5 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback programme (the "Programme") announced on 1 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares of 25/48p each ("Ordinary Shares"):
| Date of purchase: | 4 September 2025 |
| Aggregate number of Ordinary Shares purchased: | 614,173 |
| Lowest price paid per share (p): | 206.60p |
| Highest price paid per share (p): | 208.00p |
| Average price paid per share (p): | 207.58p |
Following cancellation of the above Ordinary Shares, the Company will have 391,834,917 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
| Venue | Daily weighted average price of shares acquired (GBp) | Daily total volume (in number of shares) |
| XLON | 207.62 | 180,380 |
| BATE | 207.60 | 240,970 |
| CHIX | 207.51 | 154,332 |
| TRQX | 207.63 | 38,491 |
Individual Transactions:
| Transaction Time | Volume | Price | Venue |
| 08:01:27 | 733 | 207 | XLON |
| 08:01:27 | 1095 | 206.8 | XLON |
| 08:01:28 | 64 | 206.6 | XLON |
| 08:03:00 | 638 | 207.4 | CHIX |
| 08:15:36 | 1091 | 208 | XLON |
| 08:15:36 | 110 | 208 | BATE |
| 08:15:36 | 500 | 208 | BATE |
| 08:15:36 | 610 | 208 | CHIX |
| 08:15:55 | 647 | 207.8 | XLON |
| 08:19:01 | 997 | 207.8 | XLON |
| 08:19:01 | 97 | 207.8 | XLON |
| 08:19:01 | 624 | 207.8 | TRQX |
| 08:19:01 | 905 | 208 | CHIX |
| 08:19:01 | 1098 | 207.8 | XLON |
| 08:19:01 | 2592 | 208 | BATE |
| 08:19:01 | 1929 | 208 | BATE |
| 08:19:07 | 780 | 207.8 | CHIX |
| 08:19:07 | 270 | 208 | CHIX |
| 08:24:07 | 729 | 207.8 | XLON |
| 08:24:23 | 1105 | 208 | XLON |
| 08:24:23 | 763 | 208 | BATE |
| 08:24:23 | 610 | 208 | CHIX |
| 08:28:23 | 655 | 207.8 | XLON |
| 08:28:23 | 534 | 207.8 | BATE |
| 08:28:23 | 1006 | 207.8 | CHIX |
| 08:28:23 | 782 | 207.8 | TRQX |
| 08:29:23 | 655 | 207.6 | XLON |
| 08:29:23 | 458 | 207.4 | XLON |
| 08:29:23 | 984 | 207.6 | BATE |
| 08:29:23 | 984 | 207.6 | CHIX |
| 08:29:23 | 688 | 207.4 | CHIX |
| 08:30:55 | 481 | 207.4 | XLON |
| 08:32:08 | 200 | 208 | XLON |
| 08:32:08 | 279 | 208 | XLON |
| 08:32:08 | 474 | 208 | BATE |
| 08:32:08 | 121 | 208 | XLON |
| 08:32:08 | 522 | 208 | XLON |
| 08:32:08 | 314 | 208 | XLON |
| 08:38:03 | 1197 | 208 | XLON |
| 08:41:12 | 1009 | 208 | BATE |
| 08:41:12 | 1006 | 208 | CHIX |
| 08:41:12 | 880 | 208 | XLON |
| 08:41:12 | 616 | 207.8 | XLON |
| 08:41:12 | 706 | 207.8 | BATE |
| 08:41:12 | 706 | 207.8 | CHIX |
| 08:41:12 | 1009 | 208 | TRQX |
| 08:41:12 | 706 | 207.8 | TRQX |
| 08:48:38 | 521 | 207.8 | TRQX |
| 08:55:42 | 1379 | 207.8 | XLON |
| 08:55:42 | 1041 | 207.8 | BATE |
| 08:55:42 | 970 | 207.8 | CHIX |
| 08:55:42 | 945 | 207.8 | TRQX |
| 08:55:43 | 520 | 207.6 | XLON |
| 08:55:43 | 229 | 207.6 | XLON |
| 08:55:43 | 675 | 207.6 | BATE |
| 08:55:43 | 785 | 207.6 | CHIX |
| 09:10:50 | 845 | 207.6 | XLON |
| 09:10:50 | 777 | 207.6 | BATE |
| 09:10:50 | 610 | 207.6 | CHIX |
| 09:10:50 | 980 | 207.6 | TRQX |
| 09:10:50 | 502 | 208 | XLON |
| 09:13:57 | 831 | 207.8 | XLON |
| 09:13:59 | 1014 | 207.6 | XLON |
| 09:13:59 | 796 | 207.6 | BATE |
| 09:13:59 | 1009 | 207.6 | CHIX |
| 09:18:36 | 651 | 207.6 | XLON |
| 09:18:37 | 664 | 207.6 | BATE |
| 09:18:37 | 102 | 207.6 | BATE |
| 09:18:37 | 610 | 207.6 | CHIX |
| 09:18:37 | 675 | 207.6 | TRQX |
| 09:21:31 | 990 | 208 | XLON |
| 09:21:31 | 335 | 208 | XLON |
| 09:21:31 | 363 | 208 | CHIX |
| 09:21:31 | 640 | 208 | CHIX |
| 09:21:31 | 137 | 208 | CHIX |
| 09:21:31 | 349 | 208 | XLON |
| 09:21:31 | 503 | 208 | XLON |
| 12:24:48 | 56 | 208 | XLON |
| 12:24:48 | 62 | 208 | BATE |
| 12:24:48 | 1334 | 208 | CHIX |
| 12:24:48 | 1084 | 208 | TRQX |
| 12:24:48 | 953 | 208 | XLON |
| 12:24:48 | 967 | 208 | BATE |
| 12:45:01 | 490 | 208 | XLON |
| 12:45:01 | 375 | 208 | XLON |
| 12:45:01 | 1103 | 208 | BATE |
| 12:46:00 | 799 | 208 | XLON |
| 12:46:00 | 955 | 208 | XLON |
| 12:47:50 | 1773 | 208 | BATE |
| 12:47:50 | 1002 | 208 | BATE |
| 12:47:50 | 995 | 208 | BATE |
| 12:47:51 | 1007 | 208 | BATE |
| 12:48:00 | 2057 | 208 | CHIX |
| 12:49:00 | 754 | 208 | CHIX |
| 12:49:00 | 729 | 208 | XLON |
| 12:49:00 | 2167 | 208 | BATE |
| 12:49:00 | 468 | 208 | TRQX |
| 12:50:00 | 1400 | 208 | CHIX |
| 12:50:00 | 931 | 208 | CHIX |
| 12:50:00 | 611 | 208 | XLON |
| 12:50:00 | 1534 | 208 | XLON |
| 12:50:00 | 198 | 208 | XLON |
| 12:50:00 | 984 | 208 | BATE |
| 12:50:00 | 732 | 208 | XLON |
| 12:57:17 | 1596 | 207.8 | BATE |
| 12:57:17 | 740 | 207.8 | CHIX |
| 12:57:17 | 1142 | 207.8 | XLON |
| 12:57:17 | 964 | 207.8 | TRQX |
| 13:07:36 | 1234 | 208 | XLON |
| 13:07:36 | 544 | 208 | XLON |
| 13:07:36 | 836 | 208 | XLON |
| 13:07:36 | 3466 | 208 | XLON |
| 13:19:53 | 2397 | 208 | XLON |
| 13:19:53 | 1255 | 208 | BATE |
| 13:19:53 | 735 | 208 | CHIX |
| 13:19:53 | 610 | 208 | TRQX |
| 13:23:14 | 680 | 208 | XLON |
| 13:23:20 | 108 | 208 | CHIX |
| 13:23:20 | 1008 | 208 | CHIX |
| 13:27:58 | 751 | 207.8 | XLON |
| 13:32:27 | 7 | 207.8 | BATE |
| 13:33:46 | 789 | 207.8 | XLON |
| 13:33:46 | 1533 | 207.8 | BATE |
| 13:33:46 | 922 | 207.8 | CHIX |
| 13:33:46 | 610 | 207.8 | TRQX |
| 13:36:39 | 106 | 207.6 | XLON |
| 13:38:20 | 1953 | 207.6 | XLON |
| 13:38:20 | 1547 | 207.6 | BATE |
| 13:38:20 | 928 | 207.6 | CHIX |
| 13:38:20 | 610 | 207.6 | TRQX |
| 13:38:21 | 1463 | 207.8 | BATE |
| 13:38:22 | 766 | 207.8 | BATE |
| 13:42:52 | 612 | 207.6 | XLON |
| 14:01:27 | 1365 | 208 | XLON |
| 14:01:27 | 579 | 208 | XLON |
| 14:01:27 | 3491 | 208 | XLON |
| 14:01:27 | 180 | 208 | XLON |
| 14:01:27 | 824 | 208 | XLON |
| 14:01:27 | 3679 | 208 | XLON |
| 14:01:27 | 1978 | 208 | XLON |
| 14:01:27 | 1320 | 208 | XLON |
| 14:01:27 | 701 | 208 | XLON |
| 14:01:27 | 2355 | 208 | XLON |
| 14:01:51 | 4002 | 207.6 | XLON |
| 14:01:51 | 1194 | 207.6 | BATE |
| 14:01:51 | 1339 | 207.6 | CHIX |
| 14:01:51 | 184 | 207.6 | TRQX |
| 14:01:51 | 1343 | 207.8 | BATE |
| 14:01:52 | 1556 | 207.8 | BATE |
| 14:01:52 | 1486 | 207.8 | BATE |
| 14:01:52 | 1525 | 207.8 | BATE |
| 14:01:53 | 1144 | 207.8 | BATE |
| 14:01:53 | 1147 | 207.8 | BATE |
| 14:02:30 | 397 | 207.6 | CHIX |
| 14:04:00 | 662 | 207.8 | XLON |
| 14:13:21 | 13 | 208 | XLON |
| 14:13:21 | 180 | 208 | XLON |
| 14:13:21 | 26 | 208 | XLON |
| 14:13:21 | 557 | 208 | XLON |
| 14:23:31 | 2467 | 207.8 | XLON |
| 14:23:31 | 1694 | 207.8 | CHIX |
| 14:23:31 | 1800 | 208 | XLON |
| 14:23:31 | 1000 | 208 | XLON |
| 14:23:31 | 652 | 208 | XLON |
| 14:23:31 | 545 | 208 | XLON |
| 14:23:31 | 715 | 208 | XLON |
| 14:23:31 | 76 | 208 | XLON |
| 14:23:31 | 358 | 208 | CHIX |
| 14:23:31 | 4634 | 208 | CHIX |
| 14:24:02 | 2152 | 208 | XLON |
| 14:24:02 | 2244 | 208 | XLON |
| 14:25:00 | 331 | 208 | XLON |
| 14:25:00 | 873 | 208 | XLON |
| 14:26:00 | 1215 | 208 | XLON |
| 14:30:33 | 1378 | 208 | CHIX |
| 14:30:33 | 404 | 208 | CHIX |
| 14:30:33 | 363 | 208 | CHIX |
| 14:30:33 | 2966 | 208 | CHIX |
| 14:30:33 | 386 | 208 | CHIX |
| 14:30:33 | 432 | 208 | CHIX |
| 14:30:33 | 384 | 208 | CHIX |
| 14:30:33 | 2908 | 208 | CHIX |
| 14:30:37 | 3878 | 207.8 | XLON |
| 14:30:37 | 3330 | 207.8 | CHIX |
| 14:30:37 | 62 | 207.8 | CHIX |
| 14:30:37 | 610 | 207.8 | TRQX |
| 14:30:37 | 732 | 207.8 | TRQX |
| 14:30:37 | 926 | 207.8 | XLON |
| 14:30:37 | 852 | 207.8 | XLON |
| 14:31:55 | 1033 | 207.6 | XLON |
| 14:32:03 | 2299 | 207.6 | XLON |
| 14:32:03 | 1439 | 207.6 | CHIX |
| 14:32:03 | 316 | 207.6 | TRQX |
| 14:32:03 | 294 | 207.6 | TRQX |
| 14:32:03 | 3050 | 207.8 | TRQX |
| 14:32:03 | 1877 | 207.8 | TRQX |
| 14:32:04 | 4473 | 207.8 | TRQX |
| 14:32:04 | 1987 | 207.8 | TRQX |
| 14:32:33 | 139 | 207.4 | TRQX |
| 14:33:00 | 1908 | 207.6 | CHIX |
| 14:33:00 | 796 | 207.6 | CHIX |
| 14:33:00 | 788 | 207.6 | CHIX |
| 14:33:00 | 106 | 207.6 | CHIX |
| 14:33:33 | 690 | 207.8 | BATE |
| 14:33:35 | 1316 | 207.8 | BATE |
| 14:33:36 | 4176 | 207.8 | BATE |
| 14:33:36 | 3705 | 207.8 | BATE |
| 14:33:36 | 3786 | 207.8 | BATE |
| 14:33:36 | 3752 | 207.8 | BATE |
| 14:33:36 | 3628 | 207.8 | BATE |
| 14:33:36 | 3672 | 207.8 | BATE |
| 14:33:36 | 3732 | 207.8 | BATE |
| 14:33:37 | 3710 | 207.8 | BATE |
| 14:33:37 | 843 | 207.8 | BATE |
| 14:33:37 | 6 | 207.8 | BATE |
| 14:33:37 | 30 | 207.8 | BATE |
| 14:33:38 | 1360 | 207.8 | BATE |
| 14:33:38 | 1379 | 207.8 | BATE |
| 14:33:39 | 1346 | 207.8 | BATE |
| 14:33:40 | 259 | 207.8 | BATE |
| 14:33:40 | 1764 | 207.8 | BATE |
| 14:33:40 | 1811 | 207.8 | BATE |
| 14:33:41 | 36 | 207.8 | BATE |
| 14:33:43 | 1796 | 207.8 | BATE |
| 14:33:44 | 50 | 207.8 | BATE |
| 14:33:48 | 1476 | 207.8 | BATE |
| 14:33:49 | 36 | 207.8 | BATE |
| 14:34:27 | 2169 | 207.8 | BATE |
| 14:34:27 | 84 | 207.8 | BATE |
| 14:34:27 | 2054 | 207.8 | BATE |
| 14:47:36 | 1160 | 208 | XLON |
| 14:48:05 | 697 | 208 | XLON |
| 14:48:36 | 1467 | 208 | XLON |
| 14:48:36 | 2691 | 208 | XLON |
| 14:48:36 | 2691 | 208 | BATE |
| 14:48:36 | 1767 | 208 | CHIX |
| 14:49:06 | 967 | 207.8 | BATE |
| 14:49:36 | 537 | 207.8 | BATE |
| 14:50:03 | 2691 | 207.8 | XLON |
| 14:50:03 | 1037 | 207.8 | BATE |
| 14:50:03 | 415 | 207.8 | BATE |
| 14:50:03 | 1239 | 207.8 | BATE |
| 14:50:03 | 1803 | 207.8 | CHIX |
| 14:50:03 | 904 | 207.8 | TRQX |
| 14:50:03 | 2291 | 207.8 | BATE |
| 14:50:25 | 4571 | 207.6 | XLON |
| 14:50:25 | 4441 | 207.6 | BATE |
| 14:50:25 | 2634 | 207.6 | CHIX |
| 14:50:25 | 632 | 207.6 | TRQX |
| 14:50:25 | 717 | 207.4 | XLON |
| 14:51:03 | 978 | 207.4 | BATE |
| 14:51:25 | 1022 | 207.4 | BATE |
| 14:51:25 | 3394 | 207.4 | XLON |
| 14:51:25 | 640 | 207.4 | BATE |
| 14:51:25 | 1773 | 207.4 | CHIX |
| 14:51:25 | 682 | 207.4 | TRQX |
| 14:51:25 | 17 | 207.6 | CHIX |
| 14:51:25 | 358 | 207.6 | CHIX |
| 14:51:25 | 1951 | 207.6 | CHIX |
| 14:51:26 | 1206 | 207.2 | XLON |
| 14:51:26 | 676 | 207.2 | XLON |
| 14:51:26 | 1158 | 207.2 | BATE |
| 14:51:26 | 778 | 207.2 | CHIX |
| 14:51:26 | 599 | 207.2 | TRQX |
| 14:51:26 | 4564 | 207.4 | BATE |
| 14:51:26 | 2734 | 207.2 | CHIX |
| 14:51:26 | 358 | 207.4 | CHIX |
| 14:51:26 | 159 | 207.4 | CHIX |
| 14:53:00 | 560 | 207.4 | BATE |
| 14:53:00 | 352 | 207.4 | BATE |
| 14:55:01 | 41 | 207.2 | CHIX |
| 14:55:12 | 245 | 207.2 | XLON |
| 15:00:01 | 251 | 207.2 | BATE |
| 15:00:53 | 973 | 207.2 | BATE |
| 15:01:07 | 1048 | 207.2 | BATE |
| 15:01:13 | 321 | 207.2 | BATE |
| 15:02:05 | 732 | 207.2 | XLON |
| 15:02:23 | 531 | 207.2 | BATE |
| 15:02:52 | 505 | 207.2 | CHIX |
| 15:05:28 | 2753 | 207.2 | XLON |
| 15:05:28 | 2595 | 207.2 | BATE |
| 15:05:28 | 1733 | 207.2 | CHIX |
| 15:05:28 | 958 | 207.2 | TRQX |
| 15:05:29 | 1258 | 207.2 | XLON |
| 15:05:29 | 576 | 207.2 | XLON |
| 15:05:29 | 1772 | 207.2 | CHIX |
| 15:05:29 | 351 | 207.2 | TRQX |
| 15:05:33 | 627 | 207.2 | TRQX |
| 15:08:00 | 1161 | 207 | BATE |
| 15:08:04 | 2691 | 207 | XLON |
| 15:08:04 | 2723 | 207 | BATE |
| 15:08:04 | 1724 | 207 | CHIX |
| 15:08:04 | 18 | 207.2 | CHIX |
| 15:08:04 | 358 | 207.2 | CHIX |
| 15:08:04 | 2838 | 207.2 | CHIX |
| 15:09:01 | 704 | 206.8 | BATE |
| 15:09:05 | 630 | 206.8 | XLON |
| 15:09:05 | 2291 | 206.8 | BATE |
| 15:09:07 | 661 | 206.8 | XLON |
| 15:09:07 | 2030 | 206.8 | XLON |
| 15:09:07 | 2594 | 206.8 | BATE |
| 15:09:07 | 1688 | 206.8 | CHIX |
| 15:09:07 | 487 | 207 | CHIX |
| 15:09:07 | 19 | 207 | CHIX |
| 15:09:07 | 358 | 207 | CHIX |
| 15:09:07 | 878 | 207 | CHIX |
| 15:09:07 | 2427 | 207 | CHIX |
| 15:09:08 | 83 | 207 | CHIX |
| 15:09:08 | 2351 | 207 | CHIX |
| 15:09:08 | 2331 | 207 | CHIX |
| 15:09:08 | 2392 | 207 | CHIX |
| 15:09:08 | 1927 | 207 | CHIX |
| 15:09:17 | 64 | 206.8 | XLON |
| 15:09:17 | 675 | 206.8 | XLON |
| 15:09:17 | 682 | 206.8 | BATE |
| 15:23:36 | 120 | 207.4 | CHIX |
| 15:23:36 | 759 | 207.4 | CHIX |
| 15:23:36 | 735 | 207.4 | CHIX |
| 15:23:36 | 1081 | 207.4 | CHIX |
| 15:23:36 | 363 | 207.4 | CHIX |
| 15:23:36 | 159 | 207.4 | CHIX |
| 15:23:36 | 1254 | 207.4 | CHIX |
| 15:23:36 | 1412 | 207.4 | CHIX |
| 15:23:36 | 1278 | 207.4 | CHIX |
| 15:23:36 | 1452 | 207.4 | CHIX |
| 15:23:36 | 1250 | 207.4 | CHIX |
| 15:26:00 | 1127 | 207.4 | CHIX |
| 15:26:00 | 443 | 207.4 | BATE |
| 15:26:57 | 2691 | 207.4 | BATE |
| 15:26:57 | 1187 | 207.4 | CHIX |
| 15:26:57 | 823 | 207.4 | CHIX |
| 15:28:49 | 1082 | 207.2 | XLON |
| 15:29:36 | 753 | 207.2 | BATE |
| 15:31:17 | 767 | 207.2 | XLON |
| 15:32:09 | 845 | 207.2 | XLON |
| 15:33:19 | 978 | 207.2 | BATE |
| 15:35:00 | 1058 | 207.2 | XLON |
| 15:35:23 | 550 | 207.2 | XLON |
| 15:39:44 | 413 | 207.6 | CHIX |
| 15:39:44 | 1473 | 207.6 | CHIX |
| 15:39:44 | 2962 | 207.6 | CHIX |
| 15:39:44 | 27 | 207.6 | CHIX |
| 15:39:44 | 2820 | 207.6 | CHIX |
| 15:39:44 | 1056 | 207.6 | CHIX |
| 15:39:44 | 1416 | 207.6 | CHIX |
| 15:42:00 | 653 | 207.6 | CHIX |
| 15:42:00 | 332 | 207.6 | CHIX |
| 15:42:38 | 198 | 207.4 | TRQX |
| 15:42:38 | 542 | 207.4 | TRQX |
| 15:42:38 | 41 | 207.4 | TRQX |
| 15:42:38 | 6 | 207.4 | TRQX |
| 15:42:38 | 30 | 207.4 | TRQX |
| 15:42:38 | 637 | 207.4 | TRQX |
| 15:42:38 | 36 | 207.4 | TRQX |
| 15:42:38 | 424 | 207.4 | TRQX |
| 15:42:38 | 31 | 207.4 | TRQX |
| 15:42:38 | 386 | 207.4 | TRQX |
| 15:43:00 | 1459 | 207.6 | CHIX |
| 15:44:34 | 266 | 207.2 | BATE |
| 15:45:00 | 2559 | 207.2 | XLON |
| 15:45:00 | 29 | 207.4 | CHIX |
| 15:45:00 | 713 | 207.4 | CHIX |
| 15:45:00 | 1007 | 207.2 | BATE |
| 15:45:00 | 1123 | 207.2 | XLON |
| 15:45:00 | 1123 | 207.2 | XLON |
| 15:45:32 | 1031 | 207.2 | XLON |
| 15:45:32 | 1660 | 207.2 | XLON |
| 15:45:32 | 1186 | 207.2 | TRQX |
| 15:45:32 | 2691 | 207.2 | BATE |
| 15:45:32 | 2591 | 207.2 | CHIX |
| 15:45:33 | 2462 | 207.2 | BATE |
| 15:45:33 | 2462 | 207.2 | CHIX |
| 15:45:33 | 900 | 207.2 | TRQX |
| 15:46:34 | 288 | 207 | XLON |
| 15:46:40 | 1476 | 207.2 | BATE |
| 15:46:40 | 1477 | 207.2 | CHIX |
| 15:46:40 | 741 | 207.4 | XLON |
| 15:46:40 | 900 | 207.4 | XLON |
| 15:46:40 | 180 | 207.4 | XLON |
| 15:46:40 | 432 | 207.4 | XLON |
| 15:46:40 | 25 | 207.4 | XLON |
| 15:46:40 | 1372 | 207.4 | XLON |
| 15:46:40 | 1994 | 207.4 | XLON |
| 15:46:40 | 376 | 207.4 | XLON |
| 15:46:40 | 851 | 207.4 | XLON |
| 15:46:41 | 992 | 207.4 | BATE |
| 15:46:41 | 251 | 207.6 | BATE |
| 15:46:41 | 955 | 207.6 | BATE |
| 15:46:41 | 25 | 207.6 | BATE |
| 15:46:41 | 3091 | 207.6 | BATE |
| 15:46:41 | 3027 | 207.6 | BATE |
| 15:46:41 | 1200 | 207.2 | BATE |
| 15:46:41 | 2033 | 207.6 | BATE |
| 15:46:41 | 937 | 207.4 | XLON |
| 15:46:41 | 1101 | 207.4 | XLON |
| 15:46:42 | 99 | 207.4 | XLON |
| 15:46:42 | 538 | 207.4 | XLON |
| 15:46:42 | 640 | 207.6 | BATE |
| 15:46:42 | 639 | 207.6 | BATE |
| 15:46:42 | 616 | 207.6 | BATE |
| 15:46:42 | 6 | 207.6 | BATE |
| 15:46:42 | 610 | 207.6 | BATE |
| 15:46:48 | 580 | 207.6 | BATE |
| 15:46:48 | 253 | 207.6 | BATE |
| 15:47:00 | 1161 | 207.6 | BATE |
| 15:47:00 | 1175 | 207.6 | BATE |
| 15:47:00 | 1166 | 207.6 | BATE |
| 15:47:00 | 902 | 207.6 | BATE |
| 15:47:00 | 314 | 207.6 | BATE |
| 15:47:03 | 800 | 207.6 | BATE |
| 15:47:12 | 588 | 207.8 | BATE |
| 15:47:12 | 574 | 207.8 | BATE |
| 15:47:12 | 692 | 207.6 | CHIX |
| 15:47:12 | 26 | 207.6 | BATE |
| 15:47:12 | 1138 | 207.8 | BATE |
| 15:47:12 | 600 | 207.8 | BATE |
| 15:47:12 | 612 | 207.8 | BATE |
| 15:47:12 | 612 | 207.8 | BATE |
| 15:47:12 | 607 | 207.8 | BATE |
| 15:47:12 | 610 | 207.8 | BATE |
| 15:47:12 | 624 | 207.8 | BATE |
| 15:47:12 | 611 | 207.8 | BATE |
| 15:47:12 | 606 | 207.8 | BATE |
| 15:47:12 | 618 | 207.8 | BATE |
| 15:47:12 | 600 | 207.8 | BATE |
| 15:47:12 | 618 | 207.8 | BATE |
| 15:47:12 | 604 | 207.8 | BATE |
| 15:47:12 | 522 | 207.8 | BATE |
| 15:47:12 | 79 | 207.8 | BATE |
| 15:47:12 | 66 | 207.8 | BATE |
| 15:47:12 | 623 | 207.8 | BATE |
| 15:47:12 | 2438 | 207.8 | BATE |
| 15:47:13 | 1539 | 207.8 | BATE |
| 15:47:13 | 627 | 207.4 | BATE |
| 15:47:14 | 1584 | 207.4 | XLON |
| 15:47:24 | 545 | 207.6 | CHIX |
| 15:47:34 | 219 | 207.4 | BATE |
| 15:47:42 | 3786 | 207.6 | XLON |
| 15:52:32 | 296 | 207.6 | CHIX |
| 15:52:33 | 384 | 207.6 | CHIX |
| 15:56:00 | 43 | 207.8 | BATE |
| 15:56:00 | 35 | 207.8 | BATE |
| 15:56:00 | 849 | 207.8 | BATE |
| 15:56:00 | 193 | 207.8 | BATE |
| 15:56:00 | 1667 | 207.8 | BATE |
| 15:56:01 | 1379 | 207.8 | BATE |
| 15:56:01 | 1412 | 207.8 | BATE |
| 15:56:01 | 1432 | 207.8 | BATE |
| 15:56:01 | 1419 | 207.8 | BATE |
| 16:01:04 | 2605 | 207.8 | BATE |
| 16:01:04 | 498 | 207.4 | XLON |
| 16:01:04 | 2193 | 207.4 | XLON |
| 16:01:04 | 125 | 207.4 | BATE |
| 16:01:04 | 9552 | 207.4 | BATE |
| 16:01:04 | 1998 | 207.6 | CHIX |
| 16:01:04 | 689 | 207.6 | XLON |
| 16:01:04 | 1500 | 207.6 | XLON |
| 16:01:04 | 433 | 207.6 | XLON |
| 16:01:04 | 771 | 207.8 | BATE |
| 16:01:04 | 363 | 207.6 | CHIX |
| 16:01:04 | 304 | 207.6 | CHIX |
| 16:01:04 | 115 | 207.6 | CHIX |
| 16:01:07 | 184 | 207.6 | XLON |
| 16:01:07 | 747 | 207.6 | XLON |
| 16:01:07 | 361 | 207.6 | XLON |
| 16:01:07 | 1100 | 207.6 | BATE |
| 16:01:07 | 769 | 207.8 | BATE |
| 16:01:07 | 304 | 207.6 | CHIX |
| 16:01:07 | 1613 | 207.6 | CHIX |
| 16:01:07 | 706 | 207.8 | BATE |
| 16:01:07 | 2480 | 207.8 | BATE |
| 16:01:07 | 107 | 207.8 | BATE |
| 16:01:07 | 108 | 207.8 | BATE |
| 16:01:07 | 109 | 207.8 | BATE |
| 16:01:07 | 3364 | 207.8 | BATE |
| 16:01:07 | 540 | 207.8 | BATE |
| 16:01:07 | 800 | 207.8 | BATE |
| 16:01:14 | 2335 | 207.4 | XLON |
| 16:01:14 | 17 | 207.4 | XLON |
| 16:01:14 | 2229 | 207.4 | XLON |
| 16:01:14 | 3508 | 207.4 | CHIX |
| 16:01:14 | 940 | 207.4 | TRQX |
| 16:01:14 | 36 | 207.6 | CHIX |
| 16:01:14 | 358 | 207.6 | CHIX |
| 16:01:14 | 616 | 207.6 | CHIX |
| 16:01:14 | 3185 | 207.6 | CHIX |
| 16:01:14 | 1000 | 207.6 | XLON |
| 16:01:14 | 750 | 207.6 | XLON |
| 16:01:14 | 161 | 207.6 | XLON |
| 16:01:14 | 2203 | 207.6 | XLON |
| 16:01:35 | 662 | 207.6 | BATE |
| 16:01:35 | 590 | 207.6 | XLON |
| 16:02:07 | 92 | 207.4 | BATE |
| 16:02:07 | 555 | 207.4 | XLON |
| 16:03:32 | 375 | 207.4 | BATE |
| 16:04:07 | 47 | 207.4 | BATE |
| 16:04:07 | 24 | 207.4 | CHIX |
| 16:04:07 | 47 | 207.4 | TRQX |
| 16:04:07 | 215 | 207.4 | XLON |
| 16:04:14 | 978 | 207.4 | XLON |
| 16:04:18 | 47 | 207.4 | BATE |
| 16:04:18 | 47 | 207.4 | CHIX |
| 16:04:18 | 47 | 207.4 | TRQX |
| 16:04:53 | 47 | 207.4 | CHIX |
| 16:04:53 | 47 | 207.4 | BATE |
| 16:04:53 | 47 | 207.4 | TRQX |
| 16:05:09 | 236 | 207.4 | XLON |
| 16:06:12 | 1020 | 207.4 | XLON |
| 16:06:12 | 1435 | 207.4 | XLON |
| 16:06:12 | 2550 | 207.4 | BATE |
| 16:06:12 | 1916 | 207.4 | CHIX |
| 16:06:12 | 1006 | 207.4 | TRQX |
| 16:06:12 | 2691 | 207.4 | BATE |
| 16:06:12 | 804 | 207.4 | TRQX |
| 16:08:00 | 48 | 207.2 | BATE |
| 16:08:00 | 48 | 207.2 | CHIX |
| 16:14:35 | 577 | 207.4 | CHIX |
| 16:14:35 | 278 | 207.4 | CHIX |
| 16:15:07 | 708 | 207.4 | CHIX |
| 16:15:38 | 180 | 207.6 | XLON |
| 16:16:38 | 47 | 207.4 | BATE |
| 16:16:42 | 497 | 207.6 | BATE |
| 16:16:42 | 168 | 207.6 | BATE |
| 16:16:59 | 47 | 207.4 | BATE |
| 16:19:05 | 47 | 207.4 | BATE |
| 16:19:05 | 47 | 207.4 | CHIX |
| 16:19:05 | 47 | 207.4 | TRQX |
| 16:19:09 | 1194 | 207.4 | XLON |
| 16:19:09 | 2644 | 207.4 | BATE |
| 16:19:17 | 144 | 207.4 | CHIX |
| 16:19:19 | 47 | 207.4 | BATE |
| 16:19:19 | 47 | 207.4 | CHIX |
| 16:19:19 | 47 | 207.4 | TRQX |
| 16:19:20 | 950 | 207.4 | BATE |
| 16:20:23 | 984 | 207.4 | XLON |
| 16:20:23 | 1707 | 207.4 | XLON |
| 16:20:23 | 807 | 207.4 | TRQX |
| 16:20:23 | 2691 | 207.4 | BATE |
| 16:20:23 | 2453 | 207.4 | CHIX |
| 16:21:53 | 1695 | 207.2 | XLON |
| 16:22:45 | 58 | 207.2 | BATE |
| 16:23:36 | 2691 | 207.2 | XLON |
| 16:23:36 | 2633 | 207.2 | BATE |
| 16:23:36 | 2691 | 207.2 | CHIX |
| 16:23:36 | 1279 | 207.2 | TRQX |
| 16:23:36 | 503 | 207.2 | CHIX |
| 16:23:36 | 2326 | 207.2 | BATE |
| 16:23:36 | 365 | 207.2 | BATE |
| 16:23:41 | 2295 | 207 | XLON |
| 16:23:45 | 396 | 207 | XLON |
| 16:23:45 | 1180 | 207 | BATE |
| 16:23:45 | 1377 | 207 | CHIX |
| 16:23:45 | 329 | 207.2 | BATE |
| 16:23:45 | 70 | 207.2 | BATE |
| 16:23:45 | 404 | 207.2 | BATE |
| 16:23:45 | 2138 | 207.2 | CHIX |
| 16:23:45 | 744 | 207.2 | BATE |
| 16:23:45 | 2947 | 207.2 | BATE |
| 16:23:45 | 3789 | 207.2 | CHIX |
| 16:23:45 | 191 | 207.2 | XLON |
| 16:23:45 | 280 | 207.2 | XLON |
| 16:23:45 | 412 | 207.2 | BATE |
| 16:23:46 | 1720 | 207 | CHIX |
| 16:24:01 | 712 | 207.2 | XLON |
| 16:24:01 | 45 | 207.2 | XLON |
| 16:24:01 | 119 | 207.2 | BATE |
| 16:24:01 | 548 | 207.2 | BATE |
| 16:24:01 | 122 | 207.2 | BATE |
| 16:29:24 | 2237 | 207 | BATE |
| 16:29:27 | 3540 | 207 | BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.