| International Workplace Group plc - Transaction in Own Shares | ||||||
| 05 September 2025 | ||||||
|
| | | | | | |
| International Workplace Group plc | ||||||
| Transaction in Own Shares | ||||||
|
| | | | | | |
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 836,679 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 04 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
| | | | | | | |
| The Company intends to cancel the Shares. | ||||||
| | | | | | | |
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 33,374,966 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| | | | | | | |
| Following cancellation of the Shares the Company will have 1,004,014,494 shares in issue (excluding treasury shares). | ||||||
| | | | | | | |
| The table below contains detailed information about the purchases referred to above. | ||||||
| | | | | | | |
| | | | | | | |
| Schedule of purchases | ||||||
|
| | | | | | |
| Shares purchased: | | International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
| Date of purchases: | | 04 September 2025 | ||||
| Investment firm: | | Jefferies International Limited | ||||
| | | | | | | |
| Aggregate information | ||||||
|
| | | | | | |
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||
| London Stock Exchange | 492,769 | 1.9453 | 1.9220 | 1.9580 | ||
| CBOE CXE | 115,175 | 1.9454 | 1.9160 | 1.9580 | ||
| CBOE BXE | 160,220 | 1.9454 | 1.9240 | 1.9580 | ||
| Turquoise Services Limited | 40,254 | 1.9453 | 1.9260 | 1.9580 | ||
| Aquis Exchange | 28,261 | 1.9458 | 1.9280 | 1.9580 | ||
| | | | | | | |
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| | | | | | | |
| Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| 08:01:01 | GMT | 668 | 1.922 | GBP | XLON | 00485707014TRLO0.1.1 |
| 08:02:16 | GMT | 3 | 1.929 | GBP | BATE | 00485707571TRLO0.1.1 |
| 08:02:16 | GMT | 300 | 1.929 | GBP | BATE | 00485707572TRLO0.1.1 |
| 08:02:16 | GMT | 365 | 1.929 | GBP | BATE | 00485707570TRLO0.1.1 |
| 08:02:34 | GMT | 1336 | 1.922 | GBP | XLON | 00485707624TRLO0.1.1 |
| 08:03:16 | GMT | 668 | 1.916 | GBP | CHIX | 00485707781TRLO0.1.1 |
| 08:06:39 | GMT | 154 | 1.929 | GBP | AQXE | 00485709035TRLO0.1.1 |
| 08:06:39 | GMT | 23 | 1.929 | GBP | AQXE | 00485709036TRLO0.1.1 |
| 08:06:39 | GMT | 100 | 1.929 | GBP | AQXE | 00485709037TRLO0.1.1 |
| 08:11:03 | GMT | 668 | 1.930 | GBP | CHIX | 00485710410TRLO0.1.1 |
| 08:11:03 | GMT | 395 | 1.930 | GBP | TRQX | 00485710413TRLO0.1.1 |
| 08:11:03 | GMT | 1336 | 1.930 | GBP | BATE | 00485710411TRLO0.1.1 |
| 08:11:03 | GMT | 4676 | 1.930 | GBP | XLON | 00485710412TRLO0.1.1 |
| 08:12:26 | GMT | 1336 | 1.929 | GBP | XLON | 00485710799TRLO0.1.1 |
| 08:13:24 | GMT | 603 | 1.929 | GBP | BATE | 00485711050TRLO0.1.1 |
| 08:13:24 | GMT | 65 | 1.930 | GBP | BATE | 00485711051TRLO0.1.1 |
| 08:13:57 | GMT | 668 | 1.927 | GBP | CHIX | 00485711155TRLO0.1.1 |
| 08:14:51 | GMT | 277 | 1.928 | GBP | AQXE | 00485711361TRLO0.1.1 |
| 08:15:08 | GMT | 395 | 1.926 | GBP | TRQX | 00485711459TRLO0.1.1 |
| 08:15:08 | GMT | 1336 | 1.926 | GBP | XLON | 00485711458TRLO0.1.1 |
| 08:17:17 | GMT | 652 | 1.928 | GBP | BATE | 00485712316TRLO0.1.1 |
| 08:17:17 | GMT | 16 | 1.928 | GBP | BATE | 00485712317TRLO0.1.1 |
| 08:17:53 | GMT | 1336 | 1.928 | GBP | XLON | 00485712570TRLO0.1.1 |
| 08:18:09 | GMT | 668 | 1.927 | GBP | CHIX | 00485712629TRLO0.1.1 |
| 08:19:29 | GMT | 668 | 1.926 | GBP | XLON | 00485712989TRLO0.1.1 |
| 08:19:50 | GMT | 668 | 1.928 | GBP | BATE | 00485713099TRLO0.1.1 |
| 08:21:29 | GMT | 310 | 1.926 | GBP | XLON | 00485713522TRLO0.1.1 |
| 08:21:29 | GMT | 1026 | 1.926 | GBP | XLON | 00485713523TRLO0.1.1 |
| 08:25:50 | GMT | 668 | 1.929 | GBP | XLON | 00485714370TRLO0.1.1 |
| 08:28:52 | GMT | 395 | 1.934 | GBP | TRQX | 00485714823TRLO0.1.1 |
| 08:28:52 | GMT | 668 | 1.934 | GBP | BATE | 00485714821TRLO0.1.1 |
| 08:28:52 | GMT | 2004 | 1.934 | GBP | XLON | 00485714822TRLO0.1.1 |
| 08:28:54 | GMT | 668 | 1.933 | GBP | CHIX | 00485714824TRLO0.1.1 |
| 08:30:55 | GMT | 668 | 1.933 | GBP | XLON | 00485715245TRLO0.1.1 |
| 08:30:57 | GMT | 668 | 1.933 | GBP | BATE | 00485715256TRLO0.1.1 |
| 08:32:25 | GMT | 53 | 1.932 | GBP | CHIX | 00485715512TRLO0.1.1 |
| 08:32:25 | GMT | 615 | 1.933 | GBP | CHIX | 00485715513TRLO0.1.1 |
| 08:33:24 | GMT | 14 | 1.933 | GBP | XLON | 00485715709TRLO0.1.1 |
| 08:33:24 | GMT | 353 | 1.933 | GBP | XLON | 00485715710TRLO0.1.1 |
| 08:33:24 | GMT | 104 | 1.933 | GBP | XLON | 00485715711TRLO0.1.1 |
| 08:35:43 | GMT | 34 | 1.936 | GBP | XLON | 00485716281TRLO0.1.1 |
| 08:35:43 | GMT | 1000 | 1.936 | GBP | XLON | 00485716282TRLO0.1.1 |
| 08:35:43 | GMT | 320 | 1.936 | GBP | XLON | 00485716283TRLO0.1.1 |
| 08:35:43 | GMT | 388 | 1.936 | GBP | XLON | 00485716284TRLO0.1.1 |
| 08:35:43 | GMT | 459 | 1.936 | GBP | XLON | 00485716285TRLO0.1.1 |
| 08:37:32 | GMT | 554 | 1.934 | GBP | AQXE | 00485716772TRLO0.1.1 |
| 08:37:32 | GMT | 668 | 1.934 | GBP | BATE | 00485716773TRLO0.1.1 |
| 08:37:32 | GMT | 668 | 1.934 | GBP | XLON | 00485716774TRLO0.1.1 |
| 08:37:32 | GMT | 395 | 1.934 | GBP | TRQX | 00485716775TRLO0.1.1 |
| 08:38:59 | GMT | 247 | 1.934 | GBP | CHIX | 00485717071TRLO0.1.1 |
| 08:38:59 | GMT | 304 | 1.934 | GBP | CHIX | 00485717072TRLO0.1.1 |
| 08:38:59 | GMT | 39 | 1.934 | GBP | CHIX | 00485717073TRLO0.1.1 |
| 08:38:59 | GMT | 78 | 1.934 | GBP | CHIX | 00485717074TRLO0.1.1 |
| 08:40:59 | GMT | 668 | 1.933 | GBP | BATE | 00485717544TRLO0.1.1 |
| 08:40:59 | GMT | 668 | 1.933 | GBP | XLON | 00485717545TRLO0.1.1 |
| 08:43:12 | GMT | 108 | 1.934 | GBP | XLON | 00485717957TRLO0.1.1 |
| 08:43:12 | GMT | 381 | 1.934 | GBP | XLON | 00485717955TRLO0.1.1 |
| 08:43:12 | GMT | 1302 | 1.934 | GBP | XLON | 00485717956TRLO0.1.1 |
| 08:43:12 | GMT | 105 | 1.934 | GBP | XLON | 00485717959TRLO0.1.1 |
| 08:43:12 | GMT | 108 | 1.934 | GBP | XLON | 00485717958TRLO0.1.1 |
| 08:43:29 | GMT | 500 | 1.934 | GBP | BATE | 00485718015TRLO0.1.1 |
| 08:43:29 | GMT | 168 | 1.934 | GBP | BATE | 00485718016TRLO0.1.1 |
| 08:43:49 | GMT | 668 | 1.932 | GBP | CHIX | 00485718085TRLO0.1.1 |
| 08:43:49 | GMT | 668 | 1.929 | GBP | XLON | 00485718086TRLO0.1.1 |
| 08:45:42 | GMT | 208 | 1.930 | GBP | XLON | 00485718537TRLO0.1.1 |
| 08:45:42 | GMT | 1128 | 1.930 | GBP | XLON | 00485718538TRLO0.1.1 |
| 08:46:01 | GMT | 79 | 1.930 | GBP | TRQX | 00485718596TRLO0.1.1 |
| 08:46:08 | GMT | 316 | 1.930 | GBP | TRQX | 00485718640TRLO0.1.1 |
| 08:46:51 | GMT | 13 | 1.930 | GBP | BATE | 00485718772TRLO0.1.1 |
| 08:46:57 | GMT | 655 | 1.930 | GBP | BATE | 00485718787TRLO0.1.1 |
| 08:47:59 | GMT | 141 | 1.931 | GBP | XLON | 00485719131TRLO0.1.1 |
| 08:47:59 | GMT | 527 | 1.931 | GBP | XLON | 00485719132TRLO0.1.1 |
| 08:50:12 | GMT | 1336 | 1.933 | GBP | XLON | 00485719571TRLO0.1.1 |
| 08:51:41 | GMT | 668 | 1.934 | GBP | CHIX | 00485719849TRLO0.1.1 |
| 08:52:16 | GMT | 668 | 1.932 | GBP | BATE | 00485719926TRLO0.1.1 |
| 08:52:16 | GMT | 103 | 1.932 | GBP | AQXE | 00485719927TRLO0.1.1 |
| 08:52:16 | GMT | 34 | 1.932 | GBP | AQXE | 00485719928TRLO0.1.1 |
| 08:52:21 | GMT | 2 | 1.934 | GBP | XLON | 00485719954TRLO0.1.1 |
| 08:52:21 | GMT | 2002 | 1.934 | GBP | XLON | 00485719955TRLO0.1.1 |
| 08:52:21 | GMT | 140 | 1.932 | GBP | AQXE | 00485719957TRLO0.1.1 |
| 08:53:59 | GMT | 41 | 1.934 | GBP | CHIX | 00485720291TRLO0.1.1 |
| 08:53:59 | GMT | 627 | 1.934 | GBP | CHIX | 00485720292TRLO0.1.1 |
| 08:54:06 | GMT | 293 | 1.934 | GBP | XLON | 00485720298TRLO0.1.1 |
| 08:54:06 | GMT | 375 | 1.934 | GBP | XLON | 00485720299TRLO0.1.1 |
| 08:54:09 | GMT | 668 | 1.934 | GBP | BATE | 00485720305TRLO0.1.1 |
| 08:56:27 | GMT | 314 | 1.934 | GBP | XLON | 00485720660TRLO0.1.1 |
| 08:56:27 | GMT | 400 | 1.934 | GBP | XLON | 00485720662TRLO0.1.1 |
| 08:56:27 | GMT | 1290 | 1.934 | GBP | XLON | 00485720661TRLO0.1.1 |
| 08:56:40 | GMT | 23 | 1.934 | GBP | BATE | 00485720684TRLO0.1.1 |
| 08:56:40 | GMT | 645 | 1.934 | GBP | BATE | 00485720685TRLO0.1.1 |
| 08:57:51 | GMT | 668 | 1.934 | GBP | CHIX | 00485720856TRLO0.1.1 |
| 08:58:57 | GMT | 668 | 1.934 | GBP | XLON | 00485721069TRLO0.1.1 |
| 09:00:36 | GMT | 668 | 1.934 | GBP | BATE | 00485721442TRLO0.1.1 |
| 09:00:50 | GMT | 395 | 1.933 | GBP | TRQX | 00485721511TRLO0.1.1 |
| 09:01:07 | GMT | 175 | 1.934 | GBP | XLON | 00485721593TRLO0.1.1 |
| 09:01:07 | GMT | 13 | 1.934 | GBP | XLON | 00485721594TRLO0.1.1 |
| 09:01:07 | GMT | 13 | 1.934 | GBP | XLON | 00485721595TRLO0.1.1 |
| 09:01:07 | GMT | 1803 | 1.934 | GBP | XLON | 00485721596TRLO0.1.1 |
| 09:01:10 | GMT | 277 | 1.932 | GBP | AQXE | 00485721600TRLO0.1.1 |
| 09:04:46 | GMT | 668 | 1.935 | GBP | BATE | 00485722514TRLO0.1.1 |
| 09:04:46 | GMT | 668 | 1.935 | GBP | CHIX | 00485722515TRLO0.1.1 |
| 09:04:46 | GMT | 2672 | 1.935 | GBP | XLON | 00485722516TRLO0.1.1 |
| 09:04:52 | GMT | 395 | 1.935 | GBP | TRQX | 00485722545TRLO0.1.1 |
| 09:07:59 | GMT | 668 | 1.937 | GBP | BATE | 00485723237TRLO0.1.1 |
| 09:08:00 | GMT | 277 | 1.937 | GBP | AQXE | 00485723239TRLO0.1.1 |
| 09:08:00 | GMT | 668 | 1.937 | GBP | CHIX | 00485723238TRLO0.1.1 |
| 09:08:02 | GMT | 1336 | 1.937 | GBP | XLON | 00485723250TRLO0.1.1 |
| 09:09:44 | GMT | 668 | 1.937 | GBP | XLON | 00485723661TRLO0.1.1 |
| 09:09:50 | GMT | 44 | 1.937 | GBP | TRQX | 00485723682TRLO0.1.1 |
| 09:10:42 | GMT | 668 | 1.938 | GBP | BATE | 00485723816TRLO0.1.1 |
| 09:11:54 | GMT | 1336 | 1.938 | GBP | XLON | 00485724154TRLO0.1.1 |
| 09:12:46 | GMT | 277 | 1.937 | GBP | AQXE | 00485724365TRLO0.1.1 |
| 09:12:46 | GMT | 351 | 1.937 | GBP | TRQX | 00485724366TRLO0.1.1 |
| 09:12:54 | GMT | 44 | 1.938 | GBP | CHIX | 00485724419TRLO0.1.1 |
| 09:12:54 | GMT | 624 | 1.938 | GBP | CHIX | 00485724420TRLO0.1.1 |
| 09:14:25 | GMT | 668 | 1.934 | GBP | XLON | 00485724741TRLO0.1.1 |
| 09:15:25 | GMT | 589 | 1.934 | GBP | BATE | 00485725003TRLO0.1.1 |
| 09:15:25 | GMT | 79 | 1.934 | GBP | BATE | 00485725004TRLO0.1.1 |
| 09:16:09 | GMT | 100 | 1.933 | GBP | XLON | 00485725209TRLO0.1.1 |
| 09:16:09 | GMT | 1100 | 1.933 | GBP | XLON | 00485725208TRLO0.1.1 |
| 09:16:09 | GMT | 136 | 1.933 | GBP | XLON | 00485725210TRLO0.1.1 |
| 09:18:04 | GMT | 668 | 1.932 | GBP | XLON | 00485725790TRLO0.1.1 |
| 09:19:04 | GMT | 668 | 1.932 | GBP | CHIX | 00485726059TRLO0.1.1 |
| 09:19:43 | GMT | 320 | 1.932 | GBP | BATE | 00485726187TRLO0.1.1 |
| 09:19:43 | GMT | 348 | 1.932 | GBP | BATE | 00485726186TRLO0.1.1 |
| 09:20:19 | GMT | 91 | 1.931 | GBP | XLON | 00485726387TRLO0.1.1 |
| 09:20:19 | GMT | 1060 | 1.931 | GBP | XLON | 00485726386TRLO0.1.1 |
| 09:20:19 | GMT | 185 | 1.932 | GBP | XLON | 00485726388TRLO0.1.1 |
| 09:20:26 | GMT | 277 | 1.931 | GBP | AQXE | 00485726414TRLO0.1.1 |
| 09:20:38 | GMT | 395 | 1.931 | GBP | TRQX | 00485726473TRLO0.1.1 |
| 09:23:44 | GMT | 1336 | 1.924 | GBP | XLON | 00485727093TRLO0.1.1 |
| 09:24:50 | GMT | 668 | 1.924 | GBP | BATE | 00485727291TRLO0.1.1 |
| 09:25:50 | GMT | 668 | 1.924 | GBP | XLON | 00485727514TRLO0.1.1 |
| 09:29:43 | GMT | 668 | 1.925 | GBP | BATE | 00485728270TRLO0.1.1 |
| 09:30:17 | GMT | 668 | 1.924 | GBP | XLON | 00485728431TRLO0.1.1 |
| 09:30:17 | GMT | 1336 | 1.924 | GBP | XLON | 00485728430TRLO0.1.1 |
| 09:36:32 | GMT | 668 | 1.930 | GBP | BATE | 00485730374TRLO0.1.1 |
| 09:36:36 | GMT | 395 | 1.930 | GBP | TRQX | 00485730407TRLO0.1.1 |
| 09:38:32 | GMT | 2004 | 1.932 | GBP | CHIX | 00485730888TRLO0.1.1 |
| 09:43:49 | GMT | 668 | 1.932 | GBP | CHIX | 00485732057TRLO0.1.1 |
| 09:43:49 | GMT | 395 | 1.931 | GBP | TRQX | 00485732059TRLO0.1.1 |
| 09:43:49 | GMT | 1336 | 1.932 | GBP | XLON | 00485732058TRLO0.1.1 |
| 09:43:51 | GMT | 5344 | 1.932 | GBP | XLON | 00485732060TRLO0.1.1 |
| 09:43:53 | GMT | 1336 | 1.932 | GBP | BATE | 00485732063TRLO0.1.1 |
| 09:46:01 | GMT | 668 | 1.932 | GBP | BATE | 00485732703TRLO0.1.1 |
| 09:48:35 | GMT | 402 | 1.930 | GBP | CHIX | 00485733120TRLO0.1.1 |
| 09:48:35 | GMT | 266 | 1.930 | GBP | CHIX | 00485733121TRLO0.1.1 |
| 09:48:38 | GMT | 277 | 1.929 | GBP | AQXE | 00485733131TRLO0.1.1 |
| 09:49:09 | GMT | 668 | 1.932 | GBP | BATE | 00485733225TRLO0.1.1 |
| 09:49:12 | GMT | 3340 | 1.931 | GBP | XLON | 00485733232TRLO0.1.1 |
| 09:49:32 | GMT | 277 | 1.929 | GBP | AQXE | 00485733263TRLO0.1.1 |
| 09:51:57 | GMT | 47 | 1.930 | GBP | AQXE | 00485733675TRLO0.1.1 |
| 09:51:57 | GMT | 230 | 1.930 | GBP | AQXE | 00485733674TRLO0.1.1 |
| 09:53:12 | GMT | 395 | 1.931 | GBP | TRQX | 00485733931TRLO0.1.1 |
| 09:53:18 | GMT | 668 | 1.931 | GBP | BATE | 00485733940TRLO0.1.1 |
| 09:53:18 | GMT | 2004 | 1.931 | GBP | XLON | 00485733941TRLO0.1.1 |
| 09:54:14 | GMT | 668 | 1.930 | GBP | CHIX | 00485734124TRLO0.1.1 |
| 09:55:30 | GMT | 45 | 1.931 | GBP | XLON | 00485734312TRLO0.1.1 |
| 09:55:30 | GMT | 143 | 1.931 | GBP | XLON | 00485734310TRLO0.1.1 |
| 09:55:30 | GMT | 480 | 1.931 | GBP | XLON | 00485734311TRLO0.1.1 |
| 09:57:18 | GMT | 668 | 1.930 | GBP | BATE | 00485734597TRLO0.1.1 |
| 09:57:46 | GMT | 439 | 1.931 | GBP | XLON | 00485734671TRLO0.1.1 |
| 09:57:46 | GMT | 897 | 1.931 | GBP | XLON | 00485734672TRLO0.1.1 |
| 09:59:28 | GMT | 277 | 1.929 | GBP | AQXE | 00485734983TRLO0.1.1 |
| 09:59:30 | GMT | 395 | 1.929 | GBP | TRQX | 00485734999TRLO0.1.1 |
| 10:00:11 | GMT | 668 | 1.929 | GBP | CHIX | 00485735087TRLO0.1.1 |
| 10:00:43 | GMT | 1336 | 1.930 | GBP | XLON | 00485735162TRLO0.1.1 |
| 10:03:16 | GMT | 7 | 1.931 | GBP | XLON | 00485735744TRLO0.1.1 |
| 10:03:16 | GMT | 661 | 1.931 | GBP | XLON | 00485735745TRLO0.1.1 |
| 10:05:25 | GMT | 668 | 1.931 | GBP | XLON | 00485736286TRLO0.1.1 |
| 10:06:33 | GMT | 668 | 1.928 | GBP | BATE | 00485736504TRLO0.1.1 |
| 10:07:36 | GMT | 1336 | 1.929 | GBP | XLON | 00485736814TRLO0.1.1 |
| 10:07:37 | GMT | 668 | 1.929 | GBP | CHIX | 00485736815TRLO0.1.1 |
| 10:09:07 | GMT | 668 | 1.928 | GBP | XLON | 00485737113TRLO0.1.1 |
| 10:09:07 | GMT | 668 | 1.929 | GBP | BATE | 00485737112TRLO0.1.1 |
| 10:11:02 | GMT | 277 | 1.929 | GBP | AQXE | 00485737616TRLO0.1.1 |
| 10:11:09 | GMT | 395 | 1.929 | GBP | TRQX | 00485737632TRLO0.1.1 |
| 10:11:13 | GMT | 1336 | 1.929 | GBP | XLON | 00485737649TRLO0.1.1 |
| 10:11:18 | GMT | 668 | 1.929 | GBP | BATE | 00485737664TRLO0.1.1 |
| 10:13:22 | GMT | 668 | 1.929 | GBP | CHIX | 00485738146TRLO0.1.1 |
| 10:13:22 | GMT | 1336 | 1.929 | GBP | XLON | 00485738147TRLO0.1.1 |
| 10:14:03 | GMT | 668 | 1.927 | GBP | XLON | 00485738292TRLO0.1.1 |
| 10:14:35 | GMT | 668 | 1.929 | GBP | BATE | 00485738449TRLO0.1.1 |
| 10:16:17 | GMT | 668 | 1.928 | GBP | CHIX | 00485738941TRLO0.1.1 |
| 10:16:33 | GMT | 2004 | 1.929 | GBP | XLON | 00485739093TRLO0.1.1 |
| 10:18:38 | GMT | 277 | 1.929 | GBP | AQXE | 00485739715TRLO0.1.1 |
| 10:18:38 | GMT | 668 | 1.929 | GBP | BATE | 00485739714TRLO0.1.1 |
| 10:18:38 | GMT | 395 | 1.929 | GBP | TRQX | 00485739716TRLO0.1.1 |
| 10:18:44 | GMT | 2004 | 1.929 | GBP | XLON | 00485739730TRLO0.1.1 |
| 10:20:51 | GMT | 293 | 1.929 | GBP | XLON | 00485740233TRLO0.1.1 |
| 10:20:51 | GMT | 1711 | 1.929 | GBP | XLON | 00485740234TRLO0.1.1 |
| 10:22:00 | GMT | 232 | 1.927 | GBP | BATE | 00485740402TRLO0.1.1 |
| 10:22:39 | GMT | 200 | 1.929 | GBP | XLON | 00485740508TRLO0.1.1 |
| 10:22:39 | GMT | 468 | 1.929 | GBP | XLON | 00485740509TRLO0.1.1 |
| 10:45:04 | GMT | 896 | 1.932 | GBP | BATE | 00485745395TRLO0.1.1 |
| 10:45:04 | GMT | 668 | 1.932 | GBP | CHIX | 00485745396TRLO0.1.1 |
| 10:45:04 | GMT | 1336 | 1.932 | GBP | CHIX | 00485745397TRLO0.1.1 |
| 10:45:04 | GMT | 668 | 1.932 | GBP | CHIX | 00485745399TRLO0.1.1 |
| 10:45:04 | GMT | 1104 | 1.932 | GBP | BATE | 00485745400TRLO0.1.1 |
| 10:45:04 | GMT | 1108 | 1.932 | GBP | BATE | 00485745398TRLO0.1.1 |
| 10:45:04 | GMT | 668 | 1.932 | GBP | BATE | 00485745401TRLO0.1.1 |
| 10:45:04 | GMT | 872 | 1.932 | GBP | XLON | 00485745402TRLO0.1.1 |
| 10:45:04 | GMT | 1800 | 1.932 | GBP | XLON | 00485745403TRLO0.1.1 |
| 10:45:04 | GMT | 668 | 1.932 | GBP | XLON | 00485745404TRLO0.1.1 |
| 10:45:04 | GMT | 668 | 1.932 | GBP | XLON | 00485745406TRLO0.1.1 |
| 10:45:04 | GMT | 1336 | 1.932 | GBP | XLON | 00485745405TRLO0.1.1 |
| 10:45:04 | GMT | 47 | 1.932 | GBP | TRQX | 00485745409TRLO0.1.1 |
| 10:45:04 | GMT | 385 | 1.932 | GBP | XLON | 00485745407TRLO0.1.1 |
| 10:45:04 | GMT | 629 | 1.932 | GBP | TRQX | 00485745408TRLO0.1.1 |
| 10:45:08 | GMT | 114 | 1.932 | GBP | TRQX | 00485745423TRLO0.1.1 |
| 10:45:34 | GMT | 554 | 1.932 | GBP | AQXE | 00485745544TRLO0.1.1 |
| 10:46:07 | GMT | 2287 | 1.930 | GBP | XLON | 00485745734TRLO0.1.1 |
| 10:48:17 | GMT | 668 | 1.931 | GBP | XLON | 00485746206TRLO0.1.1 |
| 10:49:14 | GMT | 668 | 1.931 | GBP | CHIX | 00485746348TRLO0.1.1 |
| 10:50:14 | GMT | 668 | 1.931 | GBP | BATE | 00485746558TRLO0.1.1 |
| 10:50:48 | GMT | 277 | 1.932 | GBP | AQXE | 00485746631TRLO0.1.1 |
| 10:50:55 | GMT | 2004 | 1.932 | GBP | XLON | 00485746657TRLO0.1.1 |
| 10:51:41 | GMT | 395 | 1.931 | GBP | TRQX | 00485746925TRLO0.1.1 |
| 10:52:00 | GMT | 668 | 1.931 | GBP | BATE | 00485747194TRLO0.1.1 |
| 10:52:12 | GMT | 668 | 1.931 | GBP | CHIX | 00485747360TRLO0.1.1 |
| 10:52:17 | GMT | 668 | 1.930 | GBP | XLON | 00485747397TRLO0.1.1 |
| 10:54:07 | GMT | 668 | 1.929 | GBP | BATE | 00485747989TRLO0.1.1 |
| 10:54:42 | GMT | 603 | 1.930 | GBP | CHIX | 00485748094TRLO0.1.1 |
| 10:54:42 | GMT | 65 | 1.930 | GBP | CHIX | 00485748095TRLO0.1.1 |
| 10:56:39 | GMT | 1268 | 1.931 | GBP | XLON | 00485748608TRLO0.1.1 |
| 10:56:39 | GMT | 2740 | 1.931 | GBP | XLON | 00485748607TRLO0.1.1 |
| 10:56:39 | GMT | 395 | 1.931 | GBP | TRQX | 00485748609TRLO0.1.1 |
| 10:56:58 | GMT | 668 | 1.930 | GBP | BATE | 00485748676TRLO0.1.1 |
| 10:58:32 | GMT | 156 | 1.931 | GBP | XLON | 00485749117TRLO0.1.1 |
| 10:58:32 | GMT | 452 | 1.931 | GBP | XLON | 00485749115TRLO0.1.1 |
| 10:58:32 | GMT | 1396 | 1.931 | GBP | XLON | 00485749116TRLO0.1.1 |
| 10:59:02 | GMT | 226 | 1.931 | GBP | CHIX | 00485749201TRLO0.1.1 |
| 10:59:02 | GMT | 442 | 1.931 | GBP | CHIX | 00485749202TRLO0.1.1 |
| 11:00:43 | GMT | 1336 | 1.931 | GBP | XLON | 00485749656TRLO0.1.1 |
| 11:02:36 | GMT | 395 | 1.931 | GBP | TRQX | 00485750244TRLO0.1.1 |
| 11:02:39 | GMT | 28 | 1.930 | GBP | BATE | 00485750251TRLO0.1.1 |
| 11:02:39 | GMT | 55 | 1.930 | GBP | AQXE | 00485750252TRLO0.1.1 |
| 11:02:39 | GMT | 640 | 1.930 | GBP | BATE | 00485750253TRLO0.1.1 |
| 11:03:11 | GMT | 668 | 1.932 | GBP | CHIX | 00485750473TRLO0.1.1 |
| 11:03:14 | GMT | 2004 | 1.932 | GBP | XLON | 00485750497TRLO0.1.1 |
| 11:07:43 | GMT | 668 | 1.943 | GBP | CHIX | 00485751772TRLO0.1.1 |
| 11:08:00 | GMT | 663 | 1.944 | GBP | BATE | 00485751826TRLO0.1.1 |
| 11:08:00 | GMT | 673 | 1.944 | GBP | BATE | 00485751827TRLO0.1.1 |
| 11:08:13 | GMT | 7 | 1.944 | GBP | XLON | 00485751871TRLO0.1.1 |
| 11:08:13 | GMT | 1916 | 1.944 | GBP | XLON | 00485751870TRLO0.1.1 |
| 11:08:13 | GMT | 328 | 1.944 | GBP | XLON | 00485751872TRLO0.1.1 |
| 11:08:13 | GMT | 662 | 1.944 | GBP | XLON | 00485751873TRLO0.1.1 |
| 11:08:13 | GMT | 427 | 1.944 | GBP | XLON | 00485751874TRLO0.1.1 |
| 11:08:14 | GMT | 277 | 1.942 | GBP | AQXE | 00485751883TRLO0.1.1 |
| 11:09:55 | GMT | 14 | 1.942 | GBP | AQXE | 00485752303TRLO0.1.1 |
| 11:09:55 | GMT | 208 | 1.942 | GBP | AQXE | 00485752304TRLO0.1.1 |
| 11:09:55 | GMT | 668 | 1.942 | GBP | BATE | 00485752305TRLO0.1.1 |
| 11:10:25 | GMT | 668 | 1.941 | GBP | XLON | 00485752564TRLO0.1.1 |
| 11:10:59 | GMT | 395 | 1.941 | GBP | TRQX | 00485752803TRLO0.1.1 |
| 11:11:23 | GMT | 277 | 1.940 | GBP | AQXE | 00485752875TRLO0.1.1 |
| 11:11:23 | GMT | 478 | 1.940 | GBP | XLON | 00485752877TRLO0.1.1 |
| 11:11:23 | GMT | 190 | 1.940 | GBP | XLON | 00485752878TRLO0.1.1 |
| 11:14:00 | GMT | 668 | 1.942 | GBP | BATE | 00485753424TRLO0.1.1 |
| 11:14:13 | GMT | 668 | 1.940 | GBP | XLON | 00485753468TRLO0.1.1 |
| 11:14:41 | GMT | 53 | 1.941 | GBP | CHIX | 00485753938TRLO0.1.1 |
| 11:14:41 | GMT | 615 | 1.941 | GBP | CHIX | 00485753939TRLO0.1.1 |
| 11:16:11 | GMT | 1336 | 1.942 | GBP | XLON | 00485754798TRLO0.1.1 |
| 11:18:23 | GMT | 668 | 1.942 | GBP | XLON | 00485755350TRLO0.1.1 |
| 11:18:44 | GMT | 668 | 1.942 | GBP | BATE | 00485755431TRLO0.1.1 |
| 11:20:20 | GMT | 668 | 1.941 | GBP | CHIX | 00485755791TRLO0.1.1 |
| 11:20:36 | GMT | 329 | 1.942 | GBP | XLON | 00485755828TRLO0.1.1 |
| 11:20:36 | GMT | 1007 | 1.942 | GBP | XLON | 00485755829TRLO0.1.1 |
| 11:21:07 | GMT | 1 | 1.940 | GBP | AQXE | 00485755953TRLO0.1.1 |
| 11:21:25 | GMT | 668 | 1.942 | GBP | BATE | 00485756028TRLO0.1.1 |
| 11:22:46 | GMT | 102 | 1.942 | GBP | XLON | 00485756308TRLO0.1.1 |
| 11:22:46 | GMT | 480 | 1.942 | GBP | XLON | 00485756309TRLO0.1.1 |
| 11:22:46 | GMT | 500 | 1.942 | GBP | XLON | 00485756310TRLO0.1.1 |
| 11:22:46 | GMT | 1590 | 1.942 | GBP | XLON | 00485756311TRLO0.1.1 |
| 11:22:49 | GMT | 10 | 1.940 | GBP | AQXE | 00485756318TRLO0.1.1 |
| 11:22:49 | GMT | 16 | 1.940 | GBP | AQXE | 00485756320TRLO0.1.1 |
| 11:22:50 | GMT | 10 | 1.940 | GBP | AQXE | 00485756322TRLO0.1.1 |
| 11:22:50 | GMT | 6 | 1.940 | GBP | AQXE | 00485756324TRLO0.1.1 |
| 11:22:51 | GMT | 4 | 1.940 | GBP | AQXE | 00485756328TRLO0.1.1 |
| 11:22:51 | GMT | 2 | 1.940 | GBP | AQXE | 00485756332TRLO0.1.1 |
| 11:22:52 | GMT | 3 | 1.940 | GBP | AQXE | 00485756335TRLO0.1.1 |
| 11:22:52 | GMT | 1 | 1.940 | GBP | AQXE | 00485756340TRLO0.1.1 |
| 11:23:01 | GMT | 1 | 1.940 | GBP | AQXE | 00485756382TRLO0.1.1 |
| 11:25:06 | GMT | 75 | 1.942 | GBP | XLON | 00485756975TRLO0.1.1 |
| 11:25:06 | GMT | 1003 | 1.942 | GBP | XLON | 00485756976TRLO0.1.1 |
| 11:25:08 | GMT | 2 | 1.942 | GBP | XLON | 00485756981TRLO0.1.1 |
| 11:28:42 | GMT | 500 | 1.943 | GBP | AQXE | 00485757697TRLO0.1.1 |
| 11:28:42 | GMT | 753 | 1.943 | GBP | BATE | 00485757696TRLO0.1.1 |
| 11:28:42 | GMT | 583 | 1.943 | GBP | BATE | 00485757698TRLO0.1.1 |
| 11:28:42 | GMT | 1336 | 1.943 | GBP | CHIX | 00485757699TRLO0.1.1 |
| 11:28:42 | GMT | 1336 | 1.943 | GBP | XLON | 00485757700TRLO0.1.1 |
| 11:28:42 | GMT | 790 | 1.942 | GBP | TRQX | 00485757702TRLO0.1.1 |
| 11:28:42 | GMT | 1592 | 1.943 | GBP | XLON | 00485757701TRLO0.1.1 |
| 11:31:09 | GMT | 92 | 1.943 | GBP | XLON | 00485758210TRLO0.1.1 |
| 11:31:09 | GMT | 576 | 1.943 | GBP | XLON | 00485758211TRLO0.1.1 |
| 11:33:27 | GMT | 668 | 1.944 | GBP | CHIX | 00485758665TRLO0.1.1 |
| 11:33:27 | GMT | 1336 | 1.944 | GBP | XLON | 00485758668TRLO0.1.1 |
| 11:33:34 | GMT | 668 | 1.945 | GBP | BATE | 00485758694TRLO0.1.1 |
| 11:35:29 | GMT | 668 | 1.944 | GBP | XLON | 00485759006TRLO0.1.1 |
| 11:36:00 | GMT | 668 | 1.945 | GBP | BATE | 00485759101TRLO0.1.1 |
| 11:36:50 | GMT | 32 | 1.945 | GBP | AQXE | 00485759302TRLO0.1.1 |
| 11:36:50 | GMT | 245 | 1.945 | GBP | AQXE | 00485759301TRLO0.1.1 |
| 11:37:10 | GMT | 395 | 1.945 | GBP | TRQX | 00485759372TRLO0.1.1 |
| 11:37:22 | GMT | 668 | 1.945 | GBP | XLON | 00485759403TRLO0.1.1 |
| 11:39:23 | GMT | 43 | 1.945 | GBP | BATE | 00485759735TRLO0.1.1 |
| 11:39:23 | GMT | 625 | 1.945 | GBP | BATE | 00485759736TRLO0.1.1 |
| 11:39:26 | GMT | 1336 | 1.945 | GBP | XLON | 00485759741TRLO0.1.1 |
| 11:39:34 | GMT | 668 | 1.945 | GBP | CHIX | 00485759779TRLO0.1.1 |
| 11:42:35 | GMT | 1336 | 1.943 | GBP | XLON | 00485760287TRLO0.1.1 |
| 11:44:54 | GMT | 668 | 1.942 | GBP | XLON | 00485760717TRLO0.1.1 |
| 11:45:05 | GMT | 433 | 1.942 | GBP | BATE | 00485760737TRLO0.1.1 |
| 11:45:15 | GMT | 235 | 1.942 | GBP | BATE | 00485760786TRLO0.1.1 |
| 11:46:40 | GMT | 668 | 1.942 | GBP | CHIX | 00485761009TRLO0.1.1 |
| 11:47:16 | GMT | 1293 | 1.943 | GBP | XLON | 00485761103TRLO0.1.1 |
| 11:47:17 | GMT | 43 | 1.943 | GBP | XLON | 00485761104TRLO0.1.1 |
| 11:48:11 | GMT | 395 | 1.943 | GBP | TRQX | 00485761230TRLO0.1.1 |
| 11:48:46 | GMT | 668 | 1.942 | GBP | BATE | 00485761325TRLO0.1.1 |
| 11:49:46 | GMT | 173 | 1.943 | GBP | XLON | 00485761535TRLO0.1.1 |
| 11:49:46 | GMT | 99 | 1.943 | GBP | XLON | 00485761536TRLO0.1.1 |
| 11:49:46 | GMT | 338 | 1.943 | GBP | XLON | 00485761538TRLO0.1.1 |
| 11:49:46 | GMT | 726 | 1.943 | GBP | XLON | 00485761537TRLO0.1.1 |
| 11:49:52 | GMT | 277 | 1.944 | GBP | AQXE | 00485761547TRLO0.1.1 |
| 11:51:20 | GMT | 266 | 1.944 | GBP | CHIX | 00485761859TRLO0.1.1 |
| 11:51:20 | GMT | 402 | 1.944 | GBP | CHIX | 00485761858TRLO0.1.1 |
| 11:51:48 | GMT | 86 | 1.943 | GBP | BATE | 00485761935TRLO0.1.1 |
| 11:51:48 | GMT | 582 | 1.944 | GBP | BATE | 00485761936TRLO0.1.1 |
| 11:51:55 | GMT | 1336 | 1.943 | GBP | XLON | 00485761948TRLO0.1.1 |
| 11:54:14 | GMT | 420 | 1.943 | GBP | XLON | 00485762321TRLO0.1.1 |
| 11:54:14 | GMT | 1584 | 1.943 | GBP | XLON | 00485762322TRLO0.1.1 |
| 11:55:05 | GMT | 277 | 1.941 | GBP | AQXE | 00485762440TRLO0.1.1 |
| 11:55:10 | GMT | 668 | 1.943 | GBP | CHIX | 00485762472TRLO0.1.1 |
| 11:55:11 | GMT | 395 | 1.943 | GBP | TRQX | 00485762477TRLO0.1.1 |
| 11:57:22 | GMT | 1336 | 1.939 | GBP | BATE | 00485762884TRLO0.1.1 |
| 11:57:22 | GMT | 2004 | 1.939 | GBP | XLON | 00485762885TRLO0.1.1 |
| 11:58:38 | GMT | 213 | 1.939 | GBP | CHIX | 00485763108TRLO0.1.1 |
| 11:58:38 | GMT | 455 | 1.939 | GBP | CHIX | 00485763109TRLO0.1.1 |
| 11:59:42 | GMT | 668 | 1.939 | GBP | BATE | 00485763318TRLO0.1.1 |
| 11:59:44 | GMT | 2004 | 1.939 | GBP | XLON | 00485763321TRLO0.1.1 |
| 12:00:53 | GMT | 668 | 1.939 | GBP | CHIX | 00485763528TRLO0.1.1 |
| 12:03:24 | GMT | 4676 | 1.942 | GBP | XLON | 00485764067TRLO0.1.1 |
| 12:03:28 | GMT | 668 | 1.943 | GBP | CHIX | 00485764072TRLO0.1.1 |
| 12:03:37 | GMT | 448 | 1.943 | GBP | BATE | 00485764097TRLO0.1.1 |
| 12:03:37 | GMT | 220 | 1.943 | GBP | BATE | 00485764098TRLO0.1.1 |
| 12:13:16 | GMT | 1128 | 1.945 | GBP | XLON | 00485765803TRLO0.1.1 |
| 12:13:16 | GMT | 1544 | 1.945 | GBP | XLON | 00485765804TRLO0.1.1 |
| 12:13:16 | GMT | 100 | 1.945 | GBP | XLON | 00485765805TRLO0.1.1 |
| 12:13:16 | GMT | 323 | 1.945 | GBP | XLON | 00485765807TRLO0.1.1 |
| 12:13:16 | GMT | 6617 | 1.945 | GBP | XLON | 00485765806TRLO0.1.1 |
| 12:13:16 | GMT | 308 | 1.945 | GBP | XLON | 00485765808TRLO0.1.1 |
| 12:13:16 | GMT | 790 | 1.945 | GBP | TRQX | 00485765809TRLO0.1.1 |
| 12:13:18 | GMT | 2672 | 1.945 | GBP | BATE | 00485765819TRLO0.1.1 |
| 12:13:19 | GMT | 668 | 1.945 | GBP | CHIX | 00485765823TRLO0.1.1 |
| 12:13:21 | GMT | 554 | 1.945 | GBP | AQXE | 00485765838TRLO0.1.1 |
| 12:13:31 | GMT | 277 | 1.943 | GBP | AQXE | 00485765883TRLO0.1.1 |
| 12:13:31 | GMT | 1336 | 1.943 | GBP | BATE | 00485765882TRLO0.1.1 |
| 12:13:31 | GMT | 395 | 1.943 | GBP | TRQX | 00485765886TRLO0.1.1 |
| 12:13:31 | GMT | 614 | 1.943 | GBP | CHIX | 00485765884TRLO0.1.1 |
| 12:13:31 | GMT | 722 | 1.943 | GBP | CHIX | 00485765885TRLO0.1.1 |
| 12:15:24 | GMT | 277 | 1.943 | GBP | AQXE | 00485766392TRLO0.1.1 |
| 12:15:34 | GMT | 395 | 1.942 | GBP | TRQX | 00485766425TRLO0.1.1 |
| 12:16:25 | GMT | 668 | 1.942 | GBP | CHIX | 00485766560TRLO0.1.1 |
| 12:16:38 | GMT | 57 | 1.942 | GBP | BATE | 00485766621TRLO0.1.1 |
| 12:16:38 | GMT | 500 | 1.942 | GBP | BATE | 00485766622TRLO0.1.1 |
| 12:17:00 | GMT | 54 | 1.942 | GBP | BATE | 00485766754TRLO0.1.1 |
| 12:17:01 | GMT | 57 | 1.942 | GBP | BATE | 00485766764TRLO0.1.1 |
| 12:19:36 | GMT | 200 | 1.942 | GBP | BATE | 00485767217TRLO0.1.1 |
| 12:19:41 | GMT | 25 | 1.942 | GBP | BATE | 00485767232TRLO0.1.1 |
| 12:19:41 | GMT | 443 | 1.942 | GBP | BATE | 00485767231TRLO0.1.1 |
| 12:21:14 | GMT | 668 | 1.941 | GBP | CHIX | 00485767455TRLO0.1.1 |
| 12:21:18 | GMT | 1336 | 1.940 | GBP | XLON | 00485767489TRLO0.1.1 |
| 12:21:18 | GMT | 668 | 1.940 | GBP | XLON | 00485767491TRLO0.1.1 |
| 12:21:18 | GMT | 1336 | 1.940 | GBP | XLON | 00485767490TRLO0.1.1 |
| 12:21:18 | GMT | 204 | 1.940 | GBP | XLON | 00485767494TRLO0.1.1 |
| 12:21:18 | GMT | 464 | 1.940 | GBP | XLON | 00485767493TRLO0.1.1 |
| 12:21:18 | GMT | 668 | 1.940 | GBP | XLON | 00485767492TRLO0.1.1 |
| 12:21:18 | GMT | 668 | 1.940 | GBP | XLON | 00485767495TRLO0.1.1 |
| 12:21:47 | GMT | 71 | 1.942 | GBP | AQXE | 00485767596TRLO0.1.1 |
| 12:21:47 | GMT | 206 | 1.942 | GBP | AQXE | 00485767595TRLO0.1.1 |
| 12:22:02 | GMT | 395 | 1.942 | GBP | TRQX | 00485767633TRLO0.1.1 |
| 12:22:06 | GMT | 668 | 1.942 | GBP | BATE | 00485767643TRLO0.1.1 |
| 12:23:44 | GMT | 548 | 1.943 | GBP | XLON | 00485768009TRLO0.1.1 |
| 12:23:44 | GMT | 681 | 1.943 | GBP | XLON | 00485768008TRLO0.1.1 |
| 12:23:44 | GMT | 775 | 1.943 | GBP | XLON | 00485768007TRLO0.1.1 |
| 12:25:53 | GMT | 263 | 1.943 | GBP | XLON | 00485768450TRLO0.1.1 |
| 12:25:55 | GMT | 1741 | 1.943 | GBP | XLON | 00485768456TRLO0.1.1 |
| 12:27:02 | GMT | 395 | 1.943 | GBP | TRQX | 00485768726TRLO0.1.1 |
| 12:28:19 | GMT | 668 | 1.944 | GBP | CHIX | 00485769026TRLO0.1.1 |
| 12:28:19 | GMT | 668 | 1.944 | GBP | CHIX | 00485769027TRLO0.1.1 |
| 12:28:20 | GMT | 668 | 1.944 | GBP | XLON | 00485769028TRLO0.1.1 |
| 12:28:27 | GMT | 99 | 1.943 | GBP | AQXE | 00485769053TRLO0.1.1 |
| 12:28:43 | GMT | 178 | 1.943 | GBP | AQXE | 00485769103TRLO0.1.1 |
| 12:28:57 | GMT | 30 | 1.944 | GBP | XLON | 00485769138TRLO0.1.1 |
| 12:28:57 | GMT | 408 | 1.944 | GBP | XLON | 00485769139TRLO0.1.1 |
| 12:28:57 | GMT | 500 | 1.944 | GBP | XLON | 00485769140TRLO0.1.1 |
| 12:28:57 | GMT | 1734 | 1.944 | GBP | XLON | 00485769141TRLO0.1.1 |
| 12:30:13 | GMT | 668 | 1.944 | GBP | CHIX | 00485769408TRLO0.1.1 |
| 12:31:07 | GMT | 3 | 1.944 | GBP | XLON | 00485769637TRLO0.1.1 |
| 12:31:07 | GMT | 357 | 1.944 | GBP | XLON | 00485769636TRLO0.1.1 |
| 12:31:07 | GMT | 3 | 1.944 | GBP | XLON | 00485769638TRLO0.1.1 |
| 12:31:07 | GMT | 2309 | 1.944 | GBP | XLON | 00485769639TRLO0.1.1 |
| 12:31:40 | GMT | 277 | 1.943 | GBP | AQXE | 00485769792TRLO0.1.1 |
| 12:31:53 | GMT | 167 | 1.944 | GBP | TRQX | 00485769815TRLO0.1.1 |
| 12:31:53 | GMT | 228 | 1.944 | GBP | TRQX | 00485769816TRLO0.1.1 |
| 12:32:28 | GMT | 206 | 1.942 | GBP | BATE | 00485769915TRLO0.1.1 |
| 12:32:33 | GMT | 462 | 1.942 | GBP | BATE | 00485769937TRLO0.1.1 |
| 12:32:33 | GMT | 668 | 1.942 | GBP | BATE | 00485769938TRLO0.1.1 |
| 12:32:33 | GMT | 1336 | 1.942 | GBP | BATE | 00485769939TRLO0.1.1 |
| 12:32:33 | GMT | 668 | 1.942 | GBP | BATE | 00485769940TRLO0.1.1 |
| 12:33:15 | GMT | 2 | 1.943 | GBP | XLON | 00485770108TRLO0.1.1 |
| 12:33:15 | GMT | 332 | 1.944 | GBP | XLON | 00485770110TRLO0.1.1 |
| 12:33:15 | GMT | 410 | 1.944 | GBP | XLON | 00485770109TRLO0.1.1 |
| 12:33:15 | GMT | 229 | 1.944 | GBP | XLON | 00485770111TRLO0.1.1 |
| 12:33:15 | GMT | 363 | 1.944 | GBP | XLON | 00485770112TRLO0.1.1 |
| 12:33:44 | GMT | 8 | 1.942 | GBP | CHIX | 00485770213TRLO0.1.1 |
| 12:33:44 | GMT | 660 | 1.942 | GBP | CHIX | 00485770214TRLO0.1.1 |
| 12:35:03 | GMT | 295 | 1.943 | GBP | XLON | 00485770446TRLO0.1.1 |
| 12:35:03 | GMT | 402 | 1.943 | GBP | XLON | 00485770447TRLO0.1.1 |
| 12:35:03 | GMT | 302 | 1.944 | GBP | XLON | 00485770449TRLO0.1.1 |
| 12:35:03 | GMT | 337 | 1.944 | GBP | XLON | 00485770448TRLO0.1.1 |
| 12:36:51 | GMT | 1336 | 1.944 | GBP | XLON | 00485770827TRLO0.1.1 |
| 12:38:46 | GMT | 277 | 1.943 | GBP | AQXE | 00485771197TRLO0.1.1 |
| 12:39:02 | GMT | 395 | 1.944 | GBP | TRQX | 00485771249TRLO0.1.1 |
| 12:39:06 | GMT | 1336 | 1.944 | GBP | XLON | 00485771272TRLO0.1.1 |
| 12:40:54 | GMT | 1336 | 1.944 | GBP | XLON | 00485771734TRLO0.1.1 |
| 12:41:01 | GMT | 1 | 1.942 | GBP | CHIX | 00485771759TRLO0.1.1 |
| 12:41:02 | GMT | 402 | 1.942 | GBP | CHIX | 00485771767TRLO0.1.1 |
| 12:41:02 | GMT | 933 | 1.942 | GBP | CHIX | 00485771768TRLO0.1.1 |
| 12:42:56 | GMT | 1336 | 1.943 | GBP | BATE | 00485772179TRLO0.1.1 |
| 12:43:20 | GMT | 2004 | 1.942 | GBP | XLON | 00485772236TRLO0.1.1 |
| 12:45:12 | GMT | 395 | 1.944 | GBP | TRQX | 00485772637TRLO0.1.1 |
| 12:46:04 | GMT | 12 | 1.943 | GBP | XLON | 00485772801TRLO0.1.1 |
| 12:46:05 | GMT | 18 | 1.943 | GBP | XLON | 00485772806TRLO0.1.1 |
| 12:46:05 | GMT | 11 | 1.943 | GBP | XLON | 00485772812TRLO0.1.1 |
| 12:46:06 | GMT | 7 | 1.943 | GBP | XLON | 00485772814TRLO0.1.1 |
| 12:46:06 | GMT | 5 | 1.943 | GBP | XLON | 00485772815TRLO0.1.1 |
| 12:46:07 | GMT | 3 | 1.943 | GBP | XLON | 00485772817TRLO0.1.1 |
| 12:46:07 | GMT | 3 | 1.943 | GBP | XLON | 00485772822TRLO0.1.1 |
| 12:46:08 | GMT | 1 | 1.943 | GBP | XLON | 00485772824TRLO0.1.1 |
| 12:46:10 | GMT | 1 | 1.943 | GBP | XLON | 00485772829TRLO0.1.1 |
| 12:46:58 | GMT | 1 | 1.943 | GBP | XLON | 00485772966TRLO0.1.1 |
| 12:51:28 | GMT | 39 | 1.944 | GBP | TRQX | 00485774123TRLO0.1.1 |
| 12:51:28 | GMT | 39 | 1.944 | GBP | TRQX | 00485774124TRLO0.1.1 |
| 12:51:29 | GMT | 317 | 1.944 | GBP | TRQX | 00485774128TRLO0.1.1 |
| 12:52:38 | GMT | 668 | 1.943 | GBP | XLON | 00485774458TRLO0.1.1 |
| 12:52:38 | GMT | 1942 | 1.943 | GBP | XLON | 00485774457TRLO0.1.1 |
| 12:52:38 | GMT | 606 | 1.943 | GBP | XLON | 00485774459TRLO0.1.1 |
| 12:52:38 | GMT | 668 | 1.943 | GBP | XLON | 00485774460TRLO0.1.1 |
| 12:52:38 | GMT | 668 | 1.943 | GBP | XLON | 00485774461TRLO0.1.1 |
| 12:52:38 | GMT | 668 | 1.943 | GBP | XLON | 00485774462TRLO0.1.1 |
| 12:52:38 | GMT | 668 | 1.943 | GBP | XLON | 00485774463TRLO0.1.1 |
| 12:52:38 | GMT | 668 | 1.943 | GBP | XLON | 00485774464TRLO0.1.1 |
| 12:52:38 | GMT | 192 | 1.943 | GBP | XLON | 00485774466TRLO0.1.1 |
| 12:52:38 | GMT | 476 | 1.943 | GBP | XLON | 00485774465TRLO0.1.1 |
| 12:52:38 | GMT | 668 | 1.943 | GBP | XLON | 00485774467TRLO0.1.1 |
| 12:52:40 | GMT | 31 | 1.942 | GBP | AQXE | 00485774482TRLO0.1.1 |
| 12:52:41 | GMT | 46 | 1.942 | GBP | AQXE | 00485774484TRLO0.1.1 |
| 12:52:41 | GMT | 29 | 1.942 | GBP | AQXE | 00485774487TRLO0.1.1 |
| 12:52:42 | GMT | 18 | 1.942 | GBP | AQXE | 00485774492TRLO0.1.1 |
| 12:52:42 | GMT | 12 | 1.942 | GBP | AQXE | 00485774494TRLO0.1.1 |
| 12:52:43 | GMT | 6 | 1.942 | GBP | AQXE | 00485774501TRLO0.1.1 |
| 12:52:44 | GMT | 3 | 1.942 | GBP | AQXE | 00485774504TRLO0.1.1 |
| 12:52:44 | GMT | 2 | 1.942 | GBP | AQXE | 00485774509TRLO0.1.1 |
| 12:52:45 | GMT | 1 | 1.942 | GBP | AQXE | 00485774511TRLO0.1.1 |
| 12:52:49 | GMT | 1 | 1.942 | GBP | AQXE | 00485774536TRLO0.1.1 |
| 12:53:21 | GMT | 174 | 1.942 | GBP | BATE | 00485774702TRLO0.1.1 |
| 12:53:21 | GMT | 266 | 1.942 | GBP | BATE | 00485774703TRLO0.1.1 |
| 12:54:58 | GMT | 851 | 1.943 | GBP | XLON | 00485775119TRLO0.1.1 |
| 12:54:58 | GMT | 1153 | 1.943 | GBP | XLON | 00485775120TRLO0.1.1 |
| 12:55:10 | GMT | 6 | 1.944 | GBP | TRQX | 00485775161TRLO0.1.1 |
| 12:55:11 | GMT | 9 | 1.944 | GBP | TRQX | 00485775162TRLO0.1.1 |
| 12:55:11 | GMT | 5 | 1.944 | GBP | TRQX | 00485775164TRLO0.1.1 |
| 12:55:12 | GMT | 4 | 1.944 | GBP | TRQX | 00485775165TRLO0.1.1 |
| 12:55:12 | GMT | 371 | 1.944 | GBP | TRQX | 00485775166TRLO0.1.1 |
| 12:55:31 | GMT | 1 | 1.945 | GBP | CHIX | 00485775215TRLO0.1.1 |
| 13:05:11 | GMT | 7 | 1.948 | GBP | XLON | 00485777394TRLO0.1.1 |
| 13:05:11 | GMT | 12 | 1.948 | GBP | XLON | 00485777395TRLO0.1.1 |
| 13:05:11 | GMT | 12 | 1.948 | GBP | XLON | 00485777396TRLO0.1.1 |
| 13:05:11 | GMT | 1305 | 1.948 | GBP | XLON | 00485777397TRLO0.1.1 |
| 13:05:11 | GMT | 6742 | 1.948 | GBP | XLON | 00485777398TRLO0.1.1 |
| 13:05:12 | GMT | 1336 | 1.948 | GBP | CHIX | 00485777400TRLO0.1.1 |
| 13:07:25 | GMT | 1336 | 1.948 | GBP | XLON | 00485777724TRLO0.1.1 |
| 13:07:25 | GMT | 6 | 1.947 | GBP | AQXE | 00485777725TRLO0.1.1 |
| 13:07:26 | GMT | 7 | 1.947 | GBP | AQXE | 00485777726TRLO0.1.1 |
| 13:07:26 | GMT | 5 | 1.947 | GBP | AQXE | 00485777728TRLO0.1.1 |
| 13:07:27 | GMT | 3 | 1.947 | GBP | AQXE | 00485777735TRLO0.1.1 |
| 13:07:27 | GMT | 2 | 1.947 | GBP | AQXE | 00485777739TRLO0.1.1 |
| 13:07:28 | GMT | 2 | 1.947 | GBP | AQXE | 00485777740TRLO0.1.1 |
| 13:07:28 | GMT | 1 | 1.947 | GBP | AQXE | 00485777742TRLO0.1.1 |
| 13:07:37 | GMT | 1 | 1.947 | GBP | AQXE | 00485777777TRLO0.1.1 |
| 13:09:52 | GMT | 1336 | 1.948 | GBP | XLON | 00485778223TRLO0.1.1 |
| 13:09:55 | GMT | 5 | 1.947 | GBP | AQXE | 00485778228TRLO0.1.1 |
| 13:09:56 | GMT | 8 | 1.947 | GBP | AQXE | 00485778229TRLO0.1.1 |
| 13:09:56 | GMT | 5 | 1.947 | GBP | AQXE | 00485778231TRLO0.1.1 |
| 13:09:57 | GMT | 3 | 1.947 | GBP | AQXE | 00485778233TRLO0.1.1 |
| 13:09:57 | GMT | 2 | 1.947 | GBP | AQXE | 00485778237TRLO0.1.1 |
| 13:09:58 | GMT | 1 | 1.947 | GBP | AQXE | 00485778239TRLO0.1.1 |
| 13:09:58 | GMT | 1 | 1.947 | GBP | AQXE | 00485778241TRLO0.1.1 |
| 13:09:59 | GMT | 1 | 1.947 | GBP | AQXE | 00485778244TRLO0.1.1 |
| 13:10:19 | GMT | 1 | 1.947 | GBP | AQXE | 00485778376TRLO0.1.1 |
| 13:12:28 | GMT | 1336 | 1.948 | GBP | XLON | 00485778700TRLO0.1.1 |
| 13:12:28 | GMT | 668 | 1.948 | GBP | XLON | 00485778701TRLO0.1.1 |
| 13:12:32 | GMT | 16 | 1.947 | GBP | AQXE | 00485778709TRLO0.1.1 |
| 13:12:32 | GMT | 10 | 1.947 | GBP | AQXE | 00485778712TRLO0.1.1 |
| 13:12:33 | GMT | 6 | 1.947 | GBP | AQXE | 00485778713TRLO0.1.1 |
| 13:12:33 | GMT | 5 | 1.947 | GBP | AQXE | 00485778714TRLO0.1.1 |
| 13:12:34 | GMT | 2 | 1.947 | GBP | AQXE | 00485778716TRLO0.1.1 |
| 13:12:34 | GMT | 3 | 1.947 | GBP | AQXE | 00485778718TRLO0.1.1 |
| 13:12:35 | GMT | 1 | 1.947 | GBP | AQXE | 00485778721TRLO0.1.1 |
| 13:12:43 | GMT | 1 | 1.947 | GBP | AQXE | 00485778742TRLO0.1.1 |
| 13:14:35 | GMT | 2004 | 1.948 | GBP | XLON | 00485779114TRLO0.1.1 |
| 13:16:48 | GMT | 1336 | 1.949 | GBP | BATE | 00485779670TRLO0.1.1 |
| 13:16:49 | GMT | 2 | 1.948 | GBP | CHIX | 00485779671TRLO0.1.1 |
| 13:16:50 | GMT | 1 | 1.948 | GBP | CHIX | 00485779674TRLO0.1.1 |
| 13:16:50 | GMT | 1 | 1.948 | GBP | CHIX | 00485779676TRLO0.1.1 |
| 13:16:51 | GMT | 146 | 1.949 | GBP | XLON | 00485779679TRLO0.1.1 |
| 13:16:51 | GMT | 522 | 1.949 | GBP | XLON | 00485779678TRLO0.1.1 |
| 13:17:02 | GMT | 136 | 1.950 | GBP | AQXE | 00485779802TRLO0.1.1 |
| 13:17:02 | GMT | 288 | 1.950 | GBP | AQXE | 00485779801TRLO0.1.1 |
| 13:17:02 | GMT | 39 | 1.950 | GBP | AQXE | 00485779803TRLO0.1.1 |
| 13:17:02 | GMT | 102 | 1.950 | GBP | AQXE | 00485779804TRLO0.1.1 |
| 13:17:02 | GMT | 850 | 1.950 | GBP | AQXE | 00485779805TRLO0.1.1 |
| 13:17:03 | GMT | 341 | 1.949 | GBP | XLON | 00485779808TRLO0.1.1 |
| 13:17:04 | GMT | 3 | 1.949 | GBP | CHIX | 00485779809TRLO0.1.1 |
| 13:17:05 | GMT | 3 | 1.949 | GBP | CHIX | 00485779813TRLO0.1.1 |
| 13:17:05 | GMT | 3 | 1.949 | GBP | CHIX | 00485779816TRLO0.1.1 |
| 13:17:06 | GMT | 1 | 1.949 | GBP | CHIX | 00485779819TRLO0.1.1 |
| 13:17:06 | GMT | 1 | 1.949 | GBP | CHIX | 00485779821TRLO0.1.1 |
| 13:17:07 | GMT | 1 | 1.949 | GBP | CHIX | 00485779826TRLO0.1.1 |
| 13:17:09 | GMT | 1324 | 1.949 | GBP | CHIX | 00485779830TRLO0.1.1 |
| 13:17:09 | GMT | 4003 | 1.949 | GBP | CHIX | 00485779831TRLO0.1.1 |
| 13:17:09 | GMT | 155 | 1.949 | GBP | XLON | 00485779833TRLO0.1.1 |
| 13:17:09 | GMT | 1508 | 1.949 | GBP | XLON | 00485779832TRLO0.1.1 |
| 13:18:35 | GMT | 668 | 1.948 | GBP | CHIX | 00485780144TRLO0.1.1 |
| 13:18:35 | GMT | 668 | 1.948 | GBP | XLON | 00485780145TRLO0.1.1 |
| 13:18:35 | GMT | 1336 | 1.948 | GBP | XLON | 00485780146TRLO0.1.1 |
| 13:18:35 | GMT | 395 | 1.948 | GBP | TRQX | 00485780147TRLO0.1.1 |
| 13:18:35 | GMT | 790 | 1.948 | GBP | TRQX | 00485780148TRLO0.1.1 |
| 13:19:14 | GMT | 277 | 1.950 | GBP | AQXE | 00485780354TRLO0.1.1 |
| 13:19:50 | GMT | 660 | 1.947 | GBP | BATE | 00485780511TRLO0.1.1 |
| 13:19:50 | GMT | 1501 | 1.947 | GBP | BATE | 00485780512TRLO0.1.1 |
| 13:19:55 | GMT | 5415 | 1.947 | GBP | BATE | 00485780556TRLO0.1.1 |
| 13:19:55 | GMT | 668 | 1.947 | GBP | BATE | 00485780558TRLO0.1.1 |
| 13:19:55 | GMT | 1336 | 1.947 | GBP | BATE | 00485780557TRLO0.1.1 |
| 13:20:51 | GMT | 146 | 1.946 | GBP | XLON | 00485780757TRLO0.1.1 |
| 13:20:51 | GMT | 488 | 1.946 | GBP | XLON | 00485780756TRLO0.1.1 |
| 13:20:51 | GMT | 506 | 1.947 | GBP | XLON | 00485780758TRLO0.1.1 |
| 13:20:51 | GMT | 864 | 1.947 | GBP | XLON | 00485780759TRLO0.1.1 |
| 13:20:58 | GMT | 395 | 1.947 | GBP | TRQX | 00485780796TRLO0.1.1 |
| 13:23:16 | GMT | 285 | 1.949 | GBP | XLON | 00485781268TRLO0.1.1 |
| 13:23:17 | GMT | 1051 | 1.949 | GBP | XLON | 00485781271TRLO0.1.1 |
| 13:25:29 | GMT | 489 | 1.949 | GBP | XLON | 00485781705TRLO0.1.1 |
| 13:25:29 | GMT | 847 | 1.949 | GBP | XLON | 00485781706TRLO0.1.1 |
| 13:26:00 | GMT | 668 | 1.948 | GBP | CHIX | 00485781887TRLO0.1.1 |
| 13:26:21 | GMT | 277 | 1.948 | GBP | AQXE | 00485781989TRLO0.1.1 |
| 13:27:57 | GMT | 412 | 1.949 | GBP | XLON | 00485782273TRLO0.1.1 |
| 13:27:57 | GMT | 730 | 1.949 | GBP | XLON | 00485782275TRLO0.1.1 |
| 13:27:57 | GMT | 862 | 1.949 | GBP | XLON | 00485782274TRLO0.1.1 |
| 13:28:11 | GMT | 668 | 1.949 | GBP | CHIX | 00485782348TRLO0.1.1 |
| 13:29:56 | GMT | 400 | 1.949 | GBP | XLON | 00485782809TRLO0.1.1 |
| 13:29:56 | GMT | 936 | 1.949 | GBP | XLON | 00485782810TRLO0.1.1 |
| 13:30:35 | GMT | 319 | 1.949 | GBP | CHIX | 00485782951TRLO0.1.1 |
| 13:30:35 | GMT | 349 | 1.949 | GBP | CHIX | 00485782952TRLO0.1.1 |
| 13:31:52 | GMT | 190 | 1.949 | GBP | XLON | 00485783176TRLO0.1.1 |
| 13:31:52 | GMT | 478 | 1.949 | GBP | XLON | 00485783175TRLO0.1.1 |
| 13:32:17 | GMT | 254 | 1.949 | GBP | CHIX | 00485783324TRLO0.1.1 |
| 13:32:17 | GMT | 1336 | 1.950 | GBP | BATE | 00485783325TRLO0.1.1 |
| 13:32:43 | GMT | 1 | 1.949 | GBP | CHIX | 00485783449TRLO0.1.1 |
| 13:32:43 | GMT | 413 | 1.949 | GBP | CHIX | 00485783450TRLO0.1.1 |
| 13:32:44 | GMT | 160 | 1.950 | GBP | XLON | 00485783465TRLO0.1.1 |
| 13:32:44 | GMT | 1844 | 1.950 | GBP | XLON | 00485783466TRLO0.1.1 |
| 13:32:48 | GMT | 104 | 1.949 | GBP | AQXE | 00485783479TRLO0.1.1 |
| 13:32:48 | GMT | 173 | 1.949 | GBP | AQXE | 00485783480TRLO0.1.1 |
| 13:32:52 | GMT | 395 | 1.949 | GBP | TRQX | 00485783495TRLO0.1.1 |
| 13:33:59 | GMT | 668 | 1.947 | GBP | XLON | 00485783731TRLO0.1.1 |
| 13:33:59 | GMT | 668 | 1.947 | GBP | XLON | 00485783732TRLO0.1.1 |
| 13:34:04 | GMT | 668 | 1.949 | GBP | BATE | 00485783751TRLO0.1.1 |
| 13:34:52 | GMT | 395 | 1.948 | GBP | TRQX | 00485783889TRLO0.1.1 |
| 13:34:53 | GMT | 300 | 1.948 | GBP | XLON | 00485783890TRLO0.1.1 |
| 13:34:54 | GMT | 4 | 1.948 | GBP | XLON | 00485783891TRLO0.1.1 |
| 13:34:54 | GMT | 5 | 1.948 | GBP | XLON | 00485783893TRLO0.1.1 |
| 13:34:54 | GMT | 1027 | 1.948 | GBP | XLON | 00485783894TRLO0.1.1 |
| 13:34:56 | GMT | 5 | 1.948 | GBP | CHIX | 00485783896TRLO0.1.1 |
| 13:34:57 | GMT | 4 | 1.948 | GBP | CHIX | 00485783901TRLO0.1.1 |
| 13:34:57 | GMT | 2 | 1.948 | GBP | CHIX | 00485783902TRLO0.1.1 |
| 13:34:58 | GMT | 1 | 1.948 | GBP | CHIX | 00485783903TRLO0.1.1 |
| 13:34:58 | GMT | 1 | 1.948 | GBP | CHIX | 00485783904TRLO0.1.1 |
| 13:34:59 | GMT | 1 | 1.948 | GBP | CHIX | 00485783905TRLO0.1.1 |
| 13:35:10 | GMT | 1 | 1.949 | GBP | AQXE | 00485783942TRLO0.1.1 |
| 13:35:10 | GMT | 276 | 1.949 | GBP | AQXE | 00485783943TRLO0.1.1 |
| 13:36:31 | GMT | 626 | 1.949 | GBP | BATE | 00485784260TRLO0.1.1 |
| 13:37:10 | GMT | 131 | 1.949 | GBP | BATE | 00485784428TRLO0.1.1 |
| 13:37:10 | GMT | 710 | 1.949 | GBP | BATE | 00485784427TRLO0.1.1 |
| 13:37:10 | GMT | 654 | 1.949 | GBP | CHIX | 00485784431TRLO0.1.1 |
| 13:37:10 | GMT | 1205 | 1.949 | GBP | BATE | 00485784429TRLO0.1.1 |
| 13:37:10 | GMT | 1336 | 1.950 | GBP | XLON | 00485784430TRLO0.1.1 |
| 13:37:19 | GMT | 395 | 1.950 | GBP | TRQX | 00485784456TRLO0.1.1 |
| 13:38:09 | GMT | 2004 | 1.950 | GBP | XLON | 00485784698TRLO0.1.1 |
| 13:38:21 | GMT | 668 | 1.948 | GBP | CHIX | 00485784783TRLO0.1.1 |
| 13:38:21 | GMT | 1336 | 1.948 | GBP | XLON | 00485784784TRLO0.1.1 |
| 13:39:07 | GMT | 668 | 1.947 | GBP | BATE | 00485784972TRLO0.1.1 |
| 13:40:38 | GMT | 668 | 1.948 | GBP | CHIX | 00485785347TRLO0.1.1 |
| 13:40:44 | GMT | 277 | 1.947 | GBP | AQXE | 00485785360TRLO0.1.1 |
| 13:40:44 | GMT | 298 | 1.947 | GBP | XLON | 00485785362TRLO0.1.1 |
| 13:40:44 | GMT | 668 | 1.947 | GBP | XLON | 00485785361TRLO0.1.1 |
| 13:40:44 | GMT | 443 | 1.947 | GBP | XLON | 00485785363TRLO0.1.1 |
| 13:40:44 | GMT | 200 | 1.948 | GBP | XLON | 00485785364TRLO0.1.1 |
| 13:40:44 | GMT | 395 | 1.948 | GBP | XLON | 00485785365TRLO0.1.1 |
| 13:40:59 | GMT | 395 | 1.948 | GBP | TRQX | 00485785450TRLO0.1.1 |
| 13:41:13 | GMT | 668 | 1.947 | GBP | BATE | 00485785502TRLO0.1.1 |
| 13:42:44 | GMT | 443 | 1.947 | GBP | XLON | 00485785805TRLO0.1.1 |
| 13:42:44 | GMT | 225 | 1.947 | GBP | XLON | 00485785806TRLO0.1.1 |
| 13:43:18 | GMT | 668 | 1.947 | GBP | BATE | 00485785875TRLO0.1.1 |
| 13:43:32 | GMT | 668 | 1.947 | GBP | CHIX | 00485785923TRLO0.1.1 |
| 13:44:25 | GMT | 10 | 1.947 | GBP | XLON | 00485786079TRLO0.1.1 |
| 13:44:25 | GMT | 1326 | 1.947 | GBP | XLON | 00485786080TRLO0.1.1 |
| 13:45:23 | GMT | 668 | 1.947 | GBP | BATE | 00485786335TRLO0.1.1 |
| 13:45:27 | GMT | 277 | 1.947 | GBP | AQXE | 00485786352TRLO0.1.1 |
| 13:45:38 | GMT | 395 | 1.948 | GBP | TRQX | 00485786383TRLO0.1.1 |
| 13:45:43 | GMT | 702 | 1.947 | GBP | XLON | 00485786392TRLO0.1.1 |
| 13:45:43 | GMT | 1302 | 1.947 | GBP | XLON | 00485786393TRLO0.1.1 |
| 13:46:00 | GMT | 668 | 1.947 | GBP | CHIX | 00485786427TRLO0.1.1 |
| 13:47:06 | GMT | 208 | 1.947 | GBP | XLON | 00485786661TRLO0.1.1 |
| 13:47:06 | GMT | 1796 | 1.947 | GBP | XLON | 00485786662TRLO0.1.1 |
| 13:47:46 | GMT | 668 | 1.947 | GBP | BATE | 00485786770TRLO0.1.1 |
| 13:51:20 | GMT | 668 | 1.949 | GBP | BATE | 00485787594TRLO0.1.1 |
| 13:51:20 | GMT | 1336 | 1.949 | GBP | BATE | 00485787593TRLO0.1.1 |
| 13:51:20 | GMT | 668 | 1.949 | GBP | CHIX | 00485787596TRLO0.1.1 |
| 13:51:20 | GMT | 1336 | 1.949 | GBP | CHIX | 00485787595TRLO0.1.1 |
| 13:51:20 | GMT | 395 | 1.948 | GBP | TRQX | 00485787597TRLO0.1.1 |
| 13:51:20 | GMT | 1336 | 1.948 | GBP | XLON | 00485787598TRLO0.1.1 |
| 13:51:20 | GMT | 668 | 1.948 | GBP | XLON | 00485787599TRLO0.1.1 |
| 13:51:20 | GMT | 668 | 1.948 | GBP | XLON | 00485787600TRLO0.1.1 |
| 13:51:20 | GMT | 1336 | 1.948 | GBP | XLON | 00485787601TRLO0.1.1 |
| 13:51:20 | GMT | 668 | 1.948 | GBP | XLON | 00485787602TRLO0.1.1 |
| 13:51:20 | GMT | 668 | 1.948 | GBP | XLON | 00485787603TRLO0.1.1 |
| 13:51:20 | GMT | 668 | 1.948 | GBP | XLON | 00485787604TRLO0.1.1 |
| 13:51:20 | GMT | 277 | 1.947 | GBP | AQXE | 00485787606TRLO0.1.1 |
| 13:53:37 | GMT | 668 | 1.948 | GBP | BATE | 00485788134TRLO0.1.1 |
| 13:53:50 | GMT | 277 | 1.947 | GBP | AQXE | 00485788185TRLO0.1.1 |
| 13:53:50 | GMT | 395 | 1.947 | GBP | TRQX | 00485788186TRLO0.1.1 |
| 13:53:56 | GMT | 2004 | 1.948 | GBP | XLON | 00485788202TRLO0.1.1 |
| 13:55:28 | GMT | 1336 | 1.948 | GBP | XLON | 00485788561TRLO0.1.1 |
| 13:55:28 | GMT | 668 | 1.948 | GBP | XLON | 00485788562TRLO0.1.1 |
| 13:55:42 | GMT | 668 | 1.948 | GBP | BATE | 00485788611TRLO0.1.1 |
| 13:56:08 | GMT | 328 | 1.948 | GBP | XLON | 00485788743TRLO0.1.1 |
| 13:56:08 | GMT | 1676 | 1.948 | GBP | XLON | 00485788744TRLO0.1.1 |
| 13:56:14 | GMT | 277 | 1.947 | GBP | AQXE | 00485788792TRLO0.1.1 |
| 13:56:19 | GMT | 20 | 1.947 | GBP | TRQX | 00485788817TRLO0.1.1 |
| 13:56:19 | GMT | 375 | 1.947 | GBP | TRQX | 00485788816TRLO0.1.1 |
| 13:56:53 | GMT | 107 | 1.948 | GBP | XLON | 00485789013TRLO0.1.1 |
| 13:56:53 | GMT | 41 | 1.948 | GBP | XLON | 00485789014TRLO0.1.1 |
| 13:56:53 | GMT | 296 | 1.948 | GBP | XLON | 00485789015TRLO0.1.1 |
| 13:56:53 | GMT | 1560 | 1.948 | GBP | XLON | 00485789016TRLO0.1.1 |
| 13:57:16 | GMT | 668 | 1.948 | GBP | BATE | 00485789148TRLO0.1.1 |
| 13:57:16 | GMT | 668 | 1.948 | GBP | BATE | 00485789149TRLO0.1.1 |
| 13:57:41 | GMT | 668 | 1.948 | GBP | XLON | 00485789299TRLO0.1.1 |
| 13:58:01 | GMT | 1336 | 1.949 | GBP | CHIX | 00485789466TRLO0.1.1 |
| 13:58:01 | GMT | 4 | 1.948 | GBP | XLON | 00485789468TRLO0.1.1 |
| 13:58:02 | GMT | 5 | 1.948 | GBP | XLON | 00485789471TRLO0.1.1 |
| 13:58:02 | GMT | 4 | 1.948 | GBP | XLON | 00485789473TRLO0.1.1 |
| 13:58:03 | GMT | 2 | 1.948 | GBP | XLON | 00485789474TRLO0.1.1 |
| 13:58:03 | GMT | 1 | 1.948 | GBP | XLON | 00485789475TRLO0.1.1 |
| 13:58:04 | GMT | 1 | 1.948 | GBP | XLON | 00485789480TRLO0.1.1 |
| 13:58:04 | GMT | 1 | 1.948 | GBP | XLON | 00485789481TRLO0.1.1 |
| 13:58:07 | GMT | 1 | 1.948 | GBP | XLON | 00485789516TRLO0.1.1 |
| 13:58:38 | GMT | 99 | 1.949 | GBP | TRQX | 00485789654TRLO0.1.1 |
| 13:58:38 | GMT | 296 | 1.949 | GBP | TRQX | 00485789653TRLO0.1.1 |
| 14:01:43 | GMT | 668 | 1.950 | GBP | BATE | 00485790520TRLO0.1.1 |
| 14:01:43 | GMT | 833 | 1.950 | GBP | BATE | 00485790519TRLO0.1.1 |
| 14:01:43 | GMT | 9400 | 1.950 | GBP | XLON | 00485790521TRLO0.1.1 |
| 14:01:43 | GMT | 38 | 1.950 | GBP | BATE | 00485790523TRLO0.1.1 |
| 14:01:44 | GMT | 54 | 1.950 | GBP | BATE | 00485790526TRLO0.1.1 |
| 14:01:44 | GMT | 35 | 1.950 | GBP | BATE | 00485790530TRLO0.1.1 |
| 14:01:45 | GMT | 22 | 1.950 | GBP | BATE | 00485790532TRLO0.1.1 |
| 14:01:45 | GMT | 14 | 1.950 | GBP | CHIX | 00485790535TRLO0.1.1 |
| 14:01:46 | GMT | 9 | 1.950 | GBP | CHIX | 00485790537TRLO0.1.1 |
| 14:01:46 | GMT | 8 | 1.950 | GBP | CHIX | 00485790538TRLO0.1.1 |
| 14:01:47 | GMT | 3 | 1.950 | GBP | CHIX | 00485790539TRLO0.1.1 |
| 14:01:47 | GMT | 2 | 1.950 | GBP | CHIX | 00485790542TRLO0.1.1 |
| 14:01:48 | GMT | 1 | 1.950 | GBP | CHIX | 00485790545TRLO0.1.1 |
| 14:01:48 | GMT | 1 | 1.950 | GBP | CHIX | 00485790546TRLO0.1.1 |
| 14:01:49 | GMT | 1 | 1.950 | GBP | CHIX | 00485790547TRLO0.1.1 |
| 14:02:28 | GMT | 1965 | 1.950 | GBP | CHIX | 00485790713TRLO0.1.1 |
| 14:02:28 | GMT | 668 | 1.950 | GBP | BATE | 00485790715TRLO0.1.1 |
| 14:02:28 | GMT | 668 | 1.950 | GBP | CHIX | 00485790716TRLO0.1.1 |
| 14:02:28 | GMT | 1022 | 1.950 | GBP | BATE | 00485790714TRLO0.1.1 |
| 14:02:28 | GMT | 395 | 1.950 | GBP | TRQX | 00485790718TRLO0.1.1 |
| 14:02:28 | GMT | 601 | 1.950 | GBP | XLON | 00485790717TRLO0.1.1 |
| 14:02:28 | GMT | 668 | 1.950 | GBP | XLON | 00485790720TRLO0.1.1 |
| 14:02:28 | GMT | 1336 | 1.950 | GBP | XLON | 00485790719TRLO0.1.1 |
| 14:02:28 | GMT | 668 | 1.950 | GBP | XLON | 00485790721TRLO0.1.1 |
| 14:02:28 | GMT | 14 | 1.949 | GBP | AQXE | 00485790722TRLO0.1.1 |
| 14:02:28 | GMT | 263 | 1.949 | GBP | AQXE | 00485790723TRLO0.1.1 |
| 14:02:28 | GMT | 277 | 1.949 | GBP | AQXE | 00485790724TRLO0.1.1 |
| 14:04:06 | GMT | 668 | 1.950 | GBP | BATE | 00485791056TRLO0.1.1 |
| 14:04:22 | GMT | 119 | 1.950 | GBP | CHIX | 00485791135TRLO0.1.1 |
| 14:04:22 | GMT | 4 | 1.950 | GBP | CHIX | 00485791137TRLO0.1.1 |
| 14:04:23 | GMT | 6 | 1.950 | GBP | CHIX | 00485791144TRLO0.1.1 |
| 14:04:23 | GMT | 4 | 1.950 | GBP | CHIX | 00485791145TRLO0.1.1 |
| 14:04:24 | GMT | 2 | 1.950 | GBP | CHIX | 00485791147TRLO0.1.1 |
| 14:04:24 | GMT | 2 | 1.950 | GBP | CHIX | 00485791153TRLO0.1.1 |
| 14:04:25 | GMT | 1 | 1.950 | GBP | CHIX | 00485791154TRLO0.1.1 |
| 14:04:25 | GMT | 1 | 1.950 | GBP | CHIX | 00485791157TRLO0.1.1 |
| 14:04:34 | GMT | 517 | 1.950 | GBP | XLON | 00485791190TRLO0.1.1 |
| 14:04:35 | GMT | 3 | 1.950 | GBP | AQXE | 00485791191TRLO0.1.1 |
| 14:04:35 | GMT | 2 | 1.950 | GBP | AQXE | 00485791194TRLO0.1.1 |
| 14:04:36 | GMT | 1 | 1.950 | GBP | AQXE | 00485791195TRLO0.1.1 |
| 14:04:36 | GMT | 1 | 1.950 | GBP | AQXE | 00485791199TRLO0.1.1 |
| 14:08:25 | GMT | 1865 | 1.952 | GBP | CHIX | 00485792055TRLO0.1.1 |
| 14:08:48 | GMT | 668 | 1.951 | GBP | BATE | 00485792120TRLO0.1.1 |
| 14:08:48 | GMT | 668 | 1.951 | GBP | BATE | 00485792121TRLO0.1.1 |
| 14:08:48 | GMT | 668 | 1.951 | GBP | CHIX | 00485792122TRLO0.1.1 |
| 14:08:48 | GMT | 668 | 1.951 | GBP | BATE | 00485792124TRLO0.1.1 |
| 14:08:48 | GMT | 1336 | 1.951 | GBP | BATE | 00485792123TRLO0.1.1 |
| 14:08:48 | GMT | 547 | 1.951 | GBP | AQXE | 00485792126TRLO0.1.1 |
| 14:08:48 | GMT | 668 | 1.951 | GBP | BATE | 00485792125TRLO0.1.1 |
| 14:08:48 | GMT | 270 | 1.951 | GBP | AQXE | 00485792127TRLO0.1.1 |
| 14:08:48 | GMT | 277 | 1.951 | GBP | AQXE | 00485792128TRLO0.1.1 |
| 14:08:48 | GMT | 4159 | 1.951 | GBP | XLON | 00485792129TRLO0.1.1 |
| 14:08:48 | GMT | 395 | 1.951 | GBP | TRQX | 00485792131TRLO0.1.1 |
| 14:08:48 | GMT | 395 | 1.951 | GBP | TRQX | 00485792132TRLO0.1.1 |
| 14:08:48 | GMT | 1336 | 1.951 | GBP | XLON | 00485792130TRLO0.1.1 |
| 14:08:48 | GMT | 668 | 1.951 | GBP | XLON | 00485792133TRLO0.1.1 |
| 14:08:48 | GMT | 668 | 1.951 | GBP | XLON | 00485792134TRLO0.1.1 |
| 14:08:48 | GMT | 668 | 1.951 | GBP | XLON | 00485792135TRLO0.1.1 |
| 14:08:48 | GMT | 668 | 1.951 | GBP | XLON | 00485792136TRLO0.1.1 |
| 14:08:48 | GMT | 668 | 1.951 | GBP | XLON | 00485792137TRLO0.1.1 |
| 14:08:48 | GMT | 668 | 1.951 | GBP | XLON | 00485792138TRLO0.1.1 |
| 14:08:48 | GMT | 668 | 1.951 | GBP | XLON | 00485792139TRLO0.1.1 |
| 14:08:48 | GMT | 668 | 1.951 | GBP | XLON | 00485792140TRLO0.1.1 |
| 14:10:41 | GMT | 668 | 1.951 | GBP | CHIX | 00485792504TRLO0.1.1 |
| 14:11:23 | GMT | 668 | 1.951 | GBP | BATE | 00485792615TRLO0.1.1 |
| 14:11:37 | GMT | 267 | 1.950 | GBP | XLON | 00485792654TRLO0.1.1 |
| 14:11:37 | GMT | 401 | 1.950 | GBP | XLON | 00485792653TRLO0.1.1 |
| 14:11:37 | GMT | 668 | 1.950 | GBP | XLON | 00485792655TRLO0.1.1 |
| 14:11:37 | GMT | 395 | 1.950 | GBP | TRQX | 00485792657TRLO0.1.1 |
| 14:11:37 | GMT | 1336 | 1.950 | GBP | XLON | 00485792656TRLO0.1.1 |
| 14:11:37 | GMT | 668 | 1.950 | GBP | XLON | 00485792658TRLO0.1.1 |
| 14:11:37 | GMT | 668 | 1.950 | GBP | XLON | 00485792659TRLO0.1.1 |
| 14:12:55 | GMT | 668 | 1.951 | GBP | CHIX | 00485792989TRLO0.1.1 |
| 14:13:36 | GMT | 668 | 1.950 | GBP | XLON | 00485793151TRLO0.1.1 |
| 14:13:51 | GMT | 668 | 1.949 | GBP | BATE | 00485793208TRLO0.1.1 |
| 14:14:00 | GMT | 213 | 1.950 | GBP | TRQX | 00485793231TRLO0.1.1 |
| 14:14:01 | GMT | 173 | 1.950 | GBP | TRQX | 00485793234TRLO0.1.1 |
| 14:14:01 | GMT | 9 | 1.950 | GBP | TRQX | 00485793235TRLO0.1.1 |
| 14:15:26 | GMT | 289 | 1.951 | GBP | CHIX | 00485793610TRLO0.1.1 |
| 14:15:26 | GMT | 379 | 1.951 | GBP | CHIX | 00485793611TRLO0.1.1 |
| 14:15:30 | GMT | 2004 | 1.950 | GBP | XLON | 00485793629TRLO0.1.1 |
| 14:16:09 | GMT | 104 | 1.951 | GBP | AQXE | 00485793810TRLO0.1.1 |
| 14:16:09 | GMT | 115 | 1.951 | GBP | AQXE | 00485793811TRLO0.1.1 |
| 14:16:09 | GMT | 65 | 1.951 | GBP | AQXE | 00485793812TRLO0.1.1 |
| 14:16:44 | GMT | 395 | 1.950 | GBP | TRQX | 00485793954TRLO0.1.1 |
| 14:17:27 | GMT | 371 | 1.950 | GBP | XLON | 00485794326TRLO0.1.1 |
| 14:17:27 | GMT | 965 | 1.950 | GBP | XLON | 00485794325TRLO0.1.1 |
| 14:17:44 | GMT | 668 | 1.951 | GBP | CHIX | 00485794403TRLO0.1.1 |
| 14:18:18 | GMT | 396 | 1.949 | GBP | BATE | 00485794552TRLO0.1.1 |
| 14:18:21 | GMT | 116 | 1.949 | GBP | BATE | 00485794562TRLO0.1.1 |
| 14:18:23 | GMT | 156 | 1.949 | GBP | BATE | 00485794578TRLO0.1.1 |
| 14:18:23 | GMT | 668 | 1.949 | GBP | BATE | 00485794579TRLO0.1.1 |
| 14:19:18 | GMT | 1336 | 1.950 | GBP | XLON | 00485794792TRLO0.1.1 |
| 14:20:26 | GMT | 668 | 1.950 | GBP | CHIX | 00485795069TRLO0.1.1 |
| 14:20:35 | GMT | 1336 | 1.950 | GBP | XLON | 00485795100TRLO0.1.1 |
| 14:20:35 | GMT | 668 | 1.948 | GBP | BATE | 00485795101TRLO0.1.1 |
| 14:20:35 | GMT | 668 | 1.948 | GBP | XLON | 00485795102TRLO0.1.1 |
| 14:20:35 | GMT | 668 | 1.948 | GBP | XLON | 00485795103TRLO0.1.1 |
| 14:20:35 | GMT | 668 | 1.948 | GBP | XLON | 00485795104TRLO0.1.1 |
| 14:21:12 | GMT | 277 | 1.949 | GBP | AQXE | 00485795262TRLO0.1.1 |
| 14:21:34 | GMT | 395 | 1.947 | GBP | TRQX | 00485795326TRLO0.1.1 |
| 14:23:10 | GMT | 1336 | 1.948 | GBP | XLON | 00485795684TRLO0.1.1 |
| 14:23:25 | GMT | 1 | 1.947 | GBP | BATE | 00485795746TRLO0.1.1 |
| 14:23:26 | GMT | 668 | 1.948 | GBP | CHIX | 00485795747TRLO0.1.1 |
| 14:24:28 | GMT | 253 | 1.948 | GBP | XLON | 00485796232TRLO0.1.1 |
| 14:24:28 | GMT | 1083 | 1.948 | GBP | XLON | 00485796233TRLO0.1.1 |
| 14:24:30 | GMT | 3 | 1.947 | GBP | BATE | 00485796239TRLO0.1.1 |
| 14:24:30 | GMT | 1332 | 1.947 | GBP | BATE | 00485796240TRLO0.1.1 |
| 14:24:30 | GMT | 667 | 1.947 | GBP | BATE | 00485796241TRLO0.1.1 |
| 14:25:37 | GMT | 118 | 1.947 | GBP | TRQX | 00485796490TRLO0.1.1 |
| 14:25:37 | GMT | 276 | 1.947 | GBP | TRQX | 00485796491TRLO0.1.1 |
| 14:25:53 | GMT | 668 | 1.947 | GBP | CHIX | 00485796549TRLO0.1.1 |
| 14:25:53 | GMT | 1 | 1.947 | GBP | TRQX | 00485796550TRLO0.1.1 |
| 14:25:53 | GMT | 1336 | 1.947 | GBP | XLON | 00485796551TRLO0.1.1 |
| 14:25:53 | GMT | 2004 | 1.947 | GBP | XLON | 00485796552TRLO0.1.1 |
| 14:27:20 | GMT | 668 | 1.947 | GBP | BATE | 00485796913TRLO0.1.1 |
| 14:27:28 | GMT | 668 | 1.947 | GBP | CHIX | 00485796936TRLO0.1.1 |
| 14:27:28 | GMT | 277 | 1.946 | GBP | AQXE | 00485796937TRLO0.1.1 |
| 14:27:28 | GMT | 668 | 1.946 | GBP | XLON | 00485796938TRLO0.1.1 |
| 14:27:28 | GMT | 668 | 1.946 | GBP | XLON | 00485796939TRLO0.1.1 |
| 14:29:13 | GMT | 395 | 1.946 | GBP | TRQX | 00485797439TRLO0.1.1 |
| 14:29:18 | GMT | 1336 | 1.946 | GBP | XLON | 00485797463TRLO0.1.1 |
| 14:29:23 | GMT | 663 | 1.946 | GBP | BATE | 00485797476TRLO0.1.1 |
| 14:29:23 | GMT | 5 | 1.946 | GBP | BATE | 00485797477TRLO0.1.1 |
| 14:29:33 | GMT | 277 | 1.946 | GBP | AQXE | 00485797516TRLO0.1.1 |
| 14:30:07 | GMT | 1 | 1.945 | GBP | CHIX | 00485799591TRLO0.1.1 |
| 14:30:13 | GMT | 667 | 1.945 | GBP | CHIX | 00485799759TRLO0.1.1 |
| 14:30:13 | GMT | 668 | 1.945 | GBP | XLON | 00485799760TRLO0.1.1 |
| 14:30:13 | GMT | 99 | 1.945 | GBP | XLON | 00485799762TRLO0.1.1 |
| 14:30:13 | GMT | 1237 | 1.945 | GBP | XLON | 00485799761TRLO0.1.1 |
| 14:30:13 | GMT | 1336 | 1.945 | GBP | XLON | 00485799763TRLO0.1.1 |
| 14:31:40 | GMT | 104 | 1.946 | GBP | AQXE | 00485801124TRLO0.1.1 |
| 14:31:40 | GMT | 141 | 1.946 | GBP | AQXE | 00485801125TRLO0.1.1 |
| 14:31:40 | GMT | 32 | 1.946 | GBP | AQXE | 00485801126TRLO0.1.1 |
| 14:31:45 | GMT | 809 | 1.945 | GBP | XLON | 00485801227TRLO0.1.1 |
| 14:31:45 | GMT | 527 | 1.945 | GBP | XLON | 00485801228TRLO0.1.1 |
| 14:31:51 | GMT | 448 | 1.946 | GBP | BATE | 00485801300TRLO0.1.1 |
| 14:31:51 | GMT | 1336 | 1.946 | GBP | BATE | 00485801299TRLO0.1.1 |
| 14:31:51 | GMT | 221 | 1.946 | GBP | BATE | 00485801301TRLO0.1.1 |
| 14:31:52 | GMT | 124 | 1.945 | GBP | TRQX | 00485801308TRLO0.1.1 |
| 14:31:52 | GMT | 271 | 1.946 | GBP | TRQX | 00485801309TRLO0.1.1 |
| 14:31:59 | GMT | 266 | 1.945 | GBP | CHIX | 00485801395TRLO0.1.1 |
| 14:31:59 | GMT | 402 | 1.945 | GBP | CHIX | 00485801394TRLO0.1.1 |
| 14:32:27 | GMT | 1336 | 1.945 | GBP | XLON | 00485801695TRLO0.1.1 |
| 14:33:05 | GMT | 1336 | 1.945 | GBP | XLON | 00485802167TRLO0.1.1 |
| 14:33:41 | GMT | 253 | 1.943 | GBP | XLON | 00485802706TRLO0.1.1 |
| 14:33:41 | GMT | 668 | 1.943 | GBP | XLON | 00485802707TRLO0.1.1 |
| 14:33:41 | GMT | 668 | 1.943 | GBP | XLON | 00485802708TRLO0.1.1 |
| 14:33:41 | GMT | 668 | 1.943 | GBP | BATE | 00485802709TRLO0.1.1 |
| 14:33:41 | GMT | 415 | 1.943 | GBP | XLON | 00485802710TRLO0.1.1 |
| 14:33:59 | GMT | 124 | 1.945 | GBP | AQXE | 00485802864TRLO0.1.1 |
| 14:34:00 | GMT | 153 | 1.945 | GBP | AQXE | 00485802873TRLO0.1.1 |
| 14:34:43 | GMT | 267 | 1.945 | GBP | XLON | 00485803179TRLO0.1.1 |
| 14:34:43 | GMT | 1069 | 1.945 | GBP | XLON | 00485803178TRLO0.1.1 |
| 14:34:46 | GMT | 668 | 1.945 | GBP | CHIX | 00485803197TRLO0.1.1 |
| 14:35:31 | GMT | 1336 | 1.945 | GBP | XLON | 00485804133TRLO0.1.1 |
| 14:36:58 | GMT | 4 | 1.946 | GBP | XLON | 00485804761TRLO0.1.1 |
| 14:36:58 | GMT | 1332 | 1.946 | GBP | XLON | 00485804762TRLO0.1.1 |
| 14:36:59 | GMT | 668 | 1.945 | GBP | CHIX | 00485804769TRLO0.1.1 |
| 14:36:59 | GMT | 668 | 1.945 | GBP | CHIX | 00485804770TRLO0.1.1 |
| 14:37:02 | GMT | 994 | 1.946 | GBP | BATE | 00485804807TRLO0.1.1 |
| 14:37:02 | GMT | 342 | 1.946 | GBP | BATE | 00485804808TRLO0.1.1 |
| 14:37:08 | GMT | 395 | 1.946 | GBP | TRQX | 00485804857TRLO0.1.1 |
| 14:39:47 | GMT | 20 | 1.947 | GBP | XLON | 00485806003TRLO0.1.1 |
| 14:39:47 | GMT | 674 | 1.947 | GBP | XLON | 00485806004TRLO0.1.1 |
| 14:39:47 | GMT | 642 | 1.947 | GBP | XLON | 00485806005TRLO0.1.1 |
| 14:39:47 | GMT | 3340 | 1.947 | GBP | XLON | 00485806006TRLO0.1.1 |
| 14:40:30 | GMT | 22 | 1.948 | GBP | BATE | 00485806331TRLO0.1.1 |
| 14:40:30 | GMT | 668 | 1.948 | GBP | BATE | 00485806334TRLO0.1.1 |
| 14:40:30 | GMT | 646 | 1.948 | GBP | BATE | 00485806335TRLO0.1.1 |
| 14:41:30 | GMT | 668 | 1.948 | GBP | CHIX | 00485806912TRLO0.1.1 |
| 14:41:30 | GMT | 1336 | 1.948 | GBP | CHIX | 00485806911TRLO0.1.1 |
| 14:41:30 | GMT | 668 | 1.948 | GBP | XLON | 00485806918TRLO0.1.1 |
| 14:42:19 | GMT | 277 | 1.948 | GBP | AQXE | 00485807439TRLO0.1.1 |
| 14:42:19 | GMT | 668 | 1.948 | GBP | BATE | 00485807440TRLO0.1.1 |
| 14:42:19 | GMT | 710 | 1.948 | GBP | XLON | 00485807443TRLO0.1.1 |
| 14:42:19 | GMT | 1294 | 1.948 | GBP | XLON | 00485807442TRLO0.1.1 |
| 14:42:19 | GMT | 1336 | 1.948 | GBP | XLON | 00485807441TRLO0.1.1 |
| 14:42:19 | GMT | 668 | 1.948 | GBP | XLON | 00485807444TRLO0.1.1 |
| 14:44:00 | GMT | 668 | 1.948 | GBP | CHIX | 00485808764TRLO0.1.1 |
| 14:44:00 | GMT | 277 | 1.947 | GBP | AQXE | 00485808765TRLO0.1.1 |
| 14:44:00 | GMT | 395 | 1.947 | GBP | TRQX | 00485808768TRLO0.1.1 |
| 14:44:00 | GMT | 668 | 1.947 | GBP | BATE | 00485808766TRLO0.1.1 |
| 14:44:00 | GMT | 668 | 1.947 | GBP | BATE | 00485808767TRLO0.1.1 |
| 14:44:00 | GMT | 395 | 1.947 | GBP | TRQX | 00485808769TRLO0.1.1 |
| 14:44:12 | GMT | 440 | 1.948 | GBP | XLON | 00485808927TRLO0.1.1 |
| 14:44:12 | GMT | 896 | 1.948 | GBP | XLON | 00485808928TRLO0.1.1 |
| 14:45:13 | GMT | 1336 | 1.948 | GBP | XLON | 00485809982TRLO0.1.1 |
| 14:46:16 | GMT | 1336 | 1.948 | GBP | XLON | 00485810914TRLO0.1.1 |
| 14:47:04 | GMT | 5 | 1.948 | GBP | CHIX | 00485812089TRLO0.1.1 |
| 14:47:05 | GMT | 8 | 1.948 | GBP | CHIX | 00485812093TRLO0.1.1 |
| 14:47:05 | GMT | 4 | 1.948 | GBP | CHIX | 00485812121TRLO0.1.1 |
| 14:47:06 | GMT | 3 | 1.948 | GBP | CHIX | 00485812128TRLO0.1.1 |
| 14:47:06 | GMT | 2 | 1.948 | GBP | CHIX | 00485812134TRLO0.1.1 |
| 14:47:07 | GMT | 1 | 1.948 | GBP | CHIX | 00485812137TRLO0.1.1 |
| 14:47:07 | GMT | 1 | 1.948 | GBP | CHIX | 00485812145TRLO0.1.1 |
| 14:47:10 | GMT | 1 | 1.948 | GBP | CHIX | 00485812231TRLO0.1.1 |
| 14:47:26 | GMT | 1328 | 1.948 | GBP | XLON | 00485812460TRLO0.1.1 |
| 14:47:26 | GMT | 643 | 1.948 | GBP | CHIX | 00485812462TRLO0.1.1 |
| 14:47:26 | GMT | 676 | 1.948 | GBP | XLON | 00485812461TRLO0.1.1 |
| 14:47:28 | GMT | 8 | 1.948 | GBP | AQXE | 00485812502TRLO0.1.1 |
| 14:47:29 | GMT | 12 | 1.948 | GBP | AQXE | 00485812520TRLO0.1.1 |
| 14:47:29 | GMT | 7 | 1.948 | GBP | AQXE | 00485812530TRLO0.1.1 |
| 14:47:30 | GMT | 250 | 1.948 | GBP | AQXE | 00485812532TRLO0.1.1 |
| 14:49:53 | GMT | 9 | 1.949 | GBP | TRQX | 00485814763TRLO0.1.1 |
| 14:49:59 | GMT | 395 | 1.949 | GBP | TRQX | 00485814809TRLO0.1.1 |
| 14:49:59 | GMT | 668 | 1.949 | GBP | CHIX | 00485814807TRLO0.1.1 |
| 14:49:59 | GMT | 1336 | 1.949 | GBP | XLON | 00485814808TRLO0.1.1 |
| 14:49:59 | GMT | 386 | 1.949 | GBP | TRQX | 00485814810TRLO0.1.1 |
| 14:50:28 | GMT | 668 | 1.950 | GBP | XLON | 00485815191TRLO0.1.1 |
| 14:50:28 | GMT | 2672 | 1.950 | GBP | XLON | 00485815190TRLO0.1.1 |
| 14:50:28 | GMT | 668 | 1.950 | GBP | XLON | 00485815192TRLO0.1.1 |
| 14:50:28 | GMT | 668 | 1.949 | GBP | BATE | 00485815193TRLO0.1.1 |
| 14:50:28 | GMT | 833 | 1.949 | GBP | BATE | 00485815194TRLO0.1.1 |
| 14:50:28 | GMT | 1839 | 1.949 | GBP | BATE | 00485815195TRLO0.1.1 |
| 14:50:28 | GMT | 668 | 1.949 | GBP | CHIX | 00485815196TRLO0.1.1 |
| 14:51:48 | GMT | 2 | 1.950 | GBP | XLON | 00485815923TRLO0.1.1 |
| 14:53:02 | GMT | 257 | 1.951 | GBP | CHIX | 00485816704TRLO0.1.1 |
| 14:53:02 | GMT | 1079 | 1.951 | GBP | CHIX | 00485816705TRLO0.1.1 |
| 14:54:18 | GMT | 39 | 1.950 | GBP | XLON | 00485817480TRLO0.1.1 |
| 14:54:18 | GMT | 668 | 1.950 | GBP | XLON | 00485817483TRLO0.1.1 |
| 14:54:18 | GMT | 668 | 1.950 | GBP | XLON | 00485817484TRLO0.1.1 |
| 14:54:18 | GMT | 1295 | 1.950 | GBP | XLON | 00485817481TRLO0.1.1 |
| 14:54:18 | GMT | 668 | 1.950 | GBP | XLON | 00485817486TRLO0.1.1 |
| 14:54:18 | GMT | 668 | 1.950 | GBP | XLON | 00485817487TRLO0.1.1 |
| 14:54:18 | GMT | 2002 | 1.950 | GBP | XLON | 00485817485TRLO0.1.1 |
| 14:54:18 | GMT | 89 | 1.950 | GBP | XLON | 00485817489TRLO0.1.1 |
| 14:54:18 | GMT | 579 | 1.950 | GBP | XLON | 00485817488TRLO0.1.1 |
| 14:54:18 | GMT | 668 | 1.950 | GBP | XLON | 00485817490TRLO0.1.1 |
| 14:54:18 | GMT | 668 | 1.950 | GBP | XLON | 00485817492TRLO0.1.1 |
| 14:54:18 | GMT | 277 | 1.950 | GBP | AQXE | 00485817499TRLO0.1.1 |
| 14:54:18 | GMT | 277 | 1.950 | GBP | AQXE | 00485817500TRLO0.1.1 |
| 14:54:18 | GMT | 277 | 1.950 | GBP | AQXE | 00485817501TRLO0.1.1 |
| 14:55:03 | GMT | 668 | 1.950 | GBP | CHIX | 00485817896TRLO0.1.1 |
| 14:57:30 | GMT | 668 | 1.951 | GBP | CHIX | 00485819241TRLO0.1.1 |
| 14:59:46 | GMT | 668 | 1.951 | GBP | BATE | 00485820624TRLO0.1.1 |
| 14:59:46 | GMT | 668 | 1.951 | GBP | BATE | 00485820626TRLO0.1.1 |
| 14:59:46 | GMT | 2672 | 1.951 | GBP | BATE | 00485820625TRLO0.1.1 |
| 14:59:46 | GMT | 395 | 1.951 | GBP | TRQX | 00485820628TRLO0.1.1 |
| 14:59:46 | GMT | 790 | 1.951 | GBP | TRQX | 00485820627TRLO0.1.1 |
| 14:59:46 | GMT | 395 | 1.951 | GBP | TRQX | 00485820629TRLO0.1.1 |
| 15:00:01 | GMT | 668 | 1.950 | GBP | XLON | 00485820919TRLO0.1.1 |
| 15:00:01 | GMT | 668 | 1.950 | GBP | XLON | 00485820920TRLO0.1.1 |
| 15:00:01 | GMT | 59 | 1.950 | GBP | XLON | 00485820921TRLO0.1.1 |
| 15:00:01 | GMT | 1338 | 1.950 | GBP | XLON | 00485820922TRLO0.1.1 |
| 15:00:01 | GMT | 432 | 1.950 | GBP | XLON | 00485820924TRLO0.1.1 |
| 15:00:01 | GMT | 668 | 1.950 | GBP | XLON | 00485820923TRLO0.1.1 |
| 15:00:01 | GMT | 104 | 1.950 | GBP | XLON | 00485820925TRLO0.1.1 |
| 15:00:01 | GMT | 668 | 1.950 | GBP | XLON | 00485820926TRLO0.1.1 |
| 15:00:01 | GMT | 73 | 1.950 | GBP | XLON | 00485820928TRLO0.1.1 |
| 15:00:01 | GMT | 277 | 1.950 | GBP | AQXE | 00485820929TRLO0.1.1 |
| 15:00:01 | GMT | 668 | 1.950 | GBP | XLON | 00485820927TRLO0.1.1 |
| 15:00:12 | GMT | 442 | 1.950 | GBP | CHIX | 00485821118TRLO0.1.1 |
| 15:00:12 | GMT | 226 | 1.950 | GBP | CHIX | 00485821119TRLO0.1.1 |
| 15:03:41 | GMT | 668 | 1.952 | GBP | XLON | 00485823804TRLO0.1.1 |
| 15:03:41 | GMT | 1336 | 1.952 | GBP | XLON | 00485823802TRLO0.1.1 |
| 15:03:41 | GMT | 3697 | 1.952 | GBP | XLON | 00485823803TRLO0.1.1 |
| 15:03:41 | GMT | 668 | 1.952 | GBP | XLON | 00485823806TRLO0.1.1 |
| 15:03:41 | GMT | 2315 | 1.952 | GBP | XLON | 00485823805TRLO0.1.1 |
| 15:04:30 | GMT | 668 | 1.951 | GBP | BATE | 00485824658TRLO0.1.1 |
| 15:04:30 | GMT | 1336 | 1.951 | GBP | BATE | 00485824659TRLO0.1.1 |
| 15:04:30 | GMT | 527 | 1.951 | GBP | BATE | 00485824662TRLO0.1.1 |
| 15:04:30 | GMT | 668 | 1.951 | GBP | BATE | 00485824660TRLO0.1.1 |
| 15:04:30 | GMT | 668 | 1.951 | GBP | BATE | 00485824661TRLO0.1.1 |
| 15:04:30 | GMT | 141 | 1.951 | GBP | BATE | 00485824664TRLO0.1.1 |
| 15:04:30 | GMT | 668 | 1.951 | GBP | CHIX | 00485824663TRLO0.1.1 |
| 15:04:30 | GMT | 668 | 1.951 | GBP | CHIX | 00485824665TRLO0.1.1 |
| 15:04:30 | GMT | 395 | 1.951 | GBP | TRQX | 00485824668TRLO0.1.1 |
| 15:04:30 | GMT | 668 | 1.951 | GBP | CHIX | 00485824666TRLO0.1.1 |
| 15:04:30 | GMT | 668 | 1.951 | GBP | XLON | 00485824667TRLO0.1.1 |
| 15:04:30 | GMT | 277 | 1.951 | GBP | AQXE | 00485824669TRLO0.1.1 |
| 15:04:30 | GMT | 277 | 1.951 | GBP | AQXE | 00485824670TRLO0.1.1 |
| 15:05:15 | GMT | 668 | 1.950 | GBP | XLON | 00485825295TRLO0.1.1 |
| 15:05:15 | GMT | 1336 | 1.950 | GBP | XLON | 00485825294TRLO0.1.1 |
| 15:05:15 | GMT | 668 | 1.950 | GBP | XLON | 00485825296TRLO0.1.1 |
| 15:06:14 | GMT | 668 | 1.949 | GBP | CHIX | 00485826025TRLO0.1.1 |
| 15:06:17 | GMT | 395 | 1.949 | GBP | TRQX | 00485826084TRLO0.1.1 |
| 15:06:25 | GMT | 469 | 1.949 | GBP | XLON | 00485826189TRLO0.1.1 |
| 15:06:25 | GMT | 571 | 1.949 | GBP | XLON | 00485826188TRLO0.1.1 |
| 15:06:25 | GMT | 296 | 1.949 | GBP | XLON | 00485826190TRLO0.1.1 |
| 15:06:38 | GMT | 668 | 1.949 | GBP | BATE | 00485826330TRLO0.1.1 |
| 15:06:49 | GMT | 565 | 1.949 | GBP | XLON | 00485826485TRLO0.1.1 |
| 15:06:49 | GMT | 302 | 1.949 | GBP | XLON | 00485826487TRLO0.1.1 |
| 15:06:49 | GMT | 469 | 1.949 | GBP | XLON | 00485826486TRLO0.1.1 |
| 15:06:49 | GMT | 277 | 1.947 | GBP | AQXE | 00485826488TRLO0.1.1 |
| 15:07:13 | GMT | 563 | 1.949 | GBP | XLON | 00485826838TRLO0.1.1 |
| 15:07:13 | GMT | 773 | 1.949 | GBP | XLON | 00485826839TRLO0.1.1 |
| 15:07:48 | GMT | 137 | 1.949 | GBP | XLON | 00485827406TRLO0.1.1 |
| 15:07:48 | GMT | 359 | 1.949 | GBP | XLON | 00485827407TRLO0.1.1 |
| 15:07:48 | GMT | 172 | 1.949 | GBP | XLON | 00485827408TRLO0.1.1 |
| 15:07:52 | GMT | 4 | 1.949 | GBP | XLON | 00485827474TRLO0.1.1 |
| 15:07:52 | GMT | 1336 | 1.949 | GBP | XLON | 00485827472TRLO0.1.1 |
| 15:07:52 | GMT | 2000 | 1.949 | GBP | XLON | 00485827473TRLO0.1.1 |
| 15:07:55 | GMT | 668 | 1.949 | GBP | CHIX | 00485827520TRLO0.1.1 |
| 15:08:15 | GMT | 395 | 1.949 | GBP | TRQX | 00485827716TRLO0.1.1 |
| 15:09:00 | GMT | 1336 | 1.949 | GBP | XLON | 00485828296TRLO0.1.1 |
| 15:09:24 | GMT | 81 | 1.949 | GBP | XLON | 00485828640TRLO0.1.1 |
| 15:09:24 | GMT | 700 | 1.949 | GBP | XLON | 00485828641TRLO0.1.1 |
| 15:09:24 | GMT | 121 | 1.949 | GBP | XLON | 00485828642TRLO0.1.1 |
| 15:09:24 | GMT | 434 | 1.949 | GBP | XLON | 00485828643TRLO0.1.1 |
| 15:09:50 | GMT | 112 | 1.949 | GBP | XLON | 00485828934TRLO0.1.1 |
| 15:09:50 | GMT | 109 | 1.949 | GBP | XLON | 00485828936TRLO0.1.1 |
| 15:09:50 | GMT | 447 | 1.949 | GBP | XLON | 00485828935TRLO0.1.1 |
| 15:10:04 | GMT | 1336 | 1.949 | GBP | XLON | 00485829159TRLO0.1.1 |
| 15:10:16 | GMT | 790 | 1.949 | GBP | TRQX | 00485829298TRLO0.1.1 |
| 15:10:17 | GMT | 119 | 1.949 | GBP | CHIX | 00485829311TRLO0.1.1 |
| 15:10:17 | GMT | 549 | 1.949 | GBP | CHIX | 00485829312TRLO0.1.1 |
| 15:10:39 | GMT | 120 | 1.949 | GBP | XLON | 00485829578TRLO0.1.1 |
| 15:10:39 | GMT | 554 | 1.949 | GBP | XLON | 00485829579TRLO0.1.1 |
| 15:10:39 | GMT | 140 | 1.949 | GBP | XLON | 00485829581TRLO0.1.1 |
| 15:10:39 | GMT | 522 | 1.949 | GBP | XLON | 00485829580TRLO0.1.1 |
| 15:10:39 | GMT | 668 | 1.947 | GBP | BATE | 00485829583TRLO0.1.1 |
| 15:10:39 | GMT | 668 | 1.947 | GBP | CHIX | 00485829585TRLO0.1.1 |
| 15:10:39 | GMT | 668 | 1.947 | GBP | CHIX | 00485829586TRLO0.1.1 |
| 15:10:39 | GMT | 2004 | 1.947 | GBP | BATE | 00485829584TRLO0.1.1 |
| 15:10:39 | GMT | 668 | 1.947 | GBP | BATE | 00485829588TRLO0.1.1 |
| 15:10:39 | GMT | 668 | 1.947 | GBP | BATE | 00485829589TRLO0.1.1 |
| 15:10:39 | GMT | 1336 | 1.947 | GBP | CHIX | 00485829587TRLO0.1.1 |
| 15:10:39 | GMT | 277 | 1.947 | GBP | AQXE | 00485829591TRLO0.1.1 |
| 15:10:39 | GMT | 668 | 1.947 | GBP | BATE | 00485829590TRLO0.1.1 |
| 15:11:11 | GMT | 104 | 1.948 | GBP | XLON | 00485829955TRLO0.1.1 |
| 15:11:11 | GMT | 243 | 1.948 | GBP | XLON | 00485829958TRLO0.1.1 |
| 15:11:11 | GMT | 402 | 1.948 | GBP | XLON | 00485829957TRLO0.1.1 |
| 15:11:11 | GMT | 587 | 1.948 | GBP | XLON | 00485829956TRLO0.1.1 |
| 15:11:47 | GMT | 806 | 1.948 | GBP | XLON | 00485830375TRLO0.1.1 |
| 15:11:47 | GMT | 530 | 1.948 | GBP | XLON | 00485830376TRLO0.1.1 |
| 15:12:29 | GMT | 395 | 1.949 | GBP | TRQX | 00485830773TRLO0.1.1 |
| 15:12:30 | GMT | 1 | 1.948 | GBP | XLON | 00485830781TRLO0.1.1 |
| 15:12:30 | GMT | 389 | 1.948 | GBP | XLON | 00485830783TRLO0.1.1 |
| 15:12:30 | GMT | 667 | 1.948 | GBP | XLON | 00485830782TRLO0.1.1 |
| 15:13:04 | GMT | 668 | 1.949 | GBP | XLON | 00485831230TRLO0.1.1 |
| 15:13:04 | GMT | 668 | 1.949 | GBP | XLON | 00485831231TRLO0.1.1 |
| 15:13:15 | GMT | 315 | 1.949 | GBP | XLON | 00485831373TRLO0.1.1 |
| 15:13:15 | GMT | 353 | 1.949 | GBP | XLON | 00485831372TRLO0.1.1 |
| 15:13:15 | GMT | 668 | 1.949 | GBP | XLON | 00485831374TRLO0.1.1 |
| 15:13:53 | GMT | 79 | 1.949 | GBP | XLON | 00485831730TRLO0.1.1 |
| 15:13:53 | GMT | 589 | 1.949 | GBP | XLON | 00485831731TRLO0.1.1 |
| 15:14:11 | GMT | 39 | 1.949 | GBP | XLON | 00485831926TRLO0.1.1 |
| 15:14:11 | GMT | 629 | 1.949 | GBP | XLON | 00485831927TRLO0.1.1 |
| 15:14:36 | GMT | 39 | 1.949 | GBP | XLON | 00485832180TRLO0.1.1 |
| 15:14:39 | GMT | 139 | 1.949 | GBP | XLON | 00485832197TRLO0.1.1 |
| 15:14:39 | GMT | 629 | 1.949 | GBP | XLON | 00485832196TRLO0.1.1 |
| 15:14:39 | GMT | 88 | 1.949 | GBP | XLON | 00485832198TRLO0.1.1 |
| 15:14:39 | GMT | 441 | 1.949 | GBP | XLON | 00485832199TRLO0.1.1 |
| 15:14:39 | GMT | 668 | 1.949 | GBP | CHIX | 00485832207TRLO0.1.1 |
| 15:15:11 | GMT | 98 | 1.950 | GBP | XLON | 00485832602TRLO0.1.1 |
| 15:15:44 | GMT | 668 | 1.951 | GBP | XLON | 00485833021TRLO0.1.1 |
| 15:15:44 | GMT | 2853 | 1.951 | GBP | XLON | 00485833020TRLO0.1.1 |
| 15:15:44 | GMT | 395 | 1.951 | GBP | TRQX | 00485833022TRLO0.1.1 |
| 15:15:45 | GMT | 277 | 1.950 | GBP | AQXE | 00485833024TRLO0.1.1 |
| 15:15:45 | GMT | 831 | 1.950 | GBP | AQXE | 00485833025TRLO0.1.1 |
| 15:16:53 | GMT | 277 | 1.951 | GBP | AQXE | 00485833728TRLO0.1.1 |
| 15:16:53 | GMT | 668 | 1.951 | GBP | CHIX | 00485833729TRLO0.1.1 |
| 15:16:53 | GMT | 668 | 1.951 | GBP | CHIX | 00485833730TRLO0.1.1 |
| 15:16:53 | GMT | 668 | 1.951 | GBP | CHIX | 00485833731TRLO0.1.1 |
| 15:16:53 | GMT | 1336 | 1.951 | GBP | XLON | 00485833733TRLO0.1.1 |
| 15:17:33 | GMT | 10 | 1.951 | GBP | XLON | 00485834144TRLO0.1.1 |
| 15:17:33 | GMT | 522 | 1.951 | GBP | XLON | 00485834143TRLO0.1.1 |
| 15:17:33 | GMT | 802 | 1.951 | GBP | XLON | 00485834145TRLO0.1.1 |
| 15:17:33 | GMT | 2 | 1.951 | GBP | XLON | 00485834146TRLO0.1.1 |
| 15:18:31 | GMT | 1336 | 1.953 | GBP | BATE | 00485834811TRLO0.1.1 |
| 15:18:31 | GMT | 4676 | 1.953 | GBP | BATE | 00485834812TRLO0.1.1 |
| 15:18:32 | GMT | 149 | 1.953 | GBP | XLON | 00485834814TRLO0.1.1 |
| 15:18:32 | GMT | 511 | 1.953 | GBP | XLON | 00485834813TRLO0.1.1 |
| 15:18:32 | GMT | 8 | 1.953 | GBP | XLON | 00485834815TRLO0.1.1 |
| 15:19:30 | GMT | 277 | 1.953 | GBP | AQXE | 00485835507TRLO0.1.1 |
| 15:19:30 | GMT | 668 | 1.953 | GBP | CHIX | 00485835509TRLO0.1.1 |
| 15:19:30 | GMT | 668 | 1.953 | GBP | CHIX | 00485835510TRLO0.1.1 |
| 15:19:30 | GMT | 2004 | 1.953 | GBP | XLON | 00485835512TRLO0.1.1 |
| 15:19:30 | GMT | 68 | 1.953 | GBP | XLON | 00485835514TRLO0.1.1 |
| 15:19:30 | GMT | 600 | 1.953 | GBP | XLON | 00485835516TRLO0.1.1 |
| 15:19:30 | GMT | 668 | 1.953 | GBP | XLON | 00485835515TRLO0.1.1 |
| 15:19:30 | GMT | 668 | 1.953 | GBP | XLON | 00485835517TRLO0.1.1 |
| 15:19:30 | GMT | 668 | 1.953 | GBP | XLON | 00485835518TRLO0.1.1 |
| 15:19:30 | GMT | 395 | 1.953 | GBP | TRQX | 00485835520TRLO0.1.1 |
| 15:19:30 | GMT | 790 | 1.953 | GBP | TRQX | 00485835519TRLO0.1.1 |
| 15:21:15 | GMT | 431 | 1.954 | GBP | CHIX | 00485836528TRLO0.1.1 |
| 15:22:14 | GMT | 668 | 1.955 | GBP | XLON | 00485837145TRLO0.1.1 |
| 15:25:00 | GMT | 277 | 1.956 | GBP | AQXE | 00485839219TRLO0.1.1 |
| 15:25:00 | GMT | 1336 | 1.956 | GBP | BATE | 00485839220TRLO0.1.1 |
| 15:25:01 | GMT | 668 | 1.956 | GBP | BATE | 00485839221TRLO0.1.1 |
| 15:25:01 | GMT | 905 | 1.956 | GBP | CHIX | 00485839222TRLO0.1.1 |
| 15:25:01 | GMT | 3340 | 1.956 | GBP | XLON | 00485839223TRLO0.1.1 |
| 15:25:01 | GMT | 668 | 1.956 | GBP | XLON | 00485839224TRLO0.1.1 |
| 15:25:01 | GMT | 668 | 1.956 | GBP | XLON | 00485839225TRLO0.1.1 |
| 15:25:01 | GMT | 668 | 1.956 | GBP | XLON | 00485839226TRLO0.1.1 |
| 15:27:03 | GMT | 668 | 1.956 | GBP | CHIX | 00485840659TRLO0.1.1 |
| 15:27:03 | GMT | 668 | 1.956 | GBP | BATE | 00485840660TRLO0.1.1 |
| 15:27:11 | GMT | 1336 | 1.956 | GBP | XLON | 00485840790TRLO0.1.1 |
| 15:27:18 | GMT | 277 | 1.956 | GBP | AQXE | 00485840924TRLO0.1.1 |
| 15:27:44 | GMT | 395 | 1.956 | GBP | TRQX | 00485841142TRLO0.1.1 |
| 15:29:14 | GMT | 1336 | 1.956 | GBP | XLON | 00485842274TRLO0.1.1 |
| 15:30:13 | GMT | 668 | 1.956 | GBP | CHIX | 00485842937TRLO0.1.1 |
| 15:30:24 | GMT | 1336 | 1.955 | GBP | BATE | 00485843057TRLO0.1.1 |
| 15:30:24 | GMT | 165 | 1.955 | GBP | BATE | 00485843058TRLO0.1.1 |
| 15:30:24 | GMT | 1336 | 1.956 | GBP | XLON | 00485843059TRLO0.1.1 |
| 15:30:24 | GMT | 503 | 1.955 | GBP | BATE | 00485843061TRLO0.1.1 |
| 15:31:08 | GMT | 1336 | 1.955 | GBP | XLON | 00485843470TRLO0.1.1 |
| 15:31:21 | GMT | 277 | 1.956 | GBP | AQXE | 00485843670TRLO0.1.1 |
| 15:31:36 | GMT | 395 | 1.956 | GBP | TRQX | 00485843835TRLO0.1.1 |
| 15:32:37 | GMT | 3340 | 1.956 | GBP | XLON | 00485844598TRLO0.1.1 |
| 15:32:38 | GMT | 668 | 1.956 | GBP | CHIX | 00485844604TRLO0.1.1 |
| 15:33:53 | GMT | 48 | 1.957 | GBP | XLON | 00485845372TRLO0.1.1 |
| 15:33:53 | GMT | 1288 | 1.957 | GBP | XLON | 00485845373TRLO0.1.1 |
| 15:33:55 | GMT | 668 | 1.956 | GBP | BATE | 00485845390TRLO0.1.1 |
| 15:33:55 | GMT | 668 | 1.956 | GBP | BATE | 00485845391TRLO0.1.1 |
| 15:33:55 | GMT | 668 | 1.956 | GBP | CHIX | 00485845392TRLO0.1.1 |
| 15:36:18 | GMT | 668 | 1.957 | GBP | BATE | 00485846834TRLO0.1.1 |
| 15:36:27 | GMT | 668 | 1.957 | GBP | CHIX | 00485846964TRLO0.1.1 |
| 15:38:25 | GMT | 668 | 1.956 | GBP | CHIX | 00485848497TRLO0.1.1 |
| 15:38:25 | GMT | 277 | 1.956 | GBP | AQXE | 00485848499TRLO0.1.1 |
| 15:38:25 | GMT | 554 | 1.956 | GBP | AQXE | 00485848498TRLO0.1.1 |
| 15:38:25 | GMT | 790 | 1.956 | GBP | TRQX | 00485848500TRLO0.1.1 |
| 15:38:25 | GMT | 668 | 1.956 | GBP | XLON | 00485848501TRLO0.1.1 |
| 15:38:25 | GMT | 668 | 1.956 | GBP | XLON | 00485848503TRLO0.1.1 |
| 15:38:25 | GMT | 1336 | 1.956 | GBP | XLON | 00485848502TRLO0.1.1 |
| 15:38:25 | GMT | 2672 | 1.956 | GBP | XLON | 00485848504TRLO0.1.1 |
| 15:38:25 | GMT | 668 | 1.956 | GBP | XLON | 00485848505TRLO0.1.1 |
| 15:38:25 | GMT | 668 | 1.956 | GBP | XLON | 00485848506TRLO0.1.1 |
| 15:38:25 | GMT | 668 | 1.956 | GBP | XLON | 00485848507TRLO0.1.1 |
| 15:38:25 | GMT | 668 | 1.956 | GBP | XLON | 00485848508TRLO0.1.1 |
| 15:38:25 | GMT | 668 | 1.956 | GBP | XLON | 00485848509TRLO0.1.1 |
| 15:40:28 | GMT | 668 | 1.957 | GBP | CHIX | 00485850143TRLO0.1.1 |
| 15:40:28 | GMT | 1336 | 1.957 | GBP | XLON | 00485850144TRLO0.1.1 |
| 15:42:36 | GMT | 99 | 1.958 | GBP | CHIX | 00485851579TRLO0.1.1 |
| 15:42:36 | GMT | 223 | 1.958 | GBP | CHIX | 00485851577TRLO0.1.1 |
| 15:42:36 | GMT | 346 | 1.958 | GBP | CHIX | 00485851578TRLO0.1.1 |
| 15:43:12 | GMT | 668 | 1.958 | GBP | BATE | 00485851987TRLO0.1.1 |
| 15:44:35 | GMT | 82 | 1.958 | GBP | BATE | 00485853119TRLO0.1.1 |
| 15:44:35 | GMT | 586 | 1.958 | GBP | BATE | 00485853118TRLO0.1.1 |
| 15:44:40 | GMT | 395 | 1.957 | GBP | TRQX | 00485853139TRLO0.1.1 |
| 15:44:40 | GMT | 668 | 1.957 | GBP | XLON | 00485853140TRLO0.1.1 |
| 15:44:40 | GMT | 668 | 1.957 | GBP | XLON | 00485853141TRLO0.1.1 |
| 15:44:40 | GMT | 668 | 1.957 | GBP | XLON | 00485853142TRLO0.1.1 |
| 15:44:40 | GMT | 668 | 1.957 | GBP | XLON | 00485853143TRLO0.1.1 |
| 15:44:40 | GMT | 668 | 1.957 | GBP | XLON | 00485853145TRLO0.1.1 |
| 15:44:40 | GMT | 1336 | 1.957 | GBP | XLON | 00485853144TRLO0.1.1 |
| 15:44:40 | GMT | 420 | 1.957 | GBP | CHIX | 00485853148TRLO0.1.1 |
| 15:44:40 | GMT | 119 | 1.958 | GBP | CHIX | 00485853149TRLO0.1.1 |
| 15:44:40 | GMT | 129 | 1.958 | GBP | CHIX | 00485853150TRLO0.1.1 |
| 15:46:05 | GMT | 1336 | 1.957 | GBP | BATE | 00485854196TRLO0.1.1 |
| 15:48:54 | GMT | 242 | 1.957 | GBP | CHIX | 00485855948TRLO0.1.1 |
| 15:48:54 | GMT | 668 | 1.957 | GBP | BATE | 00485855950TRLO0.1.1 |
| 15:48:54 | GMT | 1336 | 1.957 | GBP | BATE | 00485855949TRLO0.1.1 |
| 15:48:54 | GMT | 426 | 1.957 | GBP | CHIX | 00485855951TRLO0.1.1 |
| 15:48:54 | GMT | 668 | 1.957 | GBP | CHIX | 00485855952TRLO0.1.1 |
| 15:48:54 | GMT | 668 | 1.957 | GBP | BATE | 00485855953TRLO0.1.1 |
| 15:48:54 | GMT | 668 | 1.957 | GBP | BATE | 00485855954TRLO0.1.1 |
| 15:48:54 | GMT | 668 | 1.957 | GBP | XLON | 00485855956TRLO0.1.1 |
| 15:48:54 | GMT | 668 | 1.957 | GBP | XLON | 00485855957TRLO0.1.1 |
| 15:48:54 | GMT | 668 | 1.957 | GBP | XLON | 00485855958TRLO0.1.1 |
| 15:48:54 | GMT | 668 | 1.957 | GBP | XLON | 00485855959TRLO0.1.1 |
| 15:48:54 | GMT | 668 | 1.957 | GBP | XLON | 00485855963TRLO0.1.1 |
| 15:48:54 | GMT | 2004 | 1.957 | GBP | XLON | 00485855961TRLO0.1.1 |
| 15:48:54 | GMT | 668 | 1.957 | GBP | XLON | 00485855964TRLO0.1.1 |
| 15:48:54 | GMT | 668 | 1.957 | GBP | XLON | 00485855965TRLO0.1.1 |
| 15:48:54 | GMT | 395 | 1.957 | GBP | TRQX | 00485855966TRLO0.1.1 |
| 15:49:14 | GMT | 277 | 1.958 | GBP | AQXE | 00485856155TRLO0.1.1 |
| 15:50:54 | GMT | 668 | 1.958 | GBP | CHIX | 00485857443TRLO0.1.1 |
| 15:50:54 | GMT | 668 | 1.958 | GBP | BATE | 00485857444TRLO0.1.1 |
| 15:50:54 | GMT | 668 | 1.958 | GBP | XLON | 00485857446TRLO0.1.1 |
| 15:50:54 | GMT | 1336 | 1.958 | GBP | XLON | 00485857445TRLO0.1.1 |
| 15:50:54 | GMT | 395 | 1.958 | GBP | TRQX | 00485857447TRLO0.1.1 |
| 15:51:32 | GMT | 277 | 1.958 | GBP | AQXE | 00485857883TRLO0.1.1 |
| 15:52:28 | GMT | 668 | 1.958 | GBP | CHIX | 00485858376TRLO0.1.1 |
| 15:52:28 | GMT | 588 | 1.958 | GBP | XLON | 00485858380TRLO0.1.1 |
| 15:52:28 | GMT | 748 | 1.958 | GBP | XLON | 00485858381TRLO0.1.1 |
| 15:52:44 | GMT | 668 | 1.958 | GBP | BATE | 00485858525TRLO0.1.1 |
| 15:53:34 | GMT | 39 | 1.958 | GBP | XLON | 00485859006TRLO0.1.1 |
| 15:53:34 | GMT | 1297 | 1.958 | GBP | XLON | 00485859007TRLO0.1.1 |
| 15:53:34 | GMT | 395 | 1.958 | GBP | TRQX | 00485859008TRLO0.1.1 |
| 15:54:00 | GMT | 277 | 1.958 | GBP | AQXE | 00485859301TRLO0.1.1 |
| 15:54:37 | GMT | 1336 | 1.958 | GBP | XLON | 00485859647TRLO0.1.1 |
| 15:54:42 | GMT | 668 | 1.958 | GBP | CHIX | 00485859719TRLO0.1.1 |
| 15:54:48 | GMT | 668 | 1.958 | GBP | BATE | 00485859799TRLO0.1.1 |
| 15:55:43 | GMT | 377 | 1.958 | GBP | XLON | 00485860347TRLO0.1.1 |
| 15:55:43 | GMT | 291 | 1.958 | GBP | XLON | 00485860348TRLO0.1.1 |
| 15:55:43 | GMT | 668 | 1.958 | GBP | XLON | 00485860355TRLO0.1.1 |
| 15:56:17 | GMT | 668 | 1.957 | GBP | BATE | 00485860654TRLO0.1.1 |
| 15:56:17 | GMT | 277 | 1.958 | GBP | AQXE | 00485860653TRLO0.1.1 |
| 15:56:17 | GMT | 668 | 1.957 | GBP | XLON | 00485860656TRLO0.1.1 |
| 15:56:17 | GMT | 668 | 1.957 | GBP | XLON | 00485860657TRLO0.1.1 |
| 15:56:17 | GMT | 1336 | 1.957 | GBP | XLON | 00485860655TRLO0.1.1 |
| 15:56:38 | GMT | 395 | 1.957 | GBP | TRQX | 00485860859TRLO0.1.1 |
| 15:56:51 | GMT | 668 | 1.955 | GBP | CHIX | 00485860977TRLO0.1.1 |
| 15:56:51 | GMT | 668 | 1.954 | GBP | BATE | 00485860979TRLO0.1.1 |
| 15:57:11 | GMT | 668 | 1.953 | GBP | XLON | 00485861199TRLO0.1.1 |
| 15:59:01 | GMT | 402 | 1.953 | GBP | CHIX | 00485862144TRLO0.1.1 |
| 15:59:01 | GMT | 266 | 1.954 | GBP | CHIX | 00485862145TRLO0.1.1 |
| 15:59:12 | GMT | 668 | 1.953 | GBP | XLON | 00485862292TRLO0.1.1 |
| 15:59:43 | GMT | 668 | 1.953 | GBP | XLON | 00485862731TRLO0.1.1 |
| 15:59:43 | GMT | 668 | 1.953 | GBP | XLON | 00485862732TRLO0.1.1 |
| 15:59:43 | GMT | 1336 | 1.951 | GBP | BATE | 00485862734TRLO0.1.1 |
| 16:00:18 | GMT | 277 | 1.951 | GBP | AQXE | 00485863252TRLO0.1.1 |
| 16:00:25 | GMT | 668 | 1.950 | GBP | XLON | 00485863325TRLO0.1.1 |
| 16:00:25 | GMT | 1336 | 1.950 | GBP | XLON | 00485863324TRLO0.1.1 |
| 16:00:25 | GMT | 668 | 1.951 | GBP | XLON | 00485863323TRLO0.1.1 |
| 16:00:25 | GMT | 395 | 1.950 | GBP | TRQX | 00485863326TRLO0.1.1 |
| 16:01:12 | GMT | 668 | 1.951 | GBP | CHIX | 00485863787TRLO0.1.1 |
| 16:01:23 | GMT | 668 | 1.950 | GBP | BATE | 00485863925TRLO0.1.1 |
| 16:01:23 | GMT | 200 | 1.950 | GBP | XLON | 00485863928TRLO0.1.1 |
| 16:01:23 | GMT | 468 | 1.950 | GBP | XLON | 00485863926TRLO0.1.1 |
| 16:01:23 | GMT | 668 | 1.950 | GBP | XLON | 00485863927TRLO0.1.1 |
| 16:01:23 | GMT | 668 | 1.950 | GBP | XLON | 00485863929TRLO0.1.1 |
| 16:02:28 | GMT | 395 | 1.950 | GBP | TRQX | 00485864517TRLO0.1.1 |
| 16:02:28 | GMT | 89 | 1.950 | GBP | AQXE | 00485864518TRLO0.1.1 |
| 16:02:28 | GMT | 188 | 1.950 | GBP | AQXE | 00485864519TRLO0.1.1 |
| 16:02:28 | GMT | 668 | 1.949 | GBP | CHIX | 00485864520TRLO0.1.1 |
| 16:02:28 | GMT | 668 | 1.949 | GBP | XLON | 00485864521TRLO0.1.1 |
| 16:02:28 | GMT | 668 | 1.949 | GBP | XLON | 00485864523TRLO0.1.1 |
| 16:02:28 | GMT | 1336 | 1.949 | GBP | XLON | 00485864522TRLO0.1.1 |
| 16:03:24 | GMT | 668 | 1.950 | GBP | BATE | 00485865060TRLO0.1.1 |
| 16:03:54 | GMT | 668 | 1.951 | GBP | XLON | 00485865337TRLO0.1.1 |
| 16:04:08 | GMT | 204 | 1.948 | GBP | BATE | 00485865495TRLO0.1.1 |
| 16:04:08 | GMT | 464 | 1.948 | GBP | BATE | 00485865504TRLO0.1.1 |
| 16:04:08 | GMT | 668 | 1.948 | GBP | BATE | 00485865508TRLO0.1.1 |
| 16:04:18 | GMT | 252 | 1.947 | GBP | XLON | 00485865650TRLO0.1.1 |
| 16:04:18 | GMT | 668 | 1.947 | GBP | XLON | 00485865646TRLO0.1.1 |
| 16:04:38 | GMT | 2420 | 1.949 | GBP | XLON | 00485865934TRLO0.1.1 |
| 16:04:46 | GMT | 104 | 1.950 | GBP | AQXE | 00485865983TRLO0.1.1 |
| 16:04:46 | GMT | 173 | 1.950 | GBP | AQXE | 00485865984TRLO0.1.1 |
| 16:04:53 | GMT | 668 | 1.947 | GBP | XLON | 00485866085TRLO0.1.1 |
| 16:04:53 | GMT | 668 | 1.947 | GBP | CHIX | 00485866087TRLO0.1.1 |
| 16:04:53 | GMT | 668 | 1.947 | GBP | XLON | 00485866089TRLO0.1.1 |
| 16:07:35 | GMT | 3 | 1.949 | GBP | AQXE | 00485867907TRLO0.1.1 |
| 16:07:35 | GMT | 37 | 1.949 | GBP | AQXE | 00485867909TRLO0.1.1 |
| 16:07:35 | GMT | 85 | 1.949 | GBP | AQXE | 00485867908TRLO0.1.1 |
| 16:07:35 | GMT | 121 | 1.950 | GBP | AQXE | 00485867910TRLO0.1.1 |
| 16:07:35 | GMT | 31 | 1.950 | GBP | AQXE | 00485867911TRLO0.1.1 |
| 16:07:37 | GMT | 1336 | 1.949 | GBP | BATE | 00485867928TRLO0.1.1 |
| 16:07:41 | GMT | 668 | 1.949 | GBP | CHIX | 00485867961TRLO0.1.1 |
| 16:08:00 | GMT | 668 | 1.948 | GBP | CHIX | 00485868117TRLO0.1.1 |
| 16:08:00 | GMT | 3340 | 1.948 | GBP | XLON | 00485868120TRLO0.1.1 |
| 16:08:00 | GMT | 668 | 1.948 | GBP | XLON | 00485868129TRLO0.1.1 |
| 16:08:00 | GMT | 668 | 1.948 | GBP | XLON | 00485868132TRLO0.1.1 |
| 16:10:53 | GMT | 277 | 1.950 | GBP | AQXE | 00485869841TRLO0.1.1 |
| 16:14:04 | GMT | 277 | 1.950 | GBP | AQXE | 00485872288TRLO0.1.1 |
| 16:16:05 | GMT | 518 | 1.951 | GBP | XLON | 00485873854TRLO0.1.1 |
| 16:16:05 | GMT | 155 | 1.951 | GBP | XLON | 00485873855TRLO0.1.1 |
| 16:16:05 | GMT | 11351 | 1.951 | GBP | XLON | 00485873856TRLO0.1.1 |
| 16:16:05 | GMT | 126 | 1.950 | GBP | AQXE | 00485873870TRLO0.1.1 |
| 16:16:08 | GMT | 3049 | 1.949 | GBP | CHIX | 00485873910TRLO0.1.1 |
| 16:16:08 | GMT | 1185 | 1.949 | GBP | TRQX | 00485873914TRLO0.1.1 |
| 16:16:08 | GMT | 2606 | 1.949 | GBP | XLON | 00485873913TRLO0.1.1 |
| 16:16:08 | GMT | 4398 | 1.949 | GBP | XLON | 00485873911TRLO0.1.1 |
| 16:16:08 | GMT | 395 | 1.949 | GBP | TRQX | 00485873915TRLO0.1.1 |
| 16:16:08 | GMT | 904 | 1.949 | GBP | TRQX | 00485873916TRLO0.1.1 |
| 16:16:12 | GMT | 4676 | 1.949 | GBP | BATE | 00485873954TRLO0.1.1 |
| 16:16:39 | GMT | 2448 | 1.947 | GBP | CHIX | 00485874243TRLO0.1.1 |
| 16:16:39 | GMT | 127 | 1.947 | GBP | TRQX | 00485874245TRLO0.1.1 |
| 16:16:39 | GMT | 187 | 1.947 | GBP | TRQX | 00485874248TRLO0.1.1 |
| 16:16:39 | GMT | 579 | 1.947 | GBP | XLON | 00485874250TRLO0.1.1 |
| 16:16:39 | GMT | 136 | 1.947 | GBP | AQXE | 00485874294TRLO0.1.1 |
| 16:16:40 | GMT | 190 | 1.947 | GBP | AQXE | 00485874299TRLO0.1.1 |
| 16:18:42 | GMT | 13 | 1.949 | GBP | TRQX | 00485875676TRLO0.1.1 |
| 16:18:42 | GMT | 386 | 1.949 | GBP | TRQX | 00485875675TRLO0.1.1 |
| 16:18:58 | GMT | 6137 | 1.949 | GBP | XLON | 00485875806TRLO0.1.1 |
| 16:19:05 | GMT | 204 | 1.947 | GBP | BATE | 00485875897TRLO0.1.1 |
| 16:19:05 | GMT | 204 | 1.949 | GBP | CHIX | 00485875901TRLO0.1.1 |
| 16:19:05 | GMT | 1319 | 1.949 | GBP | CHIX | 00485875904TRLO0.1.1 |
| 16:19:19 | GMT | 204 | 1.947 | GBP | BATE | 00485876127TRLO0.1.1 |
| 16:19:19 | GMT | 81 | 1.947 | GBP | XLON | 00485876133TRLO0.1.1 |
| 16:22:26 | GMT | 471 | 1.948 | GBP | TRQX | 00485878446TRLO0.1.1 |
| 16:22:26 | GMT | 507 | 1.948 | GBP | CHIX | 00485878443TRLO0.1.1 |
| 16:22:26 | GMT | 1058 | 1.948 | GBP | CHIX | 00485878444TRLO0.1.1 |
| 16:22:26 | GMT | 1563 | 1.948 | GBP | XLON | 00485878445TRLO0.1.1 |
| 16:22:26 | GMT | 883 | 1.948 | GBP | AQXE | 00485878447TRLO0.1.1 |
| 16:22:28 | GMT | 1728 | 1.947 | GBP | BATE | 00485878477TRLO0.1.1 |
| 16:22:28 | GMT | 1248 | 1.947 | GBP | BATE | 00485878478TRLO0.1.1 |
| 16:22:28 | GMT | 4268 | 1.947 | GBP | BATE | 00485878479TRLO0.1.1 |
| 16:23:43 | GMT | 205 | 1.948 | GBP | XLON | 00485879204TRLO0.1.1 |
| 16:23:43 | GMT | 463 | 1.948 | GBP | XLON | 00485879205TRLO0.1.1 |
| 16:23:58 | GMT | 553 | 1.948 | GBP | XLON | 00485879379TRLO0.1.1 |
| 16:23:58 | GMT | 115 | 1.948 | GBP | XLON | 00485879380TRLO0.1.1 |
| 16:24:21 | GMT | 592 | 1.950 | GBP | TRQX | 00485879640TRLO0.1.1 |
| 16:24:22 | GMT | 2004 | 1.949 | GBP | XLON | 00485879652TRLO0.1.1 |
| 16:26:33 | GMT | 6012 | 1.953 | GBP | XLON | 00485881154TRLO0.1.1 |
| 16:27:48 | GMT | 2740 | 1.954 | GBP | XLON | 00485882149TRLO0.1.1 |
| 16:27:48 | GMT | 1152 | 1.954 | GBP | XLON | 00485882150TRLO0.1.1 |
| 16:27:48 | GMT | 540 | 1.953 | GBP | AQXE | 00485882153TRLO0.1.1 |
| 16:27:48 | GMT | 657 | 1.953 | GBP | BATE | 00485882151TRLO0.1.1 |
| 16:27:48 | GMT | 767 | 1.953 | GBP | CHIX | 00485882152TRLO0.1.1 |
| 16:27:48 | GMT | 298 | 1.953 | GBP | AQXE | 00485882154TRLO0.1.1 |
| 16:27:54 | GMT | 1137 | 1.953 | GBP | XLON | 00485882214TRLO0.1.1 |
| 16:27:54 | GMT | 1773 | 1.953 | GBP | XLON | 00485882216TRLO0.1.1 |
| 16:27:54 | GMT | 4223 | 1.953 | GBP | XLON | 00485882215TRLO0.1.1 |
| 16:27:57 | GMT | 444 | 1.953 | GBP | TRQX | 00485882244TRLO0.1.1 |
| 16:27:57 | GMT | 3240 | 1.953 | GBP | BATE | 00485882243TRLO0.1.1 |
| 16:29:09 | GMT | 50 | 1.953 | GBP | AQXE | 00485883270TRLO0.1.1 |
| 16:29:09 | GMT | 116 | 1.953 | GBP | XLON | 00485883272TRLO0.1.1 |
| 16:29:09 | GMT | 375 | 1.953 | GBP | BATE | 00485883271TRLO0.1.1 |
| 16:29:09 | GMT | 2283 | 1.953 | GBP | CHIX | 00485883269TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.