This is Money

Select a section

Latest regulatory news
More news on Babcock International Group

Transaction in Own Shares

Published: 05/09/2025, 07:00

RNS Number : 1005Y

Babcock International Group PLC

05 September 2025

Babcock International Group PLC - Transaction in Own Shares
05 September 2025

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						04 September 2025
Aggregate number of ordinary shares purchased:						104,114
Highest price paid per share (pence per share):						10.8400
Lowest price paid per share (pence per share):						10.5900
Volume weighted average price paid per share						10.7674

The Company intends to hold the purchased shares in treasury.

Since 24 July 2025, the Company has purchased 3,609,446 shares at a cost of £36,783,917.10.

Following the above transaction, the Company holds 2,206,486 of its ordinary shares in treasury and has 503,390,111 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			04 September 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		104,114		10.7674	10.5900	10.8400
CBOE CXE		0		0.0000	0.0000	0.0000
CBOE BXE		0		0.0000	0.0000	0.0000
Turquoise		0		0.0000	0.0000	0.0000
Aquis		0		0.0000	0.0000	0.0000

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:02:34	GMT	390	10.710	GBP	XLON	00485707626TRLO0.1.1
08:03:29	GMT	130	10.690	GBP	XLON	00485707821TRLO0.1.1
08:03:55	GMT	40	10.700	GBP	XLON	00485707904TRLO0.1.1
08:03:55	GMT	39	10.700	GBP	XLON	00485707905TRLO0.1.1
08:03:55	GMT	41	10.700	GBP	XLON	00485707906TRLO0.1.1
08:03:55	GMT	43	10.700	GBP	XLON	00485707907TRLO0.1.1
08:03:55	GMT	260	10.700	GBP	XLON	00485707908TRLO0.1.1
08:04:19	GMT	130	10.690	GBP	XLON	00485708155TRLO0.1.1
08:04:36	GMT	44	10.660	GBP	XLON	00485708264TRLO0.1.1
08:04:36	GMT	130	10.680	GBP	XLON	00485708263TRLO0.1.1
08:05:08	GMT	130	10.640	GBP	XLON	00485708447TRLO0.1.1
08:05:36	GMT	130	10.600	GBP	XLON	00485708599TRLO0.1.1
08:06:10	GMT	130	10.590	GBP	XLON	00485708809TRLO0.1.1
08:08:49	GMT	41	10.610	GBP	XLON	00485709663TRLO0.1.1
08:08:49	GMT	39	10.610	GBP	XLON	00485709664TRLO0.1.1
08:08:49	GMT	40	10.610	GBP	XLON	00485709667TRLO0.1.1
08:08:49	GMT	43	10.610	GBP	XLON	00485709666TRLO0.1.1
08:08:49	GMT	44	10.610	GBP	XLON	00485709665TRLO0.1.1
08:08:49	GMT	260	10.610	GBP	XLON	00485709668TRLO0.1.1
08:08:49	GMT	260	10.610	GBP	XLON	00485709669TRLO0.1.1
08:11:05	GMT	8	10.650	GBP	XLON	00485710431TRLO0.1.1
08:11:05	GMT	164	10.650	GBP	XLON	00485710429TRLO0.1.1
08:11:05	GMT	218	10.650	GBP	XLON	00485710430TRLO0.1.1
08:11:51	GMT	40	10.650	GBP	XLON	00485710628TRLO0.1.1
08:11:51	GMT	41	10.650	GBP	XLON	00485710627TRLO0.1.1
08:11:53	GMT	44	10.650	GBP	XLON	00485710637TRLO0.1.1
08:11:53	GMT	39	10.650	GBP	XLON	00485710641TRLO0.1.1
08:11:57	GMT	43	10.650	GBP	XLON	00485710659TRLO0.1.1
08:13:33	GMT	390	10.660	GBP	XLON	00485711087TRLO0.1.1
08:14:19	GMT	130	10.650	GBP	XLON	00485711211TRLO0.1.1
08:15:05	GMT	130	10.640	GBP	XLON	00485711438TRLO0.1.1
08:16:07	GMT	130	10.690	GBP	XLON	00485711869TRLO0.1.1
08:16:37	GMT	41	10.710	GBP	XLON	00485712016TRLO0.1.1
08:16:37	GMT	130	10.710	GBP	XLON	00485712017TRLO0.1.1
08:16:39	GMT	40	10.710	GBP	XLON	00485712035TRLO0.1.1
08:16:51	GMT	43	10.710	GBP	XLON	00485712123TRLO0.1.1
08:16:52	GMT	39	10.710	GBP	XLON	00485712133TRLO0.1.1
08:18:57	GMT	390	10.710	GBP	XLON	00485712815TRLO0.1.1
08:20:04	GMT	130	10.680	GBP	XLON	00485713181TRLO0.1.1
08:20:56	GMT	130	10.700	GBP	XLON	00485713428TRLO0.1.1
08:25:20	GMT	39	10.760	GBP	XLON	00485714295TRLO0.1.1
08:25:20	GMT	40	10.760	GBP	XLON	00485714296TRLO0.1.1
08:25:20	GMT	43	10.760	GBP	XLON	00485714297TRLO0.1.1
08:25:20	GMT	126	10.760	GBP	XLON	00485714299TRLO0.1.1
08:25:20	GMT	391	10.760	GBP	XLON	00485714298TRLO0.1.1
08:25:20	GMT	41	10.760	GBP	XLON	00485714301TRLO0.1.1
08:25:20	GMT	393	10.760	GBP	XLON	00485714300TRLO0.1.1
08:27:33	GMT	39	10.770	GBP	XLON	00485714581TRLO0.1.1
08:27:33	GMT	40	10.770	GBP	XLON	00485714582TRLO0.1.1
08:27:33	GMT	41	10.770	GBP	XLON	00485714583TRLO0.1.1
08:28:06	GMT	285	10.770	GBP	XLON	00485714688TRLO0.1.1
08:28:06	GMT	365	10.770	GBP	XLON	00485714687TRLO0.1.1
08:29:57	GMT	41	10.780	GBP	XLON	00485715033TRLO0.1.1
08:29:57	GMT	390	10.780	GBP	XLON	00485715034TRLO0.1.1
08:30:03	GMT	39	10.800	GBP	XLON	00485715077TRLO0.1.1
08:30:14	GMT	40	10.800	GBP	XLON	00485715122TRLO0.1.1
08:30:53	GMT	130	10.790	GBP	XLON	00485715235TRLO0.1.1
08:31:18	GMT	130	10.770	GBP	XLON	00485715322TRLO0.1.1
08:32:38	GMT	41	10.770	GBP	XLON	00485715537TRLO0.1.1
08:35:30	GMT	233	10.810	GBP	XLON	00485716201TRLO0.1.1
08:35:30	GMT	807	10.810	GBP	XLON	00485716202TRLO0.1.1
08:35:38	GMT	39	10.790	GBP	XLON	00485716257TRLO0.1.1
08:36:14	GMT	40	10.780	GBP	XLON	00485716499TRLO0.1.1
08:36:14	GMT	130	10.780	GBP	XLON	00485716500TRLO0.1.1
08:37:03	GMT	41	10.790	GBP	XLON	00485716704TRLO0.1.1
08:38:05	GMT	40	10.790	GBP	XLON	00485716889TRLO0.1.1
08:38:08	GMT	39	10.790	GBP	XLON	00485716901TRLO0.1.1
08:39:09	GMT	390	10.780	GBP	XLON	00485717111TRLO0.1.1
08:39:46	GMT	43	10.760	GBP	XLON	00485717195TRLO0.1.1
08:39:46	GMT	43	10.760	GBP	XLON	00485717196TRLO0.1.1
08:40:09	GMT	86	10.750	GBP	XLON	00485717312TRLO0.1.1
08:40:09	GMT	130	10.750	GBP	XLON	00485717313TRLO0.1.1
08:42:47	GMT	41	10.770	GBP	XLON	00485717876TRLO0.1.1
08:42:47	GMT	260	10.770	GBP	XLON	00485717875TRLO0.1.1
08:43:07	GMT	130	10.760	GBP	XLON	00485717945TRLO0.1.1
08:43:14	GMT	37	10.760	GBP	XLON	00485717969TRLO0.1.1
08:43:17	GMT	3	10.760	GBP	XLON	00485717973TRLO0.1.1
08:43:31	GMT	39	10.760	GBP	XLON	00485718019TRLO0.1.1
08:43:35	GMT	43	10.760	GBP	XLON	00485718026TRLO0.1.1
08:45:26	GMT	520	10.760	GBP	XLON	00485718485TRLO0.1.1
08:46:57	GMT	41	10.760	GBP	XLON	00485718790TRLO0.1.1
08:47:12	GMT	40	10.760	GBP	XLON	00485718875TRLO0.1.1
08:47:25	GMT	6	10.760	GBP	XLON	00485718910TRLO0.1.1
08:47:25	GMT	10	10.760	GBP	XLON	00485718909TRLO0.1.1
08:47:25	GMT	23	10.760	GBP	XLON	00485718911TRLO0.1.1
08:47:28	GMT	44	10.760	GBP	XLON	00485718926TRLO0.1.1
08:47:28	GMT	476	10.760	GBP	XLON	00485718927TRLO0.1.1
08:47:34	GMT	43	10.760	GBP	XLON	00485718953TRLO0.1.1
08:50:10	GMT	520	10.770	GBP	XLON	00485719563TRLO0.1.1
08:50:34	GMT	41	10.770	GBP	XLON	00485719626TRLO0.1.1
08:50:38	GMT	130	10.750	GBP	XLON	00485719630TRLO0.1.1
08:51:02	GMT	40	10.750	GBP	XLON	00485719656TRLO0.1.1
08:51:28	GMT	39	10.750	GBP	XLON	00485719744TRLO0.1.1
08:51:39	GMT	43	10.740	GBP	XLON	00485719825TRLO0.1.1
08:54:56	GMT	49	10.750	GBP	XLON	00485720412TRLO0.1.1
08:54:56	GMT	260	10.750	GBP	XLON	00485720413TRLO0.1.1
08:54:56	GMT	341	10.750	GBP	XLON	00485720411TRLO0.1.1
08:55:47	GMT	41	10.750	GBP	XLON	00485720543TRLO0.1.1
08:56:20	GMT	40	10.750	GBP	XLON	00485720644TRLO0.1.1
08:58:35	GMT	39	10.770	GBP	XLON	00485720982TRLO0.1.1
08:58:35	GMT	520	10.770	GBP	XLON	00485720981TRLO0.1.1
08:58:56	GMT	43	10.760	GBP	XLON	00485721064TRLO0.1.1
08:58:56	GMT	130	10.760	GBP	XLON	00485721065TRLO0.1.1
09:00:47	GMT	260	10.760	GBP	XLON	00485721480TRLO0.1.1
09:01:22	GMT	41	10.760	GBP	XLON	00485721667TRLO0.1.1
09:01:22	GMT	12	10.760	GBP	XLON	00485721668TRLO0.1.1
09:01:22	GMT	118	10.760	GBP	XLON	00485721669TRLO0.1.1
09:01:49	GMT	40	10.760	GBP	XLON	00485721848TRLO0.1.1
09:02:24	GMT	39	10.760	GBP	XLON	00485722016TRLO0.1.1
09:02:24	GMT	130	10.760	GBP	XLON	00485722017TRLO0.1.1
09:02:35	GMT	43	10.760	GBP	XLON	00485722085TRLO0.1.1
09:08:44	GMT	130	10.830	GBP	XLON	00485723469TRLO0.1.1
09:08:44	GMT	40	10.830	GBP	XLON	00485723470TRLO0.1.1
09:08:44	GMT	41	10.830	GBP	XLON	00485723473TRLO0.1.1
09:08:44	GMT	130	10.830	GBP	XLON	00485723471TRLO0.1.1
09:08:44	GMT	1170	10.830	GBP	XLON	00485723472TRLO0.1.1
09:08:44	GMT	39	10.830	GBP	XLON	00485723474TRLO0.1.1
09:10:35	GMT	41	10.810	GBP	XLON	00485723796TRLO0.1.1
09:10:35	GMT	390	10.810	GBP	XLON	00485723797TRLO0.1.1
09:10:58	GMT	40	10.810	GBP	XLON	00485723873TRLO0.1.1
09:11:07	GMT	2	10.810	GBP	XLON	00485723919TRLO0.1.1
09:11:07	GMT	37	10.810	GBP	XLON	00485723918TRLO0.1.1
09:12:28	GMT	76	10.810	GBP	XLON	00485724327TRLO0.1.1
09:12:28	GMT	314	10.810	GBP	XLON	00485724326TRLO0.1.1
09:13:16	GMT	41	10.810	GBP	XLON	00485724480TRLO0.1.1
09:13:50	GMT	130	10.790	GBP	XLON	00485724602TRLO0.1.1
09:14:17	GMT	40	10.800	GBP	XLON	00485724717TRLO0.1.1
09:14:44	GMT	39	10.800	GBP	XLON	00485724816TRLO0.1.1
09:14:44	GMT	260	10.800	GBP	XLON	00485724817TRLO0.1.1
09:16:25	GMT	130	10.800	GBP	XLON	00485725308TRLO0.1.1
09:16:25	GMT	260	10.800	GBP	XLON	00485725309TRLO0.1.1
09:17:05	GMT	41	10.790	GBP	XLON	00485725495TRLO0.1.1
09:17:29	GMT	40	10.790	GBP	XLON	00485725610TRLO0.1.1
09:17:52	GMT	39	10.790	GBP	XLON	00485725663TRLO0.1.1
09:18:25	GMT	138	10.790	GBP	XLON	00485725927TRLO0.1.1
09:18:25	GMT	161	10.790	GBP	XLON	00485725929TRLO0.1.1
09:18:25	GMT	221	10.790	GBP	XLON	00485725928TRLO0.1.1
09:20:57	GMT	41	10.780	GBP	XLON	00485726549TRLO0.1.1
09:20:57	GMT	520	10.780	GBP	XLON	00485726550TRLO0.1.1
09:20:57	GMT	40	10.780	GBP	XLON	00485726551TRLO0.1.1
09:21:32	GMT	39	10.780	GBP	XLON	00485726643TRLO0.1.1
09:23:20	GMT	180	10.780	GBP	XLON	00485727021TRLO0.1.1
09:23:20	GMT	210	10.780	GBP	XLON	00485727020TRLO0.1.1
09:25:23	GMT	27	10.780	GBP	XLON	00485727431TRLO0.1.1
09:25:23	GMT	14	10.780	GBP	XLON	00485727433TRLO0.1.1
09:27:55	GMT	910	10.810	GBP	XLON	00485727948TRLO0.1.1
09:27:56	GMT	39	10.810	GBP	XLON	00485727951TRLO0.1.1
09:27:59	GMT	8	10.810	GBP	XLON	00485727961TRLO0.1.1
09:27:59	GMT	32	10.810	GBP	XLON	00485727962TRLO0.1.1
09:29:43	GMT	41	10.810	GBP	XLON	00485728260TRLO0.1.1
09:30:14	GMT	390	10.810	GBP	XLON	00485728409TRLO0.1.1
09:30:24	GMT	37	10.800	GBP	XLON	00485728518TRLO0.1.1
09:30:35	GMT	3	10.800	GBP	XLON	00485728687TRLO0.1.1
09:31:33	GMT	39	10.800	GBP	XLON	00485728819TRLO0.1.1
09:32:17	GMT	260	10.800	GBP	XLON	00485729026TRLO0.1.1
09:33:59	GMT	130	10.800	GBP	XLON	00485729598TRLO0.1.1
09:35:51	GMT	260	10.800	GBP	XLON	00485730241TRLO0.1.1
09:37:05	GMT	41	10.800	GBP	XLON	00485730539TRLO0.1.1
09:37:59	GMT	130	10.800	GBP	XLON	00485730769TRLO0.1.1
09:38:25	GMT	40	10.800	GBP	XLON	00485730861TRLO0.1.1
09:39:36	GMT	39	10.800	GBP	XLON	00485731148TRLO0.1.1
09:39:54	GMT	260	10.800	GBP	XLON	00485731190TRLO0.1.1
09:41:24	GMT	130	10.830	GBP	XLON	00485731624TRLO0.1.1
09:45:19	GMT	130	10.830	GBP	XLON	00485732546TRLO0.1.1
09:45:59	GMT	41	10.830	GBP	XLON	00485732685TRLO0.1.1
09:46:00	GMT	260	10.820	GBP	XLON	00485732697TRLO0.1.1
09:47:10	GMT	40	10.790	GBP	XLON	00485732904TRLO0.1.1
09:47:10	GMT	130	10.790	GBP	XLON	00485732905TRLO0.1.1
09:48:45	GMT	39	10.790	GBP	XLON	00485733159TRLO0.1.1
09:48:45	GMT	130	10.790	GBP	XLON	00485733160TRLO0.1.1
09:50:54	GMT	260	10.790	GBP	XLON	00485733536TRLO0.1.1
09:51:55	GMT	130	10.780	GBP	XLON	00485733670TRLO0.1.1
09:54:12	GMT	130	10.770	GBP	XLON	00485734092TRLO0.1.1
09:54:12	GMT	43	10.760	GBP	XLON	00485734104TRLO0.1.1
09:54:12	GMT	43	10.760	GBP	XLON	00485734105TRLO0.1.1
09:54:12	GMT	43	10.760	GBP	XLON	00485734106TRLO0.1.1
09:54:12	GMT	43	10.760	GBP	XLON	00485734107TRLO0.1.1
09:54:12	GMT	43	10.760	GBP	XLON	00485734108TRLO0.1.1
09:54:12	GMT	43	10.760	GBP	XLON	00485734109TRLO0.1.1
09:54:12	GMT	43	10.760	GBP	XLON	00485734110TRLO0.1.1
09:54:29	GMT	41	10.760	GBP	XLON	00485734154TRLO0.1.1
09:54:39	GMT	86	10.750	GBP	XLON	00485734188TRLO0.1.1
09:55:58	GMT	40	10.750	GBP	XLON	00485734373TRLO0.1.1
09:56:13	GMT	260	10.750	GBP	XLON	00485734427TRLO0.1.1
09:57:14	GMT	39	10.760	GBP	XLON	00485734591TRLO0.1.1
09:57:43	GMT	43	10.760	GBP	XLON	00485734661TRLO0.1.1
09:58:10	GMT	130	10.750	GBP	XLON	00485734732TRLO0.1.1
10:00:12	GMT	260	10.760	GBP	XLON	00485735089TRLO0.1.1
10:02:23	GMT	130	10.760	GBP	XLON	00485735503TRLO0.1.1
10:03:00	GMT	40	10.760	GBP	XLON	00485735667TRLO0.1.1
10:03:00	GMT	1	10.760	GBP	XLON	00485735668TRLO0.1.1
10:04:21	GMT	260	10.760	GBP	XLON	00485735981TRLO0.1.1
10:05:03	GMT	40	10.760	GBP	XLON	00485736169TRLO0.1.1
10:09:21	GMT	39	10.770	GBP	XLON	00485737170TRLO0.1.1
10:09:21	GMT	130	10.770	GBP	XLON	00485737169TRLO0.1.1
10:09:21	GMT	260	10.770	GBP	XLON	00485737171TRLO0.1.1
10:09:23	GMT	43	10.760	GBP	XLON	00485737183TRLO0.1.1
10:10:56	GMT	130	10.760	GBP	XLON	00485737584TRLO0.1.1
10:12:57	GMT	130	10.770	GBP	XLON	00485738044TRLO0.1.1
10:13:07	GMT	41	10.770	GBP	XLON	00485738076TRLO0.1.1
10:15:08	GMT	40	10.760	GBP	XLON	00485738609TRLO0.1.1
10:15:13	GMT	130	10.760	GBP	XLON	00485738661TRLO0.1.1
10:17:07	GMT	39	10.760	GBP	XLON	00485739278TRLO0.1.1
10:17:09	GMT	130	10.760	GBP	XLON	00485739290TRLO0.1.1
10:17:52	GMT	43	10.760	GBP	XLON	00485739434TRLO0.1.1
10:18:34	GMT	130	10.760	GBP	XLON	00485739701TRLO0.1.1
10:25:37	GMT	41	10.770	GBP	XLON	00485741073TRLO0.1.1
10:28:59	GMT	40	10.770	GBP	XLON	00485741841TRLO0.1.1
10:28:59	GMT	222	10.770	GBP	XLON	00485741842TRLO0.1.1
10:28:59	GMT	39	10.770	GBP	XLON	00485741844TRLO0.1.1
10:28:59	GMT	130	10.770	GBP	XLON	00485741845TRLO0.1.1
10:28:59	GMT	130	10.770	GBP	XLON	00485741846TRLO0.1.1
10:28:59	GMT	558	10.770	GBP	XLON	00485741843TRLO0.1.1
10:36:06	GMT	209	10.780	GBP	XLON	00485743637TRLO0.1.1
10:36:06	GMT	441	10.780	GBP	XLON	00485743638TRLO0.1.1
10:36:06	GMT	41	10.780	GBP	XLON	00485743642TRLO0.1.1
10:36:08	GMT	40	10.780	GBP	XLON	00485743651TRLO0.1.1
10:36:09	GMT	39	10.780	GBP	XLON	00485743658TRLO0.1.1
10:37:01	GMT	130	10.770	GBP	XLON	00485743838TRLO0.1.1
10:37:12	GMT	43	10.760	GBP	XLON	00485743868TRLO0.1.1
10:39:36	GMT	130	10.770	GBP	XLON	00485744223TRLO0.1.1
10:40:01	GMT	43	10.760	GBP	XLON	00485744333TRLO0.1.1
10:40:01	GMT	130	10.760	GBP	XLON	00485744334TRLO0.1.1
10:45:53	GMT	177	10.770	GBP	XLON	00485745612TRLO0.1.1
10:45:53	GMT	539	10.770	GBP	XLON	00485745613TRLO0.1.1
10:45:53	GMT	64	10.780	GBP	XLON	00485745614TRLO0.1.1
10:46:00	GMT	40	10.780	GBP	XLON	00485745687TRLO0.1.1
10:46:03	GMT	17	10.780	GBP	XLON	00485745699TRLO0.1.1
10:46:03	GMT	24	10.780	GBP	XLON	00485745700TRLO0.1.1
10:46:04	GMT	10	10.780	GBP	XLON	00485745705TRLO0.1.1
10:46:04	GMT	29	10.780	GBP	XLON	00485745706TRLO0.1.1
10:48:25	GMT	41	10.800	GBP	XLON	00485746234TRLO0.1.1
10:48:39	GMT	130	10.800	GBP	XLON	00485746278TRLO0.1.1
10:50:08	GMT	40	10.790	GBP	XLON	00485746534TRLO0.1.1
10:50:08	GMT	130	10.790	GBP	XLON	00485746535TRLO0.1.1
10:52:23	GMT	130	10.790	GBP	XLON	00485747413TRLO0.1.1
10:52:48	GMT	39	10.790	GBP	XLON	00485747678TRLO0.1.1
10:57:17	GMT	260	10.800	GBP	XLON	00485748803TRLO0.1.1
10:58:19	GMT	130	10.790	GBP	XLON	00485749055TRLO0.1.1
10:59:33	GMT	41	10.780	GBP	XLON	00485749340TRLO0.1.1
11:00:37	GMT	111	10.790	GBP	XLON	00485749615TRLO0.1.1
11:00:37	GMT	149	10.790	GBP	XLON	00485749616TRLO0.1.1
11:01:29	GMT	40	10.790	GBP	XLON	00485749832TRLO0.1.1
11:03:00	GMT	130	10.780	GBP	XLON	00485750402TRLO0.1.1
11:10:55	GMT	47	10.810	GBP	XLON	00485752769TRLO0.1.1
11:10:55	GMT	274	10.810	GBP	XLON	00485752771TRLO0.1.1
11:10:55	GMT	329	10.810	GBP	XLON	00485752770TRLO0.1.1
11:10:56	GMT	39	10.810	GBP	XLON	00485752793TRLO0.1.1
11:10:57	GMT	15	10.810	GBP	XLON	00485752798TRLO0.1.1
11:10:57	GMT	26	10.810	GBP	XLON	00485752799TRLO0.1.1
11:11:03	GMT	40	10.810	GBP	XLON	00485752812TRLO0.1.1
11:12:13	GMT	130	10.800	GBP	XLON	00485753057TRLO0.1.1
11:12:13	GMT	39	10.800	GBP	XLON	00485753058TRLO0.1.1
11:12:13	GMT	260	10.800	GBP	XLON	00485753059TRLO0.1.1
11:14:16	GMT	260	10.800	GBP	XLON	00485753478TRLO0.1.1
11:14:34	GMT	41	10.800	GBP	XLON	00485753836TRLO0.1.1
11:15:17	GMT	130	10.790	GBP	XLON	00485754356TRLO0.1.1
11:16:53	GMT	40	10.800	GBP	XLON	00485754954TRLO0.1.1
11:21:24	GMT	520	10.800	GBP	XLON	00485756019TRLO0.1.1
11:21:24	GMT	39	10.800	GBP	XLON	00485756020TRLO0.1.1
11:23:08	GMT	130	10.780	GBP	XLON	00485756402TRLO0.1.1
11:24:26	GMT	41	10.780	GBP	XLON	00485756812TRLO0.1.1
11:25:18	GMT	260	10.780	GBP	XLON	00485757028TRLO0.1.1
11:27:31	GMT	40	10.780	GBP	XLON	00485757526TRLO0.1.1
11:28:28	GMT	4	10.780	GBP	XLON	00485757656TRLO0.1.1
11:28:28	GMT	126	10.780	GBP	XLON	00485757655TRLO0.1.1
11:31:46	GMT	39	10.780	GBP	XLON	00485758352TRLO0.1.1
11:31:46	GMT	130	10.780	GBP	XLON	00485758351TRLO0.1.1
11:32:00	GMT	130	10.770	GBP	XLON	00485758385TRLO0.1.1
11:35:00	GMT	130	10.770	GBP	XLON	00485758944TRLO0.1.1
11:36:20	GMT	41	10.770	GBP	XLON	00485759209TRLO0.1.1
11:36:55	GMT	260	10.770	GBP	XLON	00485759311TRLO0.1.1
11:39:51	GMT	40	10.780	GBP	XLON	00485759820TRLO0.1.1
11:39:51	GMT	130	10.780	GBP	XLON	00485759819TRLO0.1.1
11:41:47	GMT	39	10.820	GBP	XLON	00485760134TRLO0.1.1
11:42:01	GMT	390	10.820	GBP	XLON	00485760178TRLO0.1.1
11:43:42	GMT	41	10.820	GBP	XLON	00485760472TRLO0.1.1
11:44:24	GMT	390	10.820	GBP	XLON	00485760589TRLO0.1.1
11:45:09	GMT	40	10.820	GBP	XLON	00485760753TRLO0.1.1
11:45:59	GMT	130	10.810	GBP	XLON	00485760921TRLO0.1.1
11:47:39	GMT	39	10.810	GBP	XLON	00485761161TRLO0.1.1
11:47:39	GMT	130	10.800	GBP	XLON	00485761162TRLO0.1.1
11:51:24	GMT	390	10.820	GBP	XLON	00485761869TRLO0.1.1
11:51:40	GMT	41	10.820	GBP	XLON	00485761913TRLO0.1.1
11:53:15	GMT	40	10.820	GBP	XLON	00485762179TRLO0.1.1
11:53:43	GMT	260	10.820	GBP	XLON	00485762244TRLO0.1.1
11:54:55	GMT	39	10.820	GBP	XLON	00485762412TRLO0.1.1
11:55:50	GMT	13	10.820	GBP	XLON	00485762613TRLO0.1.1
11:55:50	GMT	247	10.820	GBP	XLON	00485762612TRLO0.1.1
11:57:38	GMT	41	10.820	GBP	XLON	00485762916TRLO0.1.1
11:57:53	GMT	390	10.810	GBP	XLON	00485762977TRLO0.1.1
11:59:00	GMT	130	10.800	GBP	XLON	00485763181TRLO0.1.1
11:59:45	GMT	40	10.810	GBP	XLON	00485763325TRLO0.1.1
12:01:20	GMT	260	10.810	GBP	XLON	00485763636TRLO0.1.1
12:02:37	GMT	39	10.810	GBP	XLON	00485763940TRLO0.1.1
12:04:45	GMT	130	10.790	GBP	XLON	00485764263TRLO0.1.1
12:05:34	GMT	130	10.780	GBP	XLON	00485764407TRLO0.1.1
12:07:45	GMT	130	10.780	GBP	XLON	00485764740TRLO0.1.1
12:07:50	GMT	41	10.780	GBP	XLON	00485764759TRLO0.1.1
12:08:18	GMT	43	10.760	GBP	XLON	00485764868TRLO0.1.1
12:08:18	GMT	43	10.760	GBP	XLON	00485764869TRLO0.1.1
12:08:18	GMT	43	10.760	GBP	XLON	00485764870TRLO0.1.1
12:08:18	GMT	43	10.760	GBP	XLON	00485764871TRLO0.1.1
12:08:18	GMT	43	10.760	GBP	XLON	00485764872TRLO0.1.1
12:08:18	GMT	43	10.760	GBP	XLON	00485764873TRLO0.1.1
12:08:18	GMT	43	10.760	GBP	XLON	00485764874TRLO0.1.1
12:08:18	GMT	43	10.760	GBP	XLON	00485764875TRLO0.1.1
12:08:56	GMT	130	10.760	GBP	XLON	00485764997TRLO0.1.1
12:09:15	GMT	43	10.760	GBP	XLON	00485765126TRLO0.1.1
12:09:17	GMT	43	10.750	GBP	XLON	00485765134TRLO0.1.1
12:11:27	GMT	40	10.780	GBP	XLON	00485765464TRLO0.1.1
12:11:30	GMT	130	10.770	GBP	XLON	00485765483TRLO0.1.1
12:12:25	GMT	39	10.770	GBP	XLON	00485765651TRLO0.1.1
12:13:22	GMT	43	10.760	GBP	XLON	00485765844TRLO0.1.1
12:13:22	GMT	260	10.760	GBP	XLON	00485765845TRLO0.1.1
12:14:39	GMT	130	10.750	GBP	XLON	00485766115TRLO0.1.1
12:15:51	GMT	41	10.750	GBP	XLON	00485766469TRLO0.1.1
12:17:01	GMT	139	10.750	GBP	XLON	00485766767TRLO0.1.1
12:17:01	GMT	121	10.750	GBP	XLON	00485766768TRLO0.1.1
12:18:59	GMT	40	10.740	GBP	XLON	00485767123TRLO0.1.1
12:18:59	GMT	130	10.740	GBP	XLON	00485767122TRLO0.1.1
12:23:13	GMT	39	10.760	GBP	XLON	00485767887TRLO0.1.1
12:23:16	GMT	390	10.760	GBP	XLON	00485767897TRLO0.1.1
12:23:16	GMT	130	10.760	GBP	XLON	00485767898TRLO0.1.1
12:23:20	GMT	43	10.760	GBP	XLON	00485767917TRLO0.1.1
12:23:57	GMT	41	10.760	GBP	XLON	00485768063TRLO0.1.1
12:23:57	GMT	130	10.760	GBP	XLON	00485768064TRLO0.1.1
12:24:52	GMT	130	10.760	GBP	XLON	00485768222TRLO0.1.1
12:25:26	GMT	40	10.760	GBP	XLON	00485768361TRLO0.1.1
12:27:00	GMT	39	10.760	GBP	XLON	00485768713TRLO0.1.1
12:27:04	GMT	1	10.760	GBP	XLON	00485768754TRLO0.1.1
12:27:04	GMT	259	10.760	GBP	XLON	00485768753TRLO0.1.1
12:27:34	GMT	43	10.760	GBP	XLON	00485768848TRLO0.1.1
12:28:54	GMT	390	10.760	GBP	XLON	00485769132TRLO0.1.1
12:29:51	GMT	16	10.760	GBP	XLON	00485769329TRLO0.1.1
12:29:51	GMT	25	10.760	GBP	XLON	00485769328TRLO0.1.1
12:29:51	GMT	130	10.760	GBP	XLON	00485769330TRLO0.1.1
12:30:57	GMT	40	10.760	GBP	XLON	00485769590TRLO0.1.1
12:31:31	GMT	130	10.750	GBP	XLON	00485769713TRLO0.1.1
12:36:58	GMT	39	10.750	GBP	XLON	00485770860TRLO0.1.1
12:36:58	GMT	130	10.750	GBP	XLON	00485770859TRLO0.1.1
12:36:58	GMT	340	10.750	GBP	XLON	00485770861TRLO0.1.1
12:36:58	GMT	41	10.750	GBP	XLON	00485770863TRLO0.1.1
12:36:58	GMT	43	10.750	GBP	XLON	00485770864TRLO0.1.1
12:36:58	GMT	50	10.750	GBP	XLON	00485770862TRLO0.1.1
12:36:58	GMT	130	10.750	GBP	XLON	00485770865TRLO0.1.1
12:38:07	GMT	130	10.740	GBP	XLON	00485771085TRLO0.1.1
12:38:46	GMT	40	10.740	GBP	XLON	00485771195TRLO0.1.1
12:40:18	GMT	130	10.700	GBP	XLON	00485771566TRLO0.1.1
12:41:11	GMT	130	10.690	GBP	XLON	00485771813TRLO0.1.1
12:41:53	GMT	39	10.680	GBP	XLON	00485771947TRLO0.1.1
12:42:51	GMT	43	10.680	GBP	XLON	00485772163TRLO0.1.1
12:42:51	GMT	130	10.670	GBP	XLON	00485772164TRLO0.1.1
12:44:50	GMT	130	10.680	GBP	XLON	00485772575TRLO0.1.1
12:45:27	GMT	41	10.670	GBP	XLON	00485772681TRLO0.1.1
12:47:07	GMT	260	10.670	GBP	XLON	00485772991TRLO0.1.1
12:48:25	GMT	40	10.670	GBP	XLON	00485773401TRLO0.1.1
12:48:25	GMT	130	10.670	GBP	XLON	00485773400TRLO0.1.1
12:49:51	GMT	130	10.670	GBP	XLON	00485773716TRLO0.1.1
12:50:36	GMT	39	10.670	GBP	XLON	00485773950TRLO0.1.1
12:51:04	GMT	43	10.670	GBP	XLON	00485774024TRLO0.1.1
12:51:14	GMT	44	10.660	GBP	XLON	00485774053TRLO0.1.1
12:51:14	GMT	1628	10.660	GBP	XLON	00485774054TRLO0.1.1
12:51:14	GMT	44	10.660	GBP	XLON	00485774055TRLO0.1.1
12:51:14	GMT	44	10.660	GBP	XLON	00485774057TRLO0.1.1
12:51:14	GMT	130	10.660	GBP	XLON	00485774056TRLO0.1.1
12:52:07	GMT	41	10.660	GBP	XLON	00485774309TRLO0.1.1
12:54:31	GMT	130	10.680	GBP	XLON	00485774977TRLO0.1.1
12:54:31	GMT	40	10.680	GBP	XLON	00485774979TRLO0.1.1
12:54:31	GMT	130	10.680	GBP	XLON	00485774980TRLO0.1.1
12:54:31	GMT	390	10.680	GBP	XLON	00485774978TRLO0.1.1
12:54:31	GMT	130	10.680	GBP	XLON	00485774981TRLO0.1.1
12:54:40	GMT	39	10.690	GBP	XLON	00485775023TRLO0.1.1
13:02:14	GMT	260	10.710	GBP	XLON	00485776785TRLO0.1.1
13:02:14	GMT	390	10.710	GBP	XLON	00485776786TRLO0.1.1
13:02:14	GMT	41	10.710	GBP	XLON	00485776788TRLO0.1.1
13:02:14	GMT	43	10.710	GBP	XLON	00485776787TRLO0.1.1
13:02:14	GMT	40	10.710	GBP	XLON	00485776789TRLO0.1.1
13:02:14	GMT	130	10.710	GBP	XLON	00485776790TRLO0.1.1
13:02:14	GMT	39	10.710	GBP	XLON	00485776792TRLO0.1.1
13:02:14	GMT	130	10.710	GBP	XLON	00485776791TRLO0.1.1
13:02:14	GMT	130	10.710	GBP	XLON	00485776794TRLO0.1.1
13:02:14	GMT	130	10.710	GBP	XLON	00485776795TRLO0.1.1
13:02:14	GMT	130	10.710	GBP	XLON	00485776796TRLO0.1.1
13:02:14	GMT	43	10.710	GBP	XLON	00485776797TRLO0.1.1
13:02:53	GMT	41	10.700	GBP	XLON	00485776930TRLO0.1.1
13:02:53	GMT	130	10.700	GBP	XLON	00485776931TRLO0.1.1
13:04:15	GMT	40	10.700	GBP	XLON	00485777184TRLO0.1.1
13:04:35	GMT	7	10.700	GBP	XLON	00485777258TRLO0.1.1
13:04:35	GMT	32	10.700	GBP	XLON	00485777257TRLO0.1.1
13:05:14	GMT	37	10.700	GBP	XLON	00485777409TRLO0.1.1
13:09:07	GMT	385	10.740	GBP	XLON	00485778099TRLO0.1.1
13:09:07	GMT	390	10.740	GBP	XLON	00485778098TRLO0.1.1
13:10:17	GMT	5	10.740	GBP	XLON	00485778354TRLO0.1.1
13:10:17	GMT	40	10.740	GBP	XLON	00485778356TRLO0.1.1
13:10:17	GMT	41	10.740	GBP	XLON	00485778355TRLO0.1.1
13:11:30	GMT	5	10.730	GBP	XLON	00485778564TRLO0.1.1
13:11:30	GMT	125	10.730	GBP	XLON	00485778563TRLO0.1.1
13:13:21	GMT	39	10.730	GBP	XLON	00485778868TRLO0.1.1
13:13:44	GMT	26	10.730	GBP	XLON	00485778934TRLO0.1.1
13:13:44	GMT	234	10.730	GBP	XLON	00485778933TRLO0.1.1
13:14:39	GMT	49	10.730	GBP	XLON	00485779124TRLO0.1.1
13:15:47	GMT	130	10.730	GBP	XLON	00485779459TRLO0.1.1
13:16:13	GMT	41	10.730	GBP	XLON	00485779547TRLO0.1.1
13:18:01	GMT	260	10.720	GBP	XLON	00485780035TRLO0.1.1
13:18:41	GMT	40	10.720	GBP	XLON	00485780174TRLO0.1.1
13:19:59	GMT	260	10.720	GBP	XLON	00485780580TRLO0.1.1
13:21:24	GMT	39	10.740	GBP	XLON	00485780913TRLO0.1.1
13:21:53	GMT	130	10.740	GBP	XLON	00485781012TRLO0.1.1
13:28:22	GMT	28	10.760	GBP	XLON	00485782388TRLO0.1.1
13:28:22	GMT	13	10.760	GBP	XLON	00485782389TRLO0.1.1
13:30:53	GMT	43	10.750	GBP	XLON	00485782996TRLO0.1.1
13:30:53	GMT	260	10.750	GBP	XLON	00485782997TRLO0.1.1
13:30:53	GMT	40	10.750	GBP	XLON	00485782999TRLO0.1.1
13:30:53	GMT	130	10.750	GBP	XLON	00485783000TRLO0.1.1
13:30:53	GMT	390	10.750	GBP	XLON	00485782998TRLO0.1.1
13:30:53	GMT	130	10.750	GBP	XLON	00485783001TRLO0.1.1
13:30:57	GMT	39	10.750	GBP	XLON	00485783025TRLO0.1.1
13:32:58	GMT	43	10.750	GBP	XLON	00485783524TRLO0.1.1
13:33:00	GMT	130	10.750	GBP	XLON	00485783533TRLO0.1.1
13:33:07	GMT	41	10.750	GBP	XLON	00485783559TRLO0.1.1
13:33:57	GMT	130	10.740	GBP	XLON	00485783724TRLO0.1.1
13:36:14	GMT	15	10.740	GBP	XLON	00485784193TRLO0.1.1
13:36:14	GMT	40	10.740	GBP	XLON	00485784191TRLO0.1.1
13:36:14	GMT	171	10.740	GBP	XLON	00485784192TRLO0.1.1
13:36:14	GMT	74	10.740	GBP	XLON	00485784194TRLO0.1.1
13:40:34	GMT	260	10.750	GBP	XLON	00485785336TRLO0.1.1
13:40:36	GMT	43	10.750	GBP	XLON	00485785341TRLO0.1.1
13:40:38	GMT	39	10.750	GBP	XLON	00485785349TRLO0.1.1
13:41:16	GMT	41	10.750	GBP	XLON	00485785513TRLO0.1.1
13:41:39	GMT	130	10.740	GBP	XLON	00485785581TRLO0.1.1
13:42:00	GMT	130	10.730	GBP	XLON	00485785664TRLO0.1.1
13:44:13	GMT	260	10.730	GBP	XLON	00485786057TRLO0.1.1
13:44:16	GMT	40	10.730	GBP	XLON	00485786065TRLO0.1.1
13:46:11	GMT	130	10.730	GBP	XLON	00485786463TRLO0.1.1
13:47:45	GMT	33	10.730	GBP	XLON	00485786764TRLO0.1.1
13:49:03	GMT	260	10.740	GBP	XLON	00485787105TRLO0.1.1
13:49:20	GMT	43	10.740	GBP	XLON	00485787166TRLO0.1.1
13:50:21	GMT	41	10.740	GBP	XLON	00485787327TRLO0.1.1
13:53:53	GMT	86	10.750	GBP	XLON	00485788194TRLO0.1.1
13:53:53	GMT	174	10.750	GBP	XLON	00485788195TRLO0.1.1
13:54:03	GMT	40	10.750	GBP	XLON	00485788220TRLO0.1.1
13:54:40	GMT	130	10.740	GBP	XLON	00485788378TRLO0.1.1
13:54:40	GMT	130	10.740	GBP	XLON	00485788379TRLO0.1.1
13:54:40	GMT	130	10.740	GBP	XLON	00485788380TRLO0.1.1
13:54:40	GMT	130	10.740	GBP	XLON	00485788381TRLO0.1.1
13:54:54	GMT	45	10.740	GBP	XLON	00485788438TRLO0.1.1
13:56:33	GMT	16	10.730	GBP	XLON	00485788896TRLO0.1.1
13:56:33	GMT	43	10.730	GBP	XLON	00485788894TRLO0.1.1
13:56:33	GMT	114	10.730	GBP	XLON	00485788895TRLO0.1.1
13:57:18	GMT	41	10.730	GBP	XLON	00485789162TRLO0.1.1
13:58:57	GMT	130	10.740	GBP	XLON	00485789755TRLO0.1.1
14:00:24	GMT	40	10.740	GBP	XLON	00485790201TRLO0.1.1
14:00:54	GMT	130	10.740	GBP	XLON	00485790367TRLO0.1.1
14:01:42	GMT	39	10.740	GBP	XLON	00485790514TRLO0.1.1
14:02:09	GMT	130	10.730	GBP	XLON	00485790615TRLO0.1.1
14:02:09	GMT	130	10.730	GBP	XLON	00485790616TRLO0.1.1
14:02:09	GMT	260	10.730	GBP	XLON	00485790614TRLO0.1.1
14:02:16	GMT	43	10.730	GBP	XLON	00485790660TRLO0.1.1
14:02:30	GMT	41	10.730	GBP	XLON	00485790730TRLO0.1.1
14:04:00	GMT	40	10.730	GBP	XLON	00485791022TRLO0.1.1
14:04:00	GMT	130	10.730	GBP	XLON	00485791023TRLO0.1.1
14:08:13	GMT	260	10.740	GBP	XLON	00485792012TRLO0.1.1
14:08:13	GMT	910	10.740	GBP	XLON	00485792013TRLO0.1.1
14:08:29	GMT	41	10.740	GBP	XLON	00485792073TRLO0.1.1
14:08:29	GMT	18	10.740	GBP	XLON	00485792074TRLO0.1.1
14:09:50	GMT	22	10.740	GBP	XLON	00485792345TRLO0.1.1
14:09:50	GMT	39	10.740	GBP	XLON	00485792347TRLO0.1.1
14:09:50	GMT	43	10.740	GBP	XLON	00485792346TRLO0.1.1
14:11:37	GMT	39	10.740	GBP	XLON	00485792669TRLO0.1.1
14:11:37	GMT	130	10.740	GBP	XLON	00485792668TRLO0.1.1
14:11:37	GMT	41	10.740	GBP	XLON	00485792672TRLO0.1.1
14:11:37	GMT	43	10.740	GBP	XLON	00485792671TRLO0.1.1
14:11:37	GMT	130	10.740	GBP	XLON	00485792670TRLO0.1.1
14:11:37	GMT	36	10.740	GBP	XLON	00485792674TRLO0.1.1
14:11:37	GMT	130	10.740	GBP	XLON	00485792675TRLO0.1.1
14:11:37	GMT	224	10.740	GBP	XLON	00485792673TRLO0.1.1
14:12:51	GMT	130	10.730	GBP	XLON	00485792968TRLO0.1.1
14:12:58	GMT	40	10.730	GBP	XLON	00485793021TRLO0.1.1
14:16:29	GMT	130	10.740	GBP	XLON	00485793919TRLO0.1.1
14:18:57	GMT	39	10.740	GBP	XLON	00485794727TRLO0.1.1
14:18:57	GMT	41	10.740	GBP	XLON	00485794726TRLO0.1.1
14:18:57	GMT	40	10.740	GBP	XLON	00485794732TRLO0.1.1
14:18:57	GMT	43	10.740	GBP	XLON	00485794730TRLO0.1.1
14:18:57	GMT	130	10.740	GBP	XLON	00485794731TRLO0.1.1
14:18:57	GMT	260	10.740	GBP	XLON	00485794728TRLO0.1.1
14:18:57	GMT	260	10.740	GBP	XLON	00485794729TRLO0.1.1
14:18:57	GMT	130	10.740	GBP	XLON	00485794733TRLO0.1.1
14:19:38	GMT	130	10.730	GBP	XLON	00485794853TRLO0.1.1
14:20:54	GMT	39	10.730	GBP	XLON	00485795194TRLO0.1.1
14:20:54	GMT	43	10.730	GBP	XLON	00485795195TRLO0.1.1
14:20:54	GMT	130	10.730	GBP	XLON	00485795193TRLO0.1.1
14:21:29	GMT	41	10.730	GBP	XLON	00485795305TRLO0.1.1
14:22:48	GMT	40	10.730	GBP	XLON	00485795577TRLO0.1.1
14:26:12	GMT	130	10.750	GBP	XLON	00485796634TRLO0.1.1
14:26:13	GMT	130	10.750	GBP	XLON	00485796647TRLO0.1.1
14:26:13	GMT	910	10.750	GBP	XLON	00485796648TRLO0.1.1
14:26:20	GMT	41	10.750	GBP	XLON	00485796681TRLO0.1.1
14:26:20	GMT	43	10.750	GBP	XLON	00485796684TRLO0.1.1
14:26:25	GMT	39	10.750	GBP	XLON	00485796704TRLO0.1.1
14:26:40	GMT	40	10.750	GBP	XLON	00485796744TRLO0.1.1
14:28:43	GMT	39	10.750	GBP	XLON	00485797252TRLO0.1.1
14:28:43	GMT	98	10.750	GBP	XLON	00485797257TRLO0.1.1
14:28:43	GMT	200	10.750	GBP	XLON	00485797258TRLO0.1.1
14:28:43	GMT	260	10.750	GBP	XLON	00485797259TRLO0.1.1
14:28:43	GMT	92	10.750	GBP	XLON	00485797260TRLO0.1.1
14:28:50	GMT	43	10.750	GBP	XLON	00485797293TRLO0.1.1
14:29:16	GMT	18	10.750	GBP	XLON	00485797451TRLO0.1.1
14:29:16	GMT	23	10.750	GBP	XLON	00485797452TRLO0.1.1
14:30:12	GMT	40	10.750	GBP	XLON	00485799726TRLO0.1.1
14:30:35	GMT	129	10.750	GBP	XLON	00485800230TRLO0.1.1
14:30:35	GMT	131	10.750	GBP	XLON	00485800229TRLO0.1.1
14:31:07	GMT	39	10.750	GBP	XLON	00485800704TRLO0.1.1
14:34:55	GMT	47	10.790	GBP	XLON	00485803244TRLO0.1.1
14:34:55	GMT	213	10.790	GBP	XLON	00485803245TRLO0.1.1
14:34:59	GMT	41	10.790	GBP	XLON	00485803270TRLO0.1.1
14:35:07	GMT	120	10.800	GBP	XLON	00485803438TRLO0.1.1
14:35:07	GMT	10	10.800	GBP	XLON	00485803440TRLO0.1.1
14:35:07	GMT	4	10.800	GBP	XLON	00485803448TRLO0.1.1
14:35:07	GMT	36	10.800	GBP	XLON	00485803447TRLO0.1.1
14:35:07	GMT	23	10.800	GBP	XLON	00485803452TRLO0.1.1
14:35:07	GMT	107	10.800	GBP	XLON	00485803451TRLO0.1.1
14:35:18	GMT	130	10.800	GBP	XLON	00485803783TRLO0.1.1
14:35:28	GMT	27	10.800	GBP	XLON	00485804038TRLO0.1.1
14:35:28	GMT	12	10.800	GBP	XLON	00485804039TRLO0.1.1
14:37:11	GMT	41	10.800	GBP	XLON	00485804896TRLO0.1.1
14:37:11	GMT	260	10.800	GBP	XLON	00485804898TRLO0.1.1
14:37:11	GMT	1300	10.800	GBP	XLON	00485804897TRLO0.1.1
14:37:11	GMT	39	10.800	GBP	XLON	00485804900TRLO0.1.1
14:37:11	GMT	40	10.800	GBP	XLON	00485804899TRLO0.1.1
14:37:11	GMT	41	10.800	GBP	XLON	00485804902TRLO0.1.1
14:37:11	GMT	130	10.800	GBP	XLON	00485804901TRLO0.1.1
14:37:11	GMT	130	10.800	GBP	XLON	00485804903TRLO0.1.1
14:38:26	GMT	40	10.790	GBP	XLON	00485805446TRLO0.1.1
14:38:26	GMT	130	10.790	GBP	XLON	00485805445TRLO0.1.1
14:40:42	GMT	39	10.820	GBP	XLON	00485806446TRLO0.1.1
14:40:42	GMT	130	10.820	GBP	XLON	00485806448TRLO0.1.1
14:40:42	GMT	260	10.820	GBP	XLON	00485806447TRLO0.1.1
14:40:42	GMT	8	10.820	GBP	XLON	00485806451TRLO0.1.1
14:40:42	GMT	41	10.820	GBP	XLON	00485806449TRLO0.1.1
14:40:42	GMT	122	10.820	GBP	XLON	00485806450TRLO0.1.1
14:41:10	GMT	130	10.810	GBP	XLON	00485806680TRLO0.1.1
14:41:41	GMT	40	10.810	GBP	XLON	00485807027TRLO0.1.1
14:42:51	GMT	130	10.810	GBP	XLON	00485808090TRLO0.1.1
14:42:51	GMT	130	10.810	GBP	XLON	00485808091TRLO0.1.1
14:43:40	GMT	39	10.810	GBP	XLON	00485808556TRLO0.1.1
14:44:01	GMT	41	10.810	GBP	XLON	00485808784TRLO0.1.1
14:45:03	GMT	130	10.810	GBP	XLON	00485809879TRLO0.1.1
14:45:03	GMT	130	10.810	GBP	XLON	00485809880TRLO0.1.1
14:45:53	GMT	40	10.810	GBP	XLON	00485810597TRLO0.1.1
14:46:23	GMT	260	10.810	GBP	XLON	00485811023TRLO0.1.1
14:47:30	GMT	260	10.810	GBP	XLON	00485812542TRLO0.1.1
14:47:38	GMT	39	10.810	GBP	XLON	00485812640TRLO0.1.1
14:47:50	GMT	41	10.810	GBP	XLON	00485812855TRLO0.1.1
14:48:35	GMT	144	10.810	GBP	XLON	00485813616TRLO0.1.1
14:48:35	GMT	116	10.810	GBP	XLON	00485813618TRLO0.1.1
14:49:26	GMT	40	10.810	GBP	XLON	00485814470TRLO0.1.1
14:49:47	GMT	260	10.810	GBP	XLON	00485814728TRLO0.1.1
14:51:08	GMT	260	10.810	GBP	XLON	00485815545TRLO0.1.1
14:51:34	GMT	16	10.810	GBP	XLON	00485815784TRLO0.1.1
14:51:34	GMT	21	10.810	GBP	XLON	00485815785TRLO0.1.1
14:51:34	GMT	2	10.810	GBP	XLON	00485815786TRLO0.1.1
14:51:50	GMT	41	10.810	GBP	XLON	00485815949TRLO0.1.1
14:52:41	GMT	36	10.810	GBP	XLON	00485816515TRLO0.1.1
14:52:41	GMT	224	10.810	GBP	XLON	00485816514TRLO0.1.1
14:53:37	GMT	130	10.790	GBP	XLON	00485816996TRLO0.1.1
14:53:37	GMT	130	10.790	GBP	XLON	00485816997TRLO0.1.1
14:53:37	GMT	130	10.790	GBP	XLON	00485816998TRLO0.1.1
14:53:37	GMT	130	10.790	GBP	XLON	00485816999TRLO0.1.1
14:54:05	GMT	40	10.800	GBP	XLON	00485817331TRLO0.1.1
14:55:23	GMT	130	10.780	GBP	XLON	00485818057TRLO0.1.1
14:55:23	GMT	130	10.780	GBP	XLON	00485818058TRLO0.1.1
15:01:14	GMT	41	10.810	GBP	XLON	00485822020TRLO0.1.1
15:01:14	GMT	1127	10.810	GBP	XLON	00485822021TRLO0.1.1
15:01:14	GMT	39	10.810	GBP	XLON	00485822024TRLO0.1.1
15:01:14	GMT	130	10.810	GBP	XLON	00485822023TRLO0.1.1
15:01:14	GMT	173	10.810	GBP	XLON	00485822022TRLO0.1.1
15:01:14	GMT	39	10.810	GBP	XLON	00485822027TRLO0.1.1
15:01:14	GMT	41	10.810	GBP	XLON	00485822025TRLO0.1.1
15:01:14	GMT	80	10.810	GBP	XLON	00485822026TRLO0.1.1
15:01:43	GMT	130	10.800	GBP	XLON	00485822339TRLO0.1.1
15:03:19	GMT	39	10.800	GBP	XLON	00485823514TRLO0.1.1
15:03:23	GMT	41	10.800	GBP	XLON	00485823553TRLO0.1.1
15:03:36	GMT	260	10.800	GBP	XLON	00485823757TRLO0.1.1
15:04:04	GMT	40	10.800	GBP	XLON	00485824210TRLO0.1.1
15:04:28	GMT	26	10.800	GBP	XLON	00485824612TRLO0.1.1
15:04:28	GMT	234	10.800	GBP	XLON	00485824613TRLO0.1.1
15:07:47	GMT	39	10.800	GBP	XLON	00485827381TRLO0.1.1
15:07:47	GMT	39	10.800	GBP	XLON	00485827383TRLO0.1.1
15:07:47	GMT	260	10.800	GBP	XLON	00485827380TRLO0.1.1
15:07:47	GMT	481	10.800	GBP	XLON	00485827382TRLO0.1.1
15:07:47	GMT	41	10.800	GBP	XLON	00485827384TRLO0.1.1
15:07:47	GMT	130	10.800	GBP	XLON	00485827385TRLO0.1.1
15:07:47	GMT	130	10.800	GBP	XLON	00485827386TRLO0.1.1
15:07:47	GMT	40	10.800	GBP	XLON	00485827388TRLO0.1.1
15:07:47	GMT	130	10.800	GBP	XLON	00485827387TRLO0.1.1
15:07:47	GMT	130	10.800	GBP	XLON	00485827389TRLO0.1.1
15:09:17	GMT	41	10.790	GBP	XLON	00485828531TRLO0.1.1
15:09:17	GMT	130	10.790	GBP	XLON	00485828530TRLO0.1.1
15:09:17	GMT	39	10.790	GBP	XLON	00485828532TRLO0.1.1
15:09:46	GMT	130	10.780	GBP	XLON	00485828883TRLO0.1.1
15:10:50	GMT	40	10.780	GBP	XLON	00485829688TRLO0.1.1
15:11:51	GMT	130	10.780	GBP	XLON	00485830411TRLO0.1.1
15:12:57	GMT	41	10.780	GBP	XLON	00485831139TRLO0.1.1
15:13:04	GMT	260	10.780	GBP	XLON	00485831269TRLO0.1.1
15:13:04	GMT	390	10.780	GBP	XLON	00485831270TRLO0.1.1
15:13:16	GMT	39	10.780	GBP	XLON	00485831378TRLO0.1.1
15:17:03	GMT	260	10.810	GBP	XLON	00485833867TRLO0.1.1
15:17:05	GMT	519	10.820	GBP	XLON	00485833901TRLO0.1.1
15:17:05	GMT	1	10.820	GBP	XLON	00485833902TRLO0.1.1
15:20:39	GMT	168	10.840	GBP	XLON	00485836122TRLO0.1.1
15:20:39	GMT	261	10.840	GBP	XLON	00485836123TRLO0.1.1
15:20:40	GMT	260	10.840	GBP	XLON	00485836128TRLO0.1.1
15:20:40	GMT	741	10.840	GBP	XLON	00485836129TRLO0.1.1
15:20:41	GMT	41	10.840	GBP	XLON	00485836144TRLO0.1.1
15:20:43	GMT	41	10.840	GBP	XLON	00485836162TRLO0.1.1
15:20:43	GMT	80	10.840	GBP	XLON	00485836161TRLO0.1.1
15:20:45	GMT	39	10.840	GBP	XLON	00485836175TRLO0.1.1
15:21:31	GMT	39	10.830	GBP	XLON	00485836667TRLO0.1.1
15:21:31	GMT	40	10.830	GBP	XLON	00485836666TRLO0.1.1
15:21:31	GMT	129	10.830	GBP	XLON	00485836668TRLO0.1.1
15:21:31	GMT	1	10.830	GBP	XLON	00485836669TRLO0.1.1
15:21:52	GMT	41	10.820	GBP	XLON	00485836897TRLO0.1.1
15:21:52	GMT	130	10.820	GBP	XLON	00485836898TRLO0.1.1
15:21:59	GMT	39	10.820	GBP	XLON	00485836966TRLO0.1.1
15:24:08	GMT	40	10.820	GBP	XLON	00485838503TRLO0.1.1
15:24:08	GMT	390	10.820	GBP	XLON	00485838504TRLO0.1.1
15:24:08	GMT	113	10.820	GBP	XLON	00485838505TRLO0.1.1
15:27:06	GMT	130	10.820	GBP	XLON	00485840723TRLO0.1.1
15:27:06	GMT	147	10.820	GBP	XLON	00485840722TRLO0.1.1
15:27:06	GMT	39	10.820	GBP	XLON	00485840725TRLO0.1.1
15:27:06	GMT	41	10.820	GBP	XLON	00485840724TRLO0.1.1
15:27:06	GMT	147	10.820	GBP	XLON	00485840726TRLO0.1.1
15:27:06	GMT	40	10.820	GBP	XLON	00485840729TRLO0.1.1
15:27:06	GMT	130	10.820	GBP	XLON	00485840727TRLO0.1.1
15:27:06	GMT	130	10.820	GBP	XLON	00485840728TRLO0.1.1
15:27:06	GMT	130	10.820	GBP	XLON	00485840730TRLO0.1.1
15:27:06	GMT	130	10.820	GBP	XLON	00485840731TRLO0.1.1
15:27:06	GMT	41	10.820	GBP	XLON	00485840733TRLO0.1.1
15:27:06	GMT	130	10.820	GBP	XLON	00485840732TRLO0.1.1
15:27:06	GMT	39	10.820	GBP	XLON	00485840735TRLO0.1.1
15:27:06	GMT	130	10.820	GBP	XLON	00485840734TRLO0.1.1
15:27:06	GMT	130	10.820	GBP	XLON	00485840736TRLO0.1.1
15:31:25	GMT	115	10.830	GBP	XLON	00485843701TRLO0.1.1
15:31:25	GMT	145	10.830	GBP	XLON	00485843700TRLO0.1.1
15:31:31	GMT	41	10.830	GBP	XLON	00485843775TRLO0.1.1
15:31:31	GMT	39	10.830	GBP	XLON	00485843776TRLO0.1.1
15:31:32	GMT	40	10.830	GBP	XLON	00485843786TRLO0.1.1
15:31:48	GMT	43	10.830	GBP	XLON	00485843965TRLO0.1.1
15:31:48	GMT	130	10.830	GBP	XLON	00485843963TRLO0.1.1
15:31:48	GMT	1370	10.830	GBP	XLON	00485843964TRLO0.1.1
15:31:48	GMT	39	10.830	GBP	XLON	00485843967TRLO0.1.1
15:31:48	GMT	40	10.830	GBP	XLON	00485843966TRLO0.1.1
15:31:48	GMT	41	10.830	GBP	XLON	00485843968TRLO0.1.1
15:32:03	GMT	40	10.820	GBP	XLON	00485844096TRLO0.1.1
15:32:03	GMT	130	10.820	GBP	XLON	00485844095TRLO0.1.1
15:37:06	GMT	35	10.820	GBP	XLON	00485847505TRLO0.1.1
15:37:06	GMT	95	10.820	GBP	XLON	00485847504TRLO0.1.1
15:37:07	GMT	40	10.820	GBP	XLON	00485847513TRLO0.1.1
15:37:08	GMT	39	10.820	GBP	XLON	00485847531TRLO0.1.1
15:37:18	GMT	41	10.820	GBP	XLON	00485847682TRLO0.1.1
15:37:26	GMT	130	10.820	GBP	XLON	00485847810TRLO0.1.1
15:37:26	GMT	245	10.820	GBP	XLON	00485847842TRLO0.1.1
15:37:26	GMT	725	10.820	GBP	XLON	00485847841TRLO0.1.1
15:37:26	GMT	33	10.820	GBP	XLON	00485847844TRLO0.1.1
15:37:26	GMT	297	10.820	GBP	XLON	00485847845TRLO0.1.1
15:39:10	GMT	130	10.820	GBP	XLON	00485849033TRLO0.1.1
15:39:10	GMT	1	10.820	GBP	XLON	00485849035TRLO0.1.1
15:39:10	GMT	129	10.820	GBP	XLON	00485849034TRLO0.1.1
15:39:13	GMT	39	10.820	GBP	XLON	00485849064TRLO0.1.1
15:39:17	GMT	41	10.820	GBP	XLON	00485849128TRLO0.1.1
15:39:17	GMT	41	10.820	GBP	XLON	00485849129TRLO0.1.1
15:39:42	GMT	40	10.820	GBP	XLON	00485849348TRLO0.1.1
15:40:15	GMT	160	10.820	GBP	XLON	00485849957TRLO0.1.1
15:40:15	GMT	100	10.820	GBP	XLON	00485849958TRLO0.1.1
15:40:26	GMT	39	10.810	GBP	XLON	00485850109TRLO0.1.1
15:40:26	GMT	260	10.810	GBP	XLON	00485850110TRLO0.1.1
15:40:26	GMT	130	10.810	GBP	XLON	00485850111TRLO0.1.1
15:42:06	GMT	40	10.810	GBP	XLON	00485851275TRLO0.1.1
15:42:11	GMT	130	10.810	GBP	XLON	00485851334TRLO0.1.1
15:42:51	GMT	41	10.810	GBP	XLON	00485851721TRLO0.1.1
15:42:53	GMT	130	10.800	GBP	XLON	00485851740TRLO0.1.1
15:43:31	GMT	130	10.790	GBP	XLON	00485852252TRLO0.1.1
15:43:50	GMT	39	10.780	GBP	XLON	00485852486TRLO0.1.1
15:44:05	GMT	130	10.770	GBP	XLON	00485852747TRLO0.1.1
15:45:50	GMT	130	10.790	GBP	XLON	00485854034TRLO0.1.1
15:49:57	GMT	40	10.790	GBP	XLON	00485856751TRLO0.1.1
15:49:57	GMT	130	10.790	GBP	XLON	00485856754TRLO0.1.1
15:49:57	GMT	260	10.790	GBP	XLON	00485856752TRLO0.1.1
15:49:57	GMT	260	10.790	GBP	XLON	00485856753TRLO0.1.1
15:49:57	GMT	39	10.790	GBP	XLON	00485856757TRLO0.1.1
15:49:57	GMT	41	10.790	GBP	XLON	00485856755TRLO0.1.1
15:49:57	GMT	130	10.790	GBP	XLON	00485856756TRLO0.1.1
15:49:57	GMT	40	10.790	GBP	XLON	00485856761TRLO0.1.1
15:49:57	GMT	130	10.790	GBP	XLON	00485856758TRLO0.1.1
15:49:57	GMT	130	10.790	GBP	XLON	00485856759TRLO0.1.1
15:49:57	GMT	130	10.790	GBP	XLON	00485856760TRLO0.1.1
15:49:57	GMT	41	10.790	GBP	XLON	00485856764TRLO0.1.1
15:49:57	GMT	130	10.790	GBP	XLON	00485856762TRLO0.1.1
15:49:57	GMT	130	10.790	GBP	XLON	00485856763TRLO0.1.1
15:49:57	GMT	130	10.790	GBP	XLON	00485856765TRLO0.1.1
15:49:57	GMT	130	10.790	GBP	XLON	00485856766TRLO0.1.1
15:49:57	GMT	39	10.790	GBP	XLON	00485856767TRLO0.1.1
15:49:57	GMT	40	10.790	GBP	XLON	00485856770TRLO0.1.1
15:49:57	GMT	130	10.790	GBP	XLON	00485856768TRLO0.1.1
15:49:57	GMT	130	10.790	GBP	XLON	00485856769TRLO0.1.1
15:49:57	GMT	130	10.790	GBP	XLON	00485856771TRLO0.1.1
15:52:13	GMT	37	10.790	GBP	XLON	00485858258TRLO0.1.1
15:52:13	GMT	41	10.790	GBP	XLON	00485858256TRLO0.1.1
15:52:13	GMT	223	10.790	GBP	XLON	00485858257TRLO0.1.1
15:53:00	GMT	39	10.790	GBP	XLON	00485858691TRLO0.1.1
15:53:00	GMT	8	10.790	GBP	XLON	00485858694TRLO0.1.1
15:53:00	GMT	122	10.790	GBP	XLON	00485858693TRLO0.1.1
15:53:00	GMT	130	10.790	GBP	XLON	00485858692TRLO0.1.1
15:53:00	GMT	40	10.790	GBP	XLON	00485858696TRLO0.1.1
15:53:00	GMT	130	10.790	GBP	XLON	00485858695TRLO0.1.1
15:54:30	GMT	41	10.790	GBP	XLON	00485859567TRLO0.1.1
15:54:30	GMT	130	10.790	GBP	XLON	00485859568TRLO0.1.1
15:55:14	GMT	39	10.790	GBP	XLON	00485860053TRLO0.1.1
15:55:51	GMT	130	10.790	GBP	XLON	00485860429TRLO0.1.1
15:55:51	GMT	29	10.790	GBP	XLON	00485860433TRLO0.1.1
15:55:51	GMT	101	10.790	GBP	XLON	00485860432TRLO0.1.1
15:55:58	GMT	40	10.790	GBP	XLON	00485860475TRLO0.1.1
15:56:25	GMT	130	10.790	GBP	XLON	00485860709TRLO0.1.1
15:56:39	GMT	41	10.790	GBP	XLON	00485860882TRLO0.1.1
15:56:42	GMT	520	10.790	GBP	XLON	00485860889TRLO0.1.1
15:57:46	GMT	14	10.790	GBP	XLON	00485861501TRLO0.1.1
15:57:46	GMT	25	10.790	GBP	XLON	00485861502TRLO0.1.1
15:57:54	GMT	9	10.790	GBP	XLON	00485861563TRLO0.1.1
15:57:54	GMT	51	10.790	GBP	XLON	00485861565TRLO0.1.1
15:57:54	GMT	200	10.790	GBP	XLON	00485861564TRLO0.1.1
15:58:33	GMT	1	10.790	GBP	XLON	00485861878TRLO0.1.1
15:58:33	GMT	10	10.790	GBP	XLON	00485861876TRLO0.1.1
15:58:33	GMT	12	10.790	GBP	XLON	00485861877TRLO0.1.1
15:58:33	GMT	18	10.790	GBP	XLON	00485861879TRLO0.1.1
15:58:33	GMT	219	10.790	GBP	XLON	00485861880TRLO0.1.1
15:58:38	GMT	40	10.790	GBP	XLON	00485861912TRLO0.1.1
15:59:03	GMT	26	10.790	GBP	XLON	00485862168TRLO0.1.1
15:59:03	GMT	15	10.790	GBP	XLON	00485862169TRLO0.1.1
15:59:11	GMT	27	10.790	GBP	XLON	00485862277TRLO0.1.1
15:59:11	GMT	96	10.790	GBP	XLON	00485862276TRLO0.1.1
15:59:11	GMT	7	10.790	GBP	XLON	00485862278TRLO0.1.1
15:59:30	GMT	39	10.790	GBP	XLON	00485862499TRLO0.1.1
15:59:30	GMT	91	10.790	GBP	XLON	00485862498TRLO0.1.1
15:59:44	GMT	39	10.790	GBP	XLON	00485862779TRLO0.1.1
15:59:45	GMT	20	10.790	GBP	XLON	00485862805TRLO0.1.1
15:59:45	GMT	240	10.790	GBP	XLON	00485862806TRLO0.1.1
16:00:10	GMT	130	10.780	GBP	XLON	00485863134TRLO0.1.1
16:00:10	GMT	130	10.780	GBP	XLON	00485863136TRLO0.1.1
16:00:10	GMT	130	10.780	GBP	XLON	00485863137TRLO0.1.1
16:00:10	GMT	40	10.780	GBP	XLON	00485863138TRLO0.1.1
16:00:10	GMT	130	10.780	GBP	XLON	00485863139TRLO0.1.1
16:01:35	GMT	41	10.780	GBP	XLON	00485864029TRLO0.1.1
16:02:08	GMT	130	10.780	GBP	XLON	00485864329TRLO0.1.1
16:02:30	GMT	39	10.780	GBP	XLON	00485864530TRLO0.1.1
16:02:33	GMT	130	10.770	GBP	XLON	00485864571TRLO0.1.1
16:02:33	GMT	130	10.770	GBP	XLON	00485864572TRLO0.1.1
16:03:53	GMT	130	10.770	GBP	XLON	00485865318TRLO0.1.1
16:03:53	GMT	130	10.770	GBP	XLON	00485865319TRLO0.1.1
16:03:58	GMT	40	10.770	GBP	XLON	00485865378TRLO0.1.1
16:04:08	GMT	43	10.760	GBP	XLON	00485865513TRLO0.1.1
16:04:18	GMT	43	10.760	GBP	XLON	00485865651TRLO0.1.1
16:04:18	GMT	16	10.760	GBP	XLON	00485865656TRLO0.1.1
16:04:18	GMT	43	10.760	GBP	XLON	00485865653TRLO0.1.1
16:04:18	GMT	43	10.760	GBP	XLON	00485865655TRLO0.1.1
16:04:18	GMT	27	10.760	GBP	XLON	00485865658TRLO0.1.1
16:04:18	GMT	43	10.760	GBP	XLON	00485865659TRLO0.1.1
16:04:18	GMT	43	10.760	GBP	XLON	00485865660TRLO0.1.1
16:04:18	GMT	43	10.760	GBP	XLON	00485865661TRLO0.1.1
16:04:18	GMT	43	10.760	GBP	XLON	00485865662TRLO0.1.1
16:04:18	GMT	43	10.760	GBP	XLON	00485865663TRLO0.1.1
16:04:18	GMT	43	10.760	GBP	XLON	00485865664TRLO0.1.1
16:04:18	GMT	43	10.760	GBP	XLON	00485865665TRLO0.1.1
16:04:18	GMT	86	10.760	GBP	XLON	00485865666TRLO0.1.1
16:04:18	GMT	43	10.760	GBP	XLON	00485865667TRLO0.1.1
16:04:18	GMT	43	10.760	GBP	XLON	00485865668TRLO0.1.1
16:04:18	GMT	43	10.760	GBP	XLON	00485865669TRLO0.1.1
16:04:18	GMT	86	10.760	GBP	XLON	00485865670TRLO0.1.1
16:04:18	GMT	43	10.760	GBP	XLON	00485865671TRLO0.1.1
16:04:18	GMT	43	10.760	GBP	XLON	00485865672TRLO0.1.1
16:04:18	GMT	43	10.760	GBP	XLON	00485865673TRLO0.1.1
16:04:18	GMT	43	10.760	GBP	XLON	00485865674TRLO0.1.1
16:04:18	GMT	43	10.760	GBP	XLON	00485865675TRLO0.1.1
16:04:18	GMT	43	10.760	GBP	XLON	00485865676TRLO0.1.1
16:04:18	GMT	43	10.760	GBP	XLON	00485865677TRLO0.1.1
16:04:18	GMT	43	10.760	GBP	XLON	00485865678TRLO0.1.1
16:04:18	GMT	43	10.760	GBP	XLON	00485865679TRLO0.1.1
16:04:18	GMT	130	10.760	GBP	XLON	00485865680TRLO0.1.1
16:04:53	GMT	86	10.750	GBP	XLON	00485866096TRLO0.1.1
16:04:53	GMT	43	10.750	GBP	XLON	00485866098TRLO0.1.1
16:04:53	GMT	130	10.750	GBP	XLON	00485866099TRLO0.1.1
16:06:10	GMT	41	10.760	GBP	XLON	00485867137TRLO0.1.1
16:06:11	GMT	39	10.750	GBP	XLON	00485867142TRLO0.1.1
16:06:11	GMT	130	10.750	GBP	XLON	00485867141TRLO0.1.1
16:06:40	GMT	43	10.750	GBP	XLON	00485867373TRLO0.1.1
16:06:42	GMT	130	10.740	GBP	XLON	00485867384TRLO0.1.1
16:07:02	GMT	40	10.740	GBP	XLON	00485867666TRLO0.1.1
16:07:22	GMT	130	10.730	GBP	XLON	00485867843TRLO0.1.1
16:08:00	GMT	120	10.730	GBP	XLON	00485868135TRLO0.1.1
16:08:00	GMT	130	10.730	GBP	XLON	00485868137TRLO0.1.1
16:08:00	GMT	140	10.730	GBP	XLON	00485868136TRLO0.1.1
16:08:00	GMT	41	10.730	GBP	XLON	00485868139TRLO0.1.1
16:08:00	GMT	130	10.730	GBP	XLON	00485868138TRLO0.1.1
16:08:53	GMT	130	10.730	GBP	XLON	00485868645TRLO0.1.1
16:09:26	GMT	107	10.730	GBP	XLON	00485868936TRLO0.1.1
16:14:22	GMT	23	10.730	GBP	XLON	00485872618TRLO0.1.1
16:14:22	GMT	39	10.730	GBP	XLON	00485872619TRLO0.1.1
16:14:22	GMT	130	10.730	GBP	XLON	00485872620TRLO0.1.1
16:14:22	GMT	40	10.730	GBP	XLON	00485872623TRLO0.1.1
16:14:22	GMT	43	10.730	GBP	XLON	00485872622TRLO0.1.1
16:14:22	GMT	130	10.730	GBP	XLON	00485872621TRLO0.1.1
16:14:22	GMT	76	10.730	GBP	XLON	00485872625TRLO0.1.1
16:14:22	GMT	130	10.730	GBP	XLON	00485872624TRLO0.1.1
16:16:39	GMT	54	10.730	GBP	XLON	00485874244TRLO0.1.1
16:16:39	GMT	41	10.730	GBP	XLON	00485874247TRLO0.1.1
16:16:39	GMT	51	10.730	GBP	XLON	00485874249TRLO0.1.1
16:16:39	GMT	79	10.730	GBP	XLON	00485874251TRLO0.1.1
16:16:39	GMT	130	10.730	GBP	XLON	00485874252TRLO0.1.1
16:16:39	GMT	130	10.730	GBP	XLON	00485874253TRLO0.1.1
16:16:39	GMT	39	10.730	GBP	XLON	00485874254TRLO0.1.1
16:16:39	GMT	43	10.730	GBP	XLON	00485874256TRLO0.1.1
16:16:39	GMT	130	10.730	GBP	XLON	00485874255TRLO0.1.1
16:16:39	GMT	40	10.730	GBP	XLON	00485874257TRLO0.1.1
16:16:39	GMT	130	10.730	GBP	XLON	00485874258TRLO0.1.1
16:16:39	GMT	130	10.730	GBP	XLON	00485874259TRLO0.1.1
16:16:39	GMT	41	10.730	GBP	XLON	00485874261TRLO0.1.1
16:16:39	GMT	130	10.730	GBP	XLON	00485874260TRLO0.1.1
16:16:39	GMT	130	10.730	GBP	XLON	00485874262TRLO0.1.1
16:16:39	GMT	39	10.730	GBP	XLON	00485874264TRLO0.1.1
16:16:39	GMT	130	10.730	GBP	XLON	00485874263TRLO0.1.1
16:16:39	GMT	130	10.730	GBP	XLON	00485874265TRLO0.1.1
16:16:39	GMT	40	10.730	GBP	XLON	00485874268TRLO0.1.1
16:16:39	GMT	43	10.730	GBP	XLON	00485874267TRLO0.1.1
16:16:39	GMT	130	10.730	GBP	XLON	00485874266TRLO0.1.1
16:16:39	GMT	24	10.730	GBP	XLON	00485874269TRLO0.1.1
16:16:59	GMT	2	10.730	GBP	XLON	00485874494TRLO0.1.1
16:16:59	GMT	45	10.730	GBP	XLON	00485874487TRLO0.1.1
16:16:59	GMT	99	10.730	GBP	XLON	00485874492TRLO0.1.1
16:19:05	GMT	18	10.730	GBP	XLON	00485875908TRLO0.1.1
16:19:05	GMT	128	10.730	GBP	XLON	00485875906TRLO0.1.1
16:19:19	GMT	146	10.730	GBP	XLON	00485876134TRLO0.1.1
16:20:14	GMT	530	10.730	GBP	XLON	00485877020TRLO0.1.1
16:20:14	GMT	77	10.730	GBP	XLON	00485877022TRLO0.1.1
16:20:14	GMT	80	10.730	GBP	XLON	00485877021TRLO0.1.1
16:20:14	GMT	130	10.730	GBP	XLON	00485877023TRLO0.1.1
16:20:14	GMT	41	10.730	GBP	XLON	00485877024TRLO0.1.1
16:20:14	GMT	130	10.730	GBP	XLON	00485877025TRLO0.1.1
16:20:14	GMT	130	10.730	GBP	XLON	00485877026TRLO0.1.1
16:20:14	GMT	19	10.730	GBP	XLON	00485877027TRLO0.1.1
16:20:14	GMT	32	10.730	GBP	XLON	00485877030TRLO0.1.1
16:20:14	GMT	77	10.730	GBP	XLON	00485877028TRLO0.1.1
16:20:14	GMT	130	10.730	GBP	XLON	00485877029TRLO0.1.1
16:20:14	GMT	130	10.730	GBP	XLON	00485877031TRLO0.1.1
16:20:14	GMT	130	10.730	GBP	XLON	00485877032TRLO0.1.1
16:20:14	GMT	203	10.730	GBP	XLON	00485877033TRLO0.1.1
16:20:14	GMT	56	10.730	GBP	XLON	00485877035TRLO0.1.1
16:20:14	GMT	65	10.730	GBP	XLON	00485877036TRLO0.1.1
16:20:14	GMT	74	10.730	GBP	XLON	00485877034TRLO0.1.1
16:20:14	GMT	178	10.730	GBP	XLON	00485877037TRLO0.1.1
16:20:14	GMT	31	10.730	GBP	XLON	00485877039TRLO0.1.1
16:20:14	GMT	39	10.730	GBP	XLON	00485877038TRLO0.1.1
16:22:15	GMT	43	10.730	GBP	XLON	00485878296TRLO0.1.1
16:22:15	GMT	71	10.730	GBP	XLON	00485878297TRLO0.1.1
16:22:17	GMT	3	10.730	GBP	XLON	00485878331TRLO0.1.1
16:23:58	GMT	117	10.740	GBP	XLON	00485879392TRLO0.1.1
16:23:58	GMT	291	10.740	GBP	XLON	00485879391TRLO0.1.1
16:24:02	GMT	71	10.740	GBP	XLON	00485879432TRLO0.1.1
16:24:25	GMT	43	10.740	GBP	XLON	00485879693TRLO0.1.1
16:24:25	GMT	2	10.740	GBP	XLON	00485879696TRLO0.1.1
16:24:25	GMT	130	10.740	GBP	XLON	00485879694TRLO0.1.1
16:24:25	GMT	1180	10.740	GBP	XLON	00485879695TRLO0.1.1
16:24:30	GMT	85	10.740	GBP	XLON	00485879725TRLO0.1.1
16:24:46	GMT	59	10.740	GBP	XLON	00485879879TRLO0.1.1
16:26:16	GMT	2	10.740	GBP	XLON	00485880935TRLO0.1.1
16:26:16	GMT	39	10.740	GBP	XLON	00485880936TRLO0.1.1
16:26:23	GMT	137	10.740	GBP	XLON	00485881024TRLO0.1.1
16:26:23	GMT	178	10.740	GBP	XLON	00485881025TRLO0.1.1
16:26:23	GMT	187	10.740	GBP	XLON	00485881026TRLO0.1.1
16:26:23	GMT	488	10.740	GBP	XLON	00485881023TRLO0.1.1
16:26:30	GMT	59	10.740	GBP	XLON	00485881098TRLO0.1.1
16:26:43	GMT	50	10.740	GBP	XLON	00485881300TRLO0.1.1
16:26:59	GMT	41	10.740	GBP	XLON	00485881497TRLO0.1.1
16:27:03	GMT	2	10.730	GBP	XLON	00485881547TRLO0.1.1
16:27:07	GMT	368	10.730	GBP	XLON	00485881563TRLO0.1.1
16:27:20	GMT	101	10.730	GBP	XLON	00485881742TRLO0.1.1
16:27:34	GMT	24	10.730	GBP	XLON	00485881957TRLO0.1.1
16:27:34	GMT	94	10.730	GBP	XLON	00485881956TRLO0.1.1
16:27:44	GMT	84	10.730	GBP	XLON	00485882097TRLO0.1.1
16:27:57	GMT	13	10.730	GBP	XLON	00485882237TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIRASISIIE

Market data

Transaction in Own Shares