762627600048229-10002AHU

16:28:55

204

641.0000

BATE

62762627600048229-10002AHV

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEASNLESASEFA