Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: | 04 September 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: | 298,600 |
| Lowest price paid per share: | 1,044.00p |
| Highest price paid per share: | 1,063.00p |
| Average price paid per share: | 1,053.82p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 04-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,053.82 | 298,600 | 1,044.00 | 1,063.00 |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 04-Sep-2025 | 16:28:31 | 876 | 1,061.50 | XLON | xeaNe9rYF$m |
| 04-Sep-2025 | 16:26:51 | 238 | 1,061.50 | XLON | xeaNe9rYDdq |
| 04-Sep-2025 | 16:26:48 | 1,254 | 1,062.00 | XLON | xeaNe9rYDXx |
| 04-Sep-2025 | 16:26:40 | 784 | 1,062.50 | XLON | xeaNe9rYDkc |
| 04-Sep-2025 | 16:26:30 | 206 | 1,062.50 | XLON | xeaNe9rYDoH |
| 04-Sep-2025 | 16:25:39 | 654 | 1,062.00 | XLON | xeaNe9rYApD |
| 04-Sep-2025 | 16:25:27 | 1,530 | 1,062.00 | XLON | xeaNe9rYA0D |
| 04-Sep-2025 | 16:25:27 | 332 | 1,062.50 | XLON | xeaNe9rYA3B |
| 04-Sep-2025 | 16:25:27 | 201 | 1,062.50 | XLON | xeaNe9rYA3K |
| 04-Sep-2025 | 16:25:27 | 11 | 1,062.50 | XLON | xeaNe9rYA3V |
| 04-Sep-2025 | 16:25:27 | 1,510 | 1,062.50 | XLON | xeaNe9rYA2b |
| 04-Sep-2025 | 16:25:27 | 251 | 1,062.50 | XLON | xeaNe9rYA2X |
| 04-Sep-2025 | 16:25:27 | 450 | 1,062.50 | XLON | xeaNe9rYA2Z |
| 04-Sep-2025 | 16:25:18 | 1,339 | 1,062.50 | XLON | xeaNe9rYABx |
| 04-Sep-2025 | 16:25:18 | 62 | 1,062.50 | XLON | xeaNe9rYAB0 |
| 04-Sep-2025 | 16:25:18 | 1,160 | 1,062.50 | XLON | xeaNe9rYAB2 |
| 04-Sep-2025 | 16:24:37 | 332 | 1,062.50 | XLON | xeaNe9rYB@c |
| 04-Sep-2025 | 16:24:37 | 904 | 1,062.50 | XLON | xeaNe9rYB@e |
| 04-Sep-2025 | 16:23:42 | 38 | 1,062.50 | XLON | xeaNe9rY8$S |
| 04-Sep-2025 | 16:23:41 | 282 | 1,062.50 | XLON | xeaNe9rY8vf |
| 04-Sep-2025 | 16:21:47 | 1,622 | 1,062.00 | XLON | xeaNe9rZs$5 |
| 04-Sep-2025 | 16:21:13 | 837 | 1,062.00 | XLON | xeaNe9rZsVT |
| 04-Sep-2025 | 16:21:13 | 659 | 1,062.00 | XLON | xeaNe9rZsVV |
| 04-Sep-2025 | 16:20:42 | 1,345 | 1,062.00 | XLON | xeaNe9rZtw8 |
| 04-Sep-2025 | 16:19:56 | 1,347 | 1,062.50 | XLON | xeaNe9rZq4R |
| 04-Sep-2025 | 16:19:56 | 201 | 1,062.50 | XLON | xeaNe9rZq4T |
| 04-Sep-2025 | 16:19:56 | 108 | 1,062.50 | XLON | xeaNe9rZq4V |
| 04-Sep-2025 | 16:19:56 | 749 | 1,062.50 | XLON | xeaNe9rZq7b |
| 04-Sep-2025 | 16:19:56 | 28 | 1,062.50 | XLON | xeaNe9rZq7X |
| 04-Sep-2025 | 16:19:56 | 458 | 1,062.50 | XLON | xeaNe9rZq7Z |
| 04-Sep-2025 | 16:19:56 | 761 | 1,062.50 | XLON | xeaNe9rZq7g |
| 04-Sep-2025 | 16:19:56 | 518 | 1,062.00 | XLON | xeaNe9rZq7n |
| 04-Sep-2025 | 16:19:40 | 88 | 1,062.50 | XLON | xeaNe9rZqEG |
| 04-Sep-2025 | 16:19:40 | 238 | 1,062.50 | XLON | xeaNe9rZqEI |
| 04-Sep-2025 | 16:17:26 | 1,106 | 1,062.50 | XLON | xeaNe9rZpit |
| 04-Sep-2025 | 16:17:26 | 813 | 1,062.50 | XLON | xeaNe9rZpiv |
| 04-Sep-2025 | 16:16:44 | 236 | 1,063.00 | XLON | xeaNe9rZpQc |
| 04-Sep-2025 | 16:16:44 | 993 | 1,063.00 | XLON | xeaNe9rZpQe |
| 04-Sep-2025 | 16:16:03 | 44 | 1,063.00 | XLON | xeaNe9rZmPB |
| 04-Sep-2025 | 16:16:03 | 36 | 1,063.00 | XLON | xeaNe9rZmPD |
| 04-Sep-2025 | 16:16:03 | 500 | 1,063.00 | XLON | xeaNe9rZmPF |
| 04-Sep-2025 | 16:16:03 | 61 | 1,063.00 | XLON | xeaNe9rZmPH |
| 04-Sep-2025 | 16:15:54 | 306 | 1,062.50 | XLON | xeaNe9rZnlA |
| 04-Sep-2025 | 16:14:07 | 743 | 1,061.50 | XLON | xeaNe9rZ$wu |
| 04-Sep-2025 | 16:13:34 | 717 | 1,062.00 | XLON | xeaNe9rZyfQ |
| 04-Sep-2025 | 16:13:07 | 270 | 1,062.00 | XLON | xeaNe9rZy2o |
| 04-Sep-2025 | 16:13:07 | 450 | 1,062.50 | XLON | xeaNe9rZy2q |
| 04-Sep-2025 | 16:12:55 | 476 | 1,063.00 | XLON | xeaNe9rZzb5 |
| 04-Sep-2025 | 16:12:04 | 532 | 1,062.50 | XLON | xeaNe9rZwd1 |
| 04-Sep-2025 | 16:11:54 | 1,214 | 1,063.00 | XLON | xeaNe9rZwr8 |
| 04-Sep-2025 | 16:11:41 | 1,510 | 1,063.00 | XLON | xeaNe9rZwu@ |
| 04-Sep-2025 | 16:11:41 | 433 | 1,063.00 | XLON | xeaNe9rZwuw |
| 04-Sep-2025 | 16:11:41 | 450 | 1,063.00 | XLON | xeaNe9rZwuy |
| 04-Sep-2025 | 16:10:50 | 213 | 1,059.50 | XLON | xeaNe9rZx3k |
| 04-Sep-2025 | 16:10:50 | 57 | 1,059.50 | XLON | xeaNe9rZx3q |
| 04-Sep-2025 | 16:10:50 | 156 | 1,059.50 | XLON | xeaNe9rZx3s |
| 04-Sep-2025 | 16:09:43 | 421 | 1,058.00 | XLON | xeaNe9rZuPN |
| 04-Sep-2025 | 16:09:43 | 1,320 | 1,058.00 | XLON | xeaNe9rZuPP |
| 04-Sep-2025 | 16:09:43 | 976 | 1,058.00 | XLON | xeaNe9rZuPR |
| 04-Sep-2025 | 16:07:45 | 1,437 | 1,057.50 | XLON | xeaNe9rZdZT |
| 04-Sep-2025 | 16:07:45 | 520 | 1,057.50 | XLON | xeaNe9rZdZV |
| 04-Sep-2025 | 16:05:53 | 1,897 | 1,057.50 | XLON | xeaNe9rZbwg |
| 04-Sep-2025 | 16:05:47 | 220 | 1,058.00 | XLON | xeaNe9rZb6Q |
| 04-Sep-2025 | 16:05:47 | 75 | 1,058.00 | XLON | xeaNe9rZb6S |
| 04-Sep-2025 | 16:05:25 | 497 | 1,058.00 | XLON | xeaNe9rZbQ$ |
| 04-Sep-2025 | 16:05:25 | 279 | 1,058.00 | XLON | xeaNe9rZbQ1 |
| 04-Sep-2025 | 16:05:25 | 1,135 | 1,058.00 | XLON | xeaNe9rZbQ3 |
| 04-Sep-2025 | 16:05:25 | 15 | 1,058.00 | XLON | xeaNe9rZbQx |
| 04-Sep-2025 | 16:05:25 | 1,681 | 1,058.00 | XLON | xeaNe9rZbQz |
| 04-Sep-2025 | 16:02:50 | 571 | 1,057.00 | XLON | xeaNe9rZXga |
| 04-Sep-2025 | 16:02:50 | 600 | 1,057.00 | XLON | xeaNe9rZXgY |
| 04-Sep-2025 | 16:00:46 | 1,181 | 1,055.50 | XLON | xeaNe9rZl1c |
| 04-Sep-2025 | 16:00:46 | 217 | 1,055.50 | XLON | xeaNe9rZl1i |
| 04-Sep-2025 | 16:00:46 | 814 | 1,055.50 | XLON | xeaNe9rZl1k |
| 04-Sep-2025 | 15:59:19 | 786 | 1,055.50 | XLON | xeaNe9rZj3Q |
| 04-Sep-2025 | 15:58:44 | 1,793 | 1,056.00 | XLON | xeaNe9rZgn6 |
| 04-Sep-2025 | 15:58:44 | 554 | 1,056.50 | XLON | xeaNe9rZgnC |
| 04-Sep-2025 | 15:58:44 | 1,075 | 1,056.50 | XLON | xeaNe9rZgnE |
| 04-Sep-2025 | 15:58:44 | 560 | 1,056.50 | XLON | xeaNe9rZgmc |
| 04-Sep-2025 | 15:58:44 | 25 | 1,056.50 | XLON | xeaNe9rZgme |
| 04-Sep-2025 | 15:58:44 | 11 | 1,056.50 | XLON | xeaNe9rZgmg |
| 04-Sep-2025 | 15:58:44 | 450 | 1,056.50 | XLON | xeaNe9rZgmY |
| 04-Sep-2025 | 15:56:30 | 130 | 1,056.50 | XLON | xeaNe9rZeMn |
| 04-Sep-2025 | 15:56:30 | 101 | 1,056.50 | XLON | xeaNe9rZeMp |
| 04-Sep-2025 | 15:56:30 | 1,098 | 1,056.50 | XLON | xeaNe9rZeMv |
| 04-Sep-2025 | 15:56:30 | 500 | 1,056.50 | XLON | xeaNe9rZeMx |
| 04-Sep-2025 | 15:56:30 | 1,184 | 1,056.50 | XLON | xeaNe9rZeM5 |
| 04-Sep-2025 | 15:52:14 | 709 | 1,056.50 | XLON | xeaNe9rZLKf |
| 04-Sep-2025 | 15:52:14 | 972 | 1,056.50 | XLON | xeaNe9rZLKh |
| 04-Sep-2025 | 15:52:01 | 124 | 1,057.00 | XLON | xeaNe9rZIjG |
| 04-Sep-2025 | 15:52:01 | 855 | 1,057.00 | XLON | xeaNe9rZIjI |
| 04-Sep-2025 | 15:51:37 | 401 | 1,057.00 | XLON | xeaNe9rZIuc |
| 04-Sep-2025 | 15:51:02 | 566 | 1,057.00 | XLON | xeaNe9rZJzc |
| 04-Sep-2025 | 15:50:33 | 505 | 1,057.00 | XLON | xeaNe9rZGcm |
| 04-Sep-2025 | 15:50:33 | 1,184 | 1,057.00 | XLON | xeaNe9rZGcx |
| 04-Sep-2025 | 15:48:57 | 65 | 1,057.50 | XLON | xeaNe9rZUZF |
| 04-Sep-2025 | 15:48:57 | 3,585 | 1,057.50 | XLON | xeaNe9rZUZH |
| 04-Sep-2025 | 15:48:57 | 360 | 1,057.50 | XLON | xeaNe9rZUZJ |
| 04-Sep-2025 | 15:48:57 | 49 | 1,057.50 | XLON | xeaNe9rZUZL |
| 04-Sep-2025 | 15:48:57 | 736 | 1,057.50 | XLON | xeaNe9rZUZN |
| 04-Sep-2025 | 15:48:57 | 636 | 1,057.50 | XLON | xeaNe9rZUZP |
| 04-Sep-2025 | 15:43:29 | 466 | 1,057.00 | XLON | xeaNe9rZP14 |
| 04-Sep-2025 | 15:43:29 | 577 | 1,057.00 | XLON | xeaNe9rZP16 |
| 04-Sep-2025 | 15:43:29 | 100 | 1,057.00 | XLON | xeaNe9rZP18 |
| 04-Sep-2025 | 15:43:29 | 1,207 | 1,057.00 | XLON | xeaNe9rZP1A |
| 04-Sep-2025 | 15:43:29 | 650 | 1,057.00 | XLON | xeaNe9rZP1C |
| 04-Sep-2025 | 15:43:29 | 1,184 | 1,057.00 | XLON | xeaNe9rZP0h |
| 04-Sep-2025 | 15:39:14 | 537 | 1,057.00 | XLON | xeaNe9rZ3C4 |
| 04-Sep-2025 | 15:39:14 | 24 | 1,057.00 | XLON | xeaNe9rZ3C6 |
| 04-Sep-2025 | 15:39:14 | 198 | 1,057.00 | XLON | xeaNe9rZ3C8 |
| 04-Sep-2025 | 15:39:14 | 198 | 1,057.00 | XLON | xeaNe9rZ3CA |
| 04-Sep-2025 | 15:39:14 | 1,207 | 1,057.00 | XLON | xeaNe9rZ3CC |
| 04-Sep-2025 | 15:39:14 | 294 | 1,057.00 | XLON | xeaNe9rZ3CH |
| 04-Sep-2025 | 15:38:15 | 217 | 1,057.00 | XLON | xeaNe9rZ1Yv |
| 04-Sep-2025 | 15:37:16 | 44 | 1,057.00 | XLON | xeaNe9rZE1e |
| 04-Sep-2025 | 15:37:16 | 1,207 | 1,057.00 | XLON | xeaNe9rZE1g |
| 04-Sep-2025 | 15:37:16 | 856 | 1,057.00 | XLON | xeaNe9rZE1i |
| 04-Sep-2025 | 15:36:32 | 182 | 1,057.00 | XLON | xeaNe9rZFBj |
| 04-Sep-2025 | 15:36:32 | 37 | 1,057.00 | XLON | xeaNe9rZFBl |
| 04-Sep-2025 | 15:36:32 | 95 | 1,057.00 | XLON | xeaNe9rZFBn |
| 04-Sep-2025 | 15:36:32 | 427 | 1,057.00 | XLON | xeaNe9rZFBt |
| 04-Sep-2025 | 15:35:21 | 548 | 1,056.50 | XLON | xeaNe9rZDZw |
| 04-Sep-2025 | 15:35:21 | 1,207 | 1,056.50 | XLON | xeaNe9rZDZu |
| 04-Sep-2025 | 15:35:21 | 659 | 1,056.50 | XLON | xeaNe9rZDZ7 |
| 04-Sep-2025 | 15:35:21 | 1,461 | 1,056.50 | XLON | xeaNe9rZDZ9 |
| 04-Sep-2025 | 15:35:21 | 1,207 | 1,056.50 | XLON | xeaNe9rZDZB |
| 04-Sep-2025 | 15:31:29 | 213 | 1,055.50 | XLON | xeaNe9qSsyD |
| 04-Sep-2025 | 15:30:35 | 361 | 1,055.00 | XLON | xeaNe9qSt1B |
| 04-Sep-2025 | 15:30:35 | 850 | 1,055.00 | XLON | xeaNe9qSt1D |
| 04-Sep-2025 | 15:30:35 | 1,184 | 1,055.00 | XLON | xeaNe9qSt1J |
| 04-Sep-2025 | 15:27:31 | 252 | 1,055.00 | XLON | xeaNe9qSpS6 |
| 04-Sep-2025 | 15:27:31 | 1,461 | 1,055.00 | XLON | xeaNe9qSpS8 |
| 04-Sep-2025 | 15:26:47 | 502 | 1,054.50 | XLON | xeaNe9qSmU@ |
| 04-Sep-2025 | 15:26:47 | 308 | 1,054.50 | XLON | xeaNe9qSmUG |
| 04-Sep-2025 | 15:25:01 | 1,207 | 1,054.50 | XLON | xeaNe9qS$Cp |
| 04-Sep-2025 | 15:22:31 | 355 | 1,054.50 | XLON | xeaNe9qSxXs |
| 04-Sep-2025 | 15:22:31 | 1,496 | 1,054.50 | XLON | xeaNe9qSxX2 |
| 04-Sep-2025 | 15:22:31 | 264 | 1,054.50 | XLON | xeaNe9qSxX4 |
| 04-Sep-2025 | 15:22:06 | 339 | 1,055.00 | XLON | xeaNe9qSx4h |
| 04-Sep-2025 | 15:22:06 | 199 | 1,055.00 | XLON | xeaNe9qSx4j |
| 04-Sep-2025 | 15:22:06 | 965 | 1,055.00 | XLON | xeaNe9qSx4l |
| 04-Sep-2025 | 15:22:06 | 553 | 1,055.00 | XLON | xeaNe9qSx4r |
| 04-Sep-2025 | 15:22:03 | 519 | 1,055.00 | XLON | xeaNe9qSx98 |
| 04-Sep-2025 | 15:22:03 | 2,457 | 1,055.00 | XLON | xeaNe9qSx9A |
| 04-Sep-2025 | 15:22:03 | 100 | 1,055.00 | XLON | xeaNe9qSx9F |
| 04-Sep-2025 | 15:16:48 | 666 | 1,055.00 | XLON | xeaNe9qSYzw |
| 04-Sep-2025 | 15:16:48 | 594 | 1,055.00 | XLON | xeaNe9qSYzy |
| 04-Sep-2025 | 15:16:48 | 1,184 | 1,055.00 | XLON | xeaNe9qSYz4 |
| 04-Sep-2025 | 15:13:08 | 743 | 1,055.00 | XLON | xeaNe9qSlp7 |
| 04-Sep-2025 | 15:13:08 | 116 | 1,055.00 | XLON | xeaNe9qSlp9 |
| 04-Sep-2025 | 15:12:56 | 497 | 1,055.50 | XLON | xeaNe9qSl8T |
| 04-Sep-2025 | 15:12:56 | 1,461 | 1,055.50 | XLON | xeaNe9qSl8V |
| 04-Sep-2025 | 15:11:10 | 1,601 | 1,055.50 | XLON | xeaNe9qSgr6 |
| 04-Sep-2025 | 15:11:10 | 223 | 1,055.50 | XLON | xeaNe9qSgrB |
| 04-Sep-2025 | 15:09:44 | 95 | 1,056.00 | XLON | xeaNe9qSe$F |
| 04-Sep-2025 | 15:09:44 | 78 | 1,056.00 | XLON | xeaNe9qSe$H |
| 04-Sep-2025 | 15:09:44 | 564 | 1,056.00 | XLON | xeaNe9qSe$J |
| 04-Sep-2025 | 15:09:44 | 772 | 1,056.00 | XLON | xeaNe9qSe$L |
| 04-Sep-2025 | 15:09:44 | 198 | 1,056.00 | XLON | xeaNe9qSe$N |
| 04-Sep-2025 | 15:09:44 | 237 | 1,056.00 | XLON | xeaNe9qSe$P |
| 04-Sep-2025 | 15:07:24 | 980 | 1,056.00 | XLON | xeaNe9qSNJP |
| 04-Sep-2025 | 15:07:24 | 43 | 1,056.00 | XLON | xeaNe9qSNJR |
| 04-Sep-2025 | 15:06:44 | 908 | 1,056.50 | XLON | xeaNe9qSKKr |
| 04-Sep-2025 | 15:05:11 | 616 | 1,057.00 | XLON | xeaNe9qSIG8 |
| 04-Sep-2025 | 15:04:53 | 336 | 1,057.50 | XLON | xeaNe9qSJyF |
| 04-Sep-2025 | 15:04:53 | 170 | 1,057.50 | XLON | xeaNe9qSJyH |
| 04-Sep-2025 | 15:04:15 | 626 | 1,058.00 | XLON | xeaNe9qSGtn |
| 04-Sep-2025 | 15:04:14 | 95 | 1,058.00 | XLON | xeaNe9qSGnz |
| 04-Sep-2025 | 15:03:59 | 864 | 1,058.50 | XLON | xeaNe9qSGLP |
| 04-Sep-2025 | 15:03:59 | 1,709 | 1,058.00 | XLON | xeaNe9qSGLS |
| 04-Sep-2025 | 15:03:59 | 526 | 1,058.50 | XLON | xeaNe9qSGKd |
| 04-Sep-2025 | 15:02:51 | 920 | 1,058.00 | XLON | xeaNe9qSU6r |
| 04-Sep-2025 | 15:00:03 | 446 | 1,057.50 | XLON | xeaNe9qSQF$ |
| 04-Sep-2025 | 15:00:03 | 275 | 1,057.50 | XLON | xeaNe9qSQF1 |
| 04-Sep-2025 | 15:00:03 | 2,266 | 1,058.00 | XLON | xeaNe9qSQF2 |
| 04-Sep-2025 | 15:00:01 | 243 | 1,058.50 | XLON | xeaNe9qSQKn |
| 04-Sep-2025 | 15:00:00 | 239 | 1,058.50 | XLON | xeaNe9qSQMA |
| 04-Sep-2025 | 15:00:00 | 241 | 1,058.50 | XLON | xeaNe9qSQHr |
| 04-Sep-2025 | 15:00:00 | 3 | 1,058.50 | XLON | xeaNe9qSQH9 |
| 04-Sep-2025 | 15:00:00 | 693 | 1,058.50 | XLON | xeaNe9qSQJ1 |
| 04-Sep-2025 | 15:00:00 | 375 | 1,058.50 | XLON | xeaNe9qSQJR |
| 04-Sep-2025 | 15:00:00 | 459 | 1,058.50 | XLON | xeaNe9qSQIZ |
| 04-Sep-2025 | 15:00:00 | 361 | 1,058.50 | XLON | xeaNe9qSQIN |
| 04-Sep-2025 | 15:00:00 | 99 | 1,058.50 | XLON | xeaNe9qSQIP |
| 04-Sep-2025 | 15:00:00 | 303 | 1,058.50 | XLON | xeaNe9qSQIR |
| 04-Sep-2025 | 15:00:00 | 146 | 1,058.50 | XLON | xeaNe9qSQTg |
| 04-Sep-2025 | 15:00:00 | 365 | 1,058.50 | XLON | xeaNe9qSQTi |
| 04-Sep-2025 | 15:00:00 | 509 | 1,058.50 | XLON | xeaNe9qSQTy |
| 04-Sep-2025 | 15:00:00 | 512 | 1,058.50 | XLON | xeaNe9qSQTO |
| 04-Sep-2025 | 14:56:33 | 1,029 | 1,058.50 | XLON | xeaNe9qS7r2 |
| 04-Sep-2025 | 14:56:33 | 1,184 | 1,058.50 | XLON | xeaNe9qS7r8 |
| 04-Sep-2025 | 14:54:45 | 1,076 | 1,058.50 | XLON | xeaNe9qS59G |
| 04-Sep-2025 | 14:51:02 | 65 | 1,057.00 | XLON | xeaNe9qSFYU |
| 04-Sep-2025 | 14:50:59 | 280 | 1,057.50 | XLON | xeaNe9qSFeG |
| 04-Sep-2025 | 14:50:59 | 1,498 | 1,057.50 | XLON | xeaNe9qSFhg |
| 04-Sep-2025 | 14:50:59 | 336 | 1,057.50 | XLON | xeaNe9qSFhi |
| 04-Sep-2025 | 14:50:59 | 64 | 1,057.50 | XLON | xeaNe9qSFhk |
| 04-Sep-2025 | 14:49:01 | 40 | 1,058.00 | XLON | xeaNe9qSDQo |
| 04-Sep-2025 | 14:49:01 | 595 | 1,058.00 | XLON | xeaNe9qSDQq |
| 04-Sep-2025 | 14:49:01 | 634 | 1,058.50 | XLON | xeaNe9qSDQs |
| 04-Sep-2025 | 14:47:39 | 2,172 | 1,058.50 | XLON | xeaNe9qS8XF |
| 04-Sep-2025 | 14:47:16 | 820 | 1,058.50 | XLON | xeaNe9qS80R |
| 04-Sep-2025 | 14:44:47 | 223 | 1,058.50 | XLON | xeaNe9qTqrW |
| 04-Sep-2025 | 14:44:47 | 100 | 1,058.50 | XLON | xeaNe9qTqrY |
| 04-Sep-2025 | 14:44:47 | 4,950 | 1,058.50 | XLON | xeaNe9qTqry |
| 04-Sep-2025 | 14:44:47 | 549 | 1,058.50 | XLON | xeaNe9qTqr@ |
| 04-Sep-2025 | 14:44:47 | 100 | 1,058.50 | XLON | xeaNe9qTqr0 |
| 04-Sep-2025 | 14:44:47 | 287 | 1,058.50 | XLON | xeaNe9qTqr2 |
| 04-Sep-2025 | 14:44:47 | 190 | 1,058.50 | XLON | xeaNe9qTqr4 |
| 04-Sep-2025 | 14:44:47 | 140 | 1,058.50 | XLON | xeaNe9qTqr6 |
| 04-Sep-2025 | 14:44:47 | 288 | 1,058.50 | XLON | xeaNe9qTqr8 |
| 04-Sep-2025 | 14:44:47 | 2,014 | 1,058.00 | XLON | xeaNe9qTqrE |
| 04-Sep-2025 | 14:44:44 | 123 | 1,059.00 | XLON | xeaNe9qTqnv |
| 04-Sep-2025 | 14:44:44 | 581 | 1,059.00 | XLON | xeaNe9qTqnx |
| 04-Sep-2025 | 14:44:44 | 318 | 1,059.00 | XLON | xeaNe9qTqnz |
| 04-Sep-2025 | 14:44:43 | 583 | 1,059.00 | XLON | xeaNe9qTqpX |
| 04-Sep-2025 | 14:44:43 | 547 | 1,059.00 | XLON | xeaNe9qTqmT |
| 04-Sep-2025 | 14:44:43 | 27 | 1,059.00 | XLON | xeaNe9qTqmV |
| 04-Sep-2025 | 14:42:43 | 336 | 1,058.50 | XLON | xeaNe9qToHB |
| 04-Sep-2025 | 14:42:43 | 1,029 | 1,058.50 | XLON | xeaNe9qToHD |
| 04-Sep-2025 | 14:38:09 | 1,782 | 1,055.00 | XLON | xeaNe9qTzaJ |
| 04-Sep-2025 | 14:35:23 | 1,029 | 1,055.00 | XLON | xeaNe9qTuBD |
| 04-Sep-2025 | 14:35:23 | 650 | 1,055.00 | XLON | xeaNe9qTuBF |
| 04-Sep-2025 | 14:35:23 | 1,037 | 1,055.00 | XLON | xeaNe9qTuBL |
| 04-Sep-2025 | 14:34:00 | 290 | 1,054.00 | XLON | xeaNe9qTdaB |
| 04-Sep-2025 | 14:32:38 | 1,827 | 1,054.00 | XLON | xeaNe9qTbv@ |
| 04-Sep-2025 | 14:31:19 | 448 | 1,054.50 | XLON | xeaNe9qTWcX |
| 04-Sep-2025 | 14:30:45 | 317 | 1,055.00 | XLON | xeaNe9qTXf$ |
| 04-Sep-2025 | 14:30:45 | 7 | 1,055.00 | XLON | xeaNe9qTXf1 |
| 04-Sep-2025 | 14:30:14 | 398 | 1,056.00 | XLON | xeaNe9qTkYB |
| 04-Sep-2025 | 14:30:14 | 398 | 1,056.00 | XLON | xeaNe9qTkYE |
| 04-Sep-2025 | 14:30:14 | 572 | 1,056.50 | XLON | xeaNe9qTkYG |
| 04-Sep-2025 | 14:30:00 | 400 | 1,057.00 | XLON | xeaNe9qTkKV |
| 04-Sep-2025 | 14:30:00 | 643 | 1,057.50 | XLON | xeaNe9qTkHy |
| 04-Sep-2025 | 14:28:02 | 685 | 1,057.50 | XLON | xeaNe9qTjsV |
| 04-Sep-2025 | 14:28:01 | 94 | 1,058.00 | XLON | xeaNe9qTjmb |
| 04-Sep-2025 | 14:28:01 | 388 | 1,058.00 | XLON | xeaNe9qTjmZ |
| 04-Sep-2025 | 14:27:52 | 683 | 1,058.50 | XLON | xeaNe9qTjx8 |
| 04-Sep-2025 | 14:27:51 | 117 | 1,058.50 | XLON | xeaNe9qTjwF |
| 04-Sep-2025 | 14:27:47 | 1,124 | 1,059.00 | XLON | xeaNe9qTj18 |
| 04-Sep-2025 | 14:24:05 | 639 | 1,057.50 | XLON | xeaNe9qTM9D |
| 04-Sep-2025 | 14:23:28 | 821 | 1,058.00 | XLON | xeaNe9qTNzq |
| 04-Sep-2025 | 14:21:53 | 3 | 1,058.50 | XLON | xeaNe9qTLrq |
| 04-Sep-2025 | 14:21:53 | 1,294 | 1,058.50 | XLON | xeaNe9qTLrZ |
| 04-Sep-2025 | 14:20:50 | 933 | 1,058.00 | XLON | xeaNe9qTIxc |
| 04-Sep-2025 | 14:20:50 | 828 | 1,058.00 | XLON | xeaNe9qTIxe |
| 04-Sep-2025 | 14:17:25 | 285 | 1,058.00 | XLON | xeaNe9qTUnA |
| 04-Sep-2025 | 14:17:25 | 1,110 | 1,058.00 | XLON | xeaNe9qTUnC |
| 04-Sep-2025 | 14:12:05 | 671 | 1,058.00 | XLON | xeaNe9qTOoZ |
| 04-Sep-2025 | 14:11:35 | 981 | 1,057.00 | XLON | xeaNe9qTOOB |
| 04-Sep-2025 | 14:09:33 | 1,087 | 1,057.50 | XLON | xeaNe9qT7zU |
| 04-Sep-2025 | 14:08:00 | 1,369 | 1,057.50 | XLON | xeaNe9qT5YH |
| 04-Sep-2025 | 14:07:47 | 1,078 | 1,057.50 | XLON | xeaNe9qT5n5 |
| 04-Sep-2025 | 14:05:58 | 685 | 1,057.50 | XLON | xeaNe9qT3pw |
| 04-Sep-2025 | 14:05:58 | 300 | 1,057.50 | XLON | xeaNe9qT3py |
| 04-Sep-2025 | 14:05:58 | 2,768 | 1,057.50 | XLON | xeaNe9qT3p@ |
| 04-Sep-2025 | 14:05:58 | 432 | 1,057.50 | XLON | xeaNe9qT3p4 |
| 04-Sep-2025 | 14:05:58 | 324 | 1,057.50 | XLON | xeaNe9qT3p6 |
| 04-Sep-2025 | 14:05:58 | 250 | 1,057.50 | XLON | xeaNe9qT3p8 |
| 04-Sep-2025 | 14:05:58 | 396 | 1,057.50 | XLON | xeaNe9qT3pA |
| 04-Sep-2025 | 13:58:35 | 346 | 1,054.00 | XLON | xeaNe9qTBhT |
| 04-Sep-2025 | 13:54:06 | 288 | 1,054.00 | XLON | xeaNe9qUtGu |
| 04-Sep-2025 | 13:53:02 | 262 | 1,053.00 | XLON | xeaNe9qUrdO |
| 04-Sep-2025 | 13:50:55 | 608 | 1,052.50 | XLON | xeaNe9qUp7T |
| 04-Sep-2025 | 13:46:50 | 825 | 1,052.50 | XLON | xeaNe9qU$7t |
| 04-Sep-2025 | 13:46:50 | 726 | 1,052.50 | XLON | xeaNe9qU$7v |
| 04-Sep-2025 | 13:46:50 | 225 | 1,052.50 | XLON | xeaNe9qU$7E |
| 04-Sep-2025 | 13:46:50 | 391 | 1,052.50 | XLON | xeaNe9qU$7G |
| 04-Sep-2025 | 13:38:20 | 248 | 1,052.00 | XLON | xeaNe9qUau5 |
| 04-Sep-2025 | 13:38:20 | 222 | 1,052.00 | XLON | xeaNe9qUauH |
| 04-Sep-2025 | 13:37:45 | 326 | 1,052.00 | XLON | xeaNe9qUbi4 |
| 04-Sep-2025 | 13:37:45 | 658 | 1,052.50 | XLON | xeaNe9qUbiC |
| 04-Sep-2025 | 13:37:45 | 1,501 | 1,053.00 | XLON | xeaNe9qUble |
| 04-Sep-2025 | 13:37:45 | 564 | 1,053.50 | XLON | xeaNe9qUblg |
| 04-Sep-2025 | 13:37:45 | 105 | 1,053.50 | XLON | xeaNe9qUbll |
| 04-Sep-2025 | 13:37:45 | 1,098 | 1,053.50 | XLON | xeaNe9qUbln |
| 04-Sep-2025 | 13:37:45 | 413 | 1,053.50 | XLON | xeaNe9qUblp |
| 04-Sep-2025 | 13:29:48 | 1,620 | 1,053.00 | XLON | xeaNe9qUjtV |
| 04-Sep-2025 | 13:29:48 | 436 | 1,053.00 | XLON | xeaNe9qUjst |
| 04-Sep-2025 | 13:29:47 | 100 | 1,053.00 | XLON | xeaNe9qUjna |
| 04-Sep-2025 | 13:29:47 | 2,448 | 1,053.00 | XLON | xeaNe9qUjne |
| 04-Sep-2025 | 13:29:47 | 211 | 1,053.00 | XLON | xeaNe9qUjnW |
| 04-Sep-2025 | 13:29:47 | 12 | 1,053.00 | XLON | xeaNe9qUjnY |
| 04-Sep-2025 | 13:20:00 | 301 | 1,051.00 | XLON | xeaNe9qUIEU |
| 04-Sep-2025 | 13:20:00 | 836 | 1,051.00 | XLON | xeaNe9qUI9a |
| 04-Sep-2025 | 13:15:32 | 372 | 1,051.50 | XLON | xeaNe9qUVcS |
| 04-Sep-2025 | 13:15:00 | 819 | 1,051.50 | XLON | xeaNe9qUV1N |
| 04-Sep-2025 | 13:11:45 | 237 | 1,050.50 | XLON | xeaNe9qUQtB |
| 04-Sep-2025 | 13:10:45 | 348 | 1,050.50 | XLON | xeaNe9qURli |
| 04-Sep-2025 | 13:10:45 | 35 | 1,050.50 | XLON | xeaNe9qURlk |
| 04-Sep-2025 | 13:07:00 | 474 | 1,050.50 | XLON | xeaNe9qU6Sl |
| 04-Sep-2025 | 13:07:00 | 1,098 | 1,050.50 | XLON | xeaNe9qU6Sn |
| 04-Sep-2025 | 13:07:00 | 795 | 1,050.50 | XLON | xeaNe9qU6St |
| 04-Sep-2025 | 12:57:30 | 605 | 1,048.50 | XLON | xeaNe9qUCc$ |
| 04-Sep-2025 | 12:54:44 | 319 | 1,048.50 | XLON | xeaNe9qUAAB |
| 04-Sep-2025 | 12:54:44 | 455 | 1,049.00 | XLON | xeaNe9qUAAD |
| 04-Sep-2025 | 12:53:20 | 728 | 1,049.50 | XLON | xeaNe9qU8q0 |
| 04-Sep-2025 | 12:53:20 | 1,228 | 1,049.50 | XLON | xeaNe9qU8tg |
| 04-Sep-2025 | 12:50:01 | 235 | 1,049.50 | XLON | xeaNe9qVqdx |
| 04-Sep-2025 | 12:50:01 | 878 | 1,049.50 | XLON | xeaNe9qVqdz |
| 04-Sep-2025 | 12:50:01 | 789 | 1,049.50 | XLON | xeaNe9qVqd2 |
| 04-Sep-2025 | 12:49:30 | 189 | 1,049.50 | XLON | xeaNe9qVq0p |
| 04-Sep-2025 | 12:40:06 | 519 | 1,048.50 | XLON | xeaNe9qVzgx |
| 04-Sep-2025 | 12:37:56 | 305 | 1,048.00 | XLON | xeaNe9qVxWc |
| 04-Sep-2025 | 12:36:27 | 443 | 1,048.00 | XLON | xeaNe9qVupm |
| 04-Sep-2025 | 12:36:27 | 1,028 | 1,048.00 | XLON | xeaNe9qVupt |
| 04-Sep-2025 | 12:32:56 | 860 | 1,048.50 | XLON | xeaNe9qVd2M |
| 04-Sep-2025 | 12:29:11 | 431 | 1,048.50 | XLON | xeaNe9qVZdA |
| 04-Sep-2025 | 12:29:10 | 878 | 1,049.00 | XLON | xeaNe9qVZcn |
| 04-Sep-2025 | 12:24:23 | 498 | 1,048.50 | XLON | xeaNe9qVkRt |
| 04-Sep-2025 | 12:24:23 | 1,137 | 1,049.00 | XLON | xeaNe9qVkRv |
| 04-Sep-2025 | 12:22:08 | 650 | 1,049.50 | XLON | xeaNe9qVjlD |
| 04-Sep-2025 | 12:20:36 | 645 | 1,049.00 | XLON | xeaNe9qVg7t |
| 04-Sep-2025 | 12:14:12 | 685 | 1,046.50 | XLON | xeaNe9qVK6m |
| 04-Sep-2025 | 12:09:36 | 96 | 1,045.00 | XLON | xeaNe9qVG@j |
| 04-Sep-2025 | 12:09:31 | 294 | 1,045.00 | XLON | xeaNe9qVG1Q |
| 04-Sep-2025 | 12:09:30 | 566 | 1,045.50 | XLON | xeaNe9qVG0X |
| 04-Sep-2025 | 12:09:30 | 1,103 | 1,045.50 | XLON | xeaNe9qVG0a |
| 04-Sep-2025 | 12:06:44 | 1,113 | 1,046.00 | XLON | xeaNe9qVVe$ |
| 04-Sep-2025 | 12:06:44 | 23 | 1,046.00 | XLON | xeaNe9qVVe1 |
| 04-Sep-2025 | 12:01:03 | 565 | 1,045.50 | XLON | xeaNe9qVPbQ |
| 04-Sep-2025 | 12:01:03 | 462 | 1,045.50 | XLON | xeaNe9qVPbS |
| 04-Sep-2025 | 12:00:56 | 437 | 1,046.00 | XLON | xeaNe9qVPj4 |
| 04-Sep-2025 | 12:00:56 | 26 | 1,046.00 | XLON | xeaNe9qVPj6 |
| 04-Sep-2025 | 12:00:56 | 215 | 1,046.00 | XLON | xeaNe9qVPj8 |
| 04-Sep-2025 | 11:57:47 | 951 | 1,046.00 | XLON | xeaNe9qV7SJ |
| 04-Sep-2025 | 11:57:47 | 701 | 1,046.00 | XLON | xeaNe9qV7SL |
| 04-Sep-2025 | 11:57:47 | 1,108 | 1,046.00 | XLON | xeaNe9qV7SQ |
| 04-Sep-2025 | 11:57:47 | 348 | 1,046.00 | XLON | xeaNe9qV7Vf |
| 04-Sep-2025 | 11:57:47 | 36 | 1,046.00 | XLON | xeaNe9qV7Vh |
| 04-Sep-2025 | 11:57:47 | 701 | 1,046.00 | XLON | xeaNe9qV7Vj |
| 04-Sep-2025 | 11:57:47 | 213 | 1,046.00 | XLON | xeaNe9qV7Vl |
| 04-Sep-2025 | 11:54:35 | 25 | 1,046.00 | XLON | xeaNe9qV28G |
| 04-Sep-2025 | 11:51:29 | 342 | 1,046.00 | XLON | xeaNe9qV1n8 |
| 04-Sep-2025 | 11:44:40 | 740 | 1,045.50 | XLON | xeaNe9qVAN3 |
| 04-Sep-2025 | 11:40:42 | 527 | 1,045.00 | XLON | xeaNe9qOsq2 |
| 04-Sep-2025 | 11:40:42 | 415 | 1,045.00 | XLON | xeaNe9qOsq4 |
| 04-Sep-2025 | 11:40:42 | 202 | 1,045.00 | XLON | xeaNe9qOsq6 |
| 04-Sep-2025 | 11:37:35 | 1,127 | 1,045.00 | XLON | xeaNe9qOrdL |
| 04-Sep-2025 | 11:37:34 | 561 | 1,045.50 | XLON | xeaNe9qOrcs |
| 04-Sep-2025 | 11:37:34 | 11 | 1,045.50 | XLON | xeaNe9qOrcw |
| 04-Sep-2025 | 11:36:01 | 456 | 1,045.50 | XLON | xeaNe9qOoog |
| 04-Sep-2025 | 11:30:37 | 653 | 1,045.00 | XLON | xeaNe9qO@N9 |
| 04-Sep-2025 | 11:27:05 | 861 | 1,045.50 | XLON | xeaNe9qOzGk |
| 04-Sep-2025 | 11:22:18 | 760 | 1,045.50 | XLON | xeaNe9qOvoK |
| 04-Sep-2025 | 11:17:24 | 308 | 1,045.00 | XLON | xeaNe9qObyM |
| 04-Sep-2025 | 11:15:31 | 102 | 1,045.50 | XLON | xeaNe9qOZqa |
| 04-Sep-2025 | 11:15:31 | 140 | 1,045.50 | XLON | xeaNe9qOZqc |
| 04-Sep-2025 | 11:15:22 | 494 | 1,046.00 | XLON | xeaNe9qOZ@d |
| 04-Sep-2025 | 11:15:11 | 941 | 1,046.50 | XLON | xeaNe9qOZF6 |
| 04-Sep-2025 | 11:15:10 | 45 | 1,046.50 | XLON | xeaNe9qOZ9L |
| 04-Sep-2025 | 11:15:10 | 142 | 1,046.50 | XLON | xeaNe9qOZ9N |
| 04-Sep-2025 | 11:15:10 | 638 | 1,046.50 | XLON | xeaNe9qOZ8j |
| 04-Sep-2025 | 11:14:00 | 27 | 1,047.00 | XLON | xeaNe9qOk0m |
| 04-Sep-2025 | 11:14:00 | 234 | 1,047.00 | XLON | xeaNe9qOk0J |
| 04-Sep-2025 | 11:14:00 | 171 | 1,047.00 | XLON | xeaNe9qOk0L |
| 04-Sep-2025 | 11:10:47 | 449 | 1,047.00 | XLON | xeaNe9qOjy8 |
| 04-Sep-2025 | 11:05:03 | 281 | 1,045.50 | XLON | xeaNe9qOMF8 |
| 04-Sep-2025 | 11:05:03 | 52 | 1,045.50 | XLON | xeaNe9qOMFA |
| 04-Sep-2025 | 11:03:42 | 335 | 1,046.00 | XLON | xeaNe9qONKr |
| 04-Sep-2025 | 11:02:15 | 1,175 | 1,046.00 | XLON | xeaNe9qOL$A |
| 04-Sep-2025 | 11:02:12 | 220 | 1,047.00 | XLON | xeaNe9qOLul |
| 04-Sep-2025 | 11:02:12 | 561 | 1,047.00 | XLON | xeaNe9qOLun |
| 04-Sep-2025 | 11:02:12 | 912 | 1,047.00 | XLON | xeaNe9qOLu@ |
| 04-Sep-2025 | 10:52:42 | 821 | 1,045.50 | XLON | xeaNe9qORel |
| 04-Sep-2025 | 10:52:37 | 647 | 1,046.00 | XLON | xeaNe9qORrO |
| 04-Sep-2025 | 10:52:37 | 293 | 1,046.00 | XLON | xeaNe9qORrQ |
| 04-Sep-2025 | 10:46:58 | 232 | 1,046.50 | XLON | xeaNe9qO4zw |
| 04-Sep-2025 | 10:46:58 | 245 | 1,046.50 | XLON | xeaNe9qO4z8 |
| 04-Sep-2025 | 10:46:58 | 146 | 1,046.50 | XLON | xeaNe9qO4zA |
| 04-Sep-2025 | 10:46:11 | 427 | 1,047.00 | XLON | xeaNe9qO4RH |
| 04-Sep-2025 | 10:46:10 | 977 | 1,047.50 | XLON | xeaNe9qO4QJ |
| 04-Sep-2025 | 10:45:47 | 174 | 1,048.50 | XLON | xeaNe9qO5$P |
| 04-Sep-2025 | 10:45:47 | 207 | 1,048.50 | XLON | xeaNe9qO5$R |
| 04-Sep-2025 | 10:45:47 | 427 | 1,048.50 | XLON | xeaNe9qO5$T |
| 04-Sep-2025 | 10:45:47 | 100 | 1,048.50 | XLON | xeaNe9qO5$V |
| 04-Sep-2025 | 10:45:47 | 448 | 1,048.00 | XLON | xeaNe9qO5@b |
| 04-Sep-2025 | 10:45:47 | 448 | 1,048.50 | XLON | xeaNe9qO5@X |
| 04-Sep-2025 | 10:45:47 | 146 | 1,048.50 | XLON | xeaNe9qO5@Z |
| 04-Sep-2025 | 10:45:47 | 635 | 1,048.00 | XLON | xeaNe9qO5@e |
| 04-Sep-2025 | 10:45:04 | 335 | 1,048.50 | XLON | xeaNe9qO2jw |
| 04-Sep-2025 | 10:45:04 | 136 | 1,048.50 | XLON | xeaNe9qO2jy |
| 04-Sep-2025 | 10:40:13 | 334 | 1,048.50 | XLON | xeaNe9qOEZg |
| 04-Sep-2025 | 10:40:13 | 121 | 1,048.50 | XLON | xeaNe9qOEZi |
| 04-Sep-2025 | 10:35:11 | 154 | 1,048.00 | XLON | xeaNe9qOA02 |
| 04-Sep-2025 | 10:35:11 | 54 | 1,048.00 | XLON | xeaNe9qOA04 |
| 04-Sep-2025 | 10:35:11 | 149 | 1,048.00 | XLON | xeaNe9qOA06 |
| 04-Sep-2025 | 10:30:11 | 469 | 1,047.50 | XLON | xeaNe9qPsVu |
| 04-Sep-2025 | 10:30:11 | 182 | 1,047.50 | XLON | xeaNe9qPsVw |
| 04-Sep-2025 | 10:30:11 | 888 | 1,047.50 | XLON | xeaNe9qPsVU |
| 04-Sep-2025 | 10:29:05 | 174 | 1,048.50 | XLON | xeaNe9qPtTd |
| 04-Sep-2025 | 10:29:05 | 448 | 1,048.50 | XLON | xeaNe9qPtTf |
| 04-Sep-2025 | 10:29:05 | 207 | 1,048.50 | XLON | xeaNe9qPtTh |
| 04-Sep-2025 | 10:27:08 | 340 | 1,047.00 | XLON | xeaNe9qPrxn |
| 04-Sep-2025 | 10:27:08 | 133 | 1,047.00 | XLON | xeaNe9qPrxr |
| 04-Sep-2025 | 10:25:30 | 375 | 1,047.00 | XLON | xeaNe9qPo8G |
| 04-Sep-2025 | 10:25:30 | 574 | 1,047.00 | XLON | xeaNe9qPo8R |
| 04-Sep-2025 | 10:21:51 | 426 | 1,047.50 | XLON | xeaNe9qPnUH |
| 04-Sep-2025 | 10:19:39 | 448 | 1,046.50 | XLON | xeaNe9qP$9A |
| 04-Sep-2025 | 10:19:39 | 130 | 1,046.50 | XLON | xeaNe9qP$9C |
| 04-Sep-2025 | 10:15:19 | 435 | 1,044.00 | XLON | xeaNe9qPxLW |
| 04-Sep-2025 | 10:14:14 | 530 | 1,044.50 | XLON | xeaNe9qPuMV |
| 04-Sep-2025 | 10:13:45 | 122 | 1,045.00 | XLON | xeaNe9qPvsA |
| 04-Sep-2025 | 10:13:45 | 46 | 1,045.00 | XLON | xeaNe9qPvsC |
| 04-Sep-2025 | 10:13:45 | 311 | 1,045.00 | XLON | xeaNe9qPvsE |
| 04-Sep-2025 | 10:13:45 | 448 | 1,045.00 | XLON | xeaNe9qPvsG |
| 04-Sep-2025 | 10:13:45 | 127 | 1,045.00 | XLON | xeaNe9qPvsK |
| 04-Sep-2025 | 10:12:37 | 188 | 1,045.00 | XLON | xeaNe9qPcs9 |
| 04-Sep-2025 | 10:12:37 | 700 | 1,045.00 | XLON | xeaNe9qPcsB |
| 04-Sep-2025 | 10:12:37 | 544 | 1,045.00 | XLON | xeaNe9qPcsG |
| 04-Sep-2025 | 10:08:50 | 275 | 1,044.50 | XLON | xeaNe9qPbTB |
| 04-Sep-2025 | 10:08:50 | 15 | 1,044.50 | XLON | xeaNe9qPbTF |
| 04-Sep-2025 | 10:07:51 | 236 | 1,044.50 | XLON | xeaNe9qPYNa |
| 04-Sep-2025 | 10:07:51 | 19 | 1,044.50 | XLON | xeaNe9qPYNc |
| 04-Sep-2025 | 10:07:51 | 1 | 1,044.50 | XLON | xeaNe9qPYNe |
| 04-Sep-2025 | 10:07:01 | 460 | 1,044.50 | XLON | xeaNe9qPZwz |
| 04-Sep-2025 | 10:05:56 | 302 | 1,044.50 | XLON | xeaNe9qPW@q |
| 04-Sep-2025 | 10:03:32 | 779 | 1,044.50 | XLON | xeaNe9qPk@z |
| 04-Sep-2025 | 10:03:32 | 481 | 1,044.50 | XLON | xeaNe9qPk@2 |
| 04-Sep-2025 | 10:03:32 | 448 | 1,044.50 | XLON | xeaNe9qPk@4 |
| 04-Sep-2025 | 10:03:32 | 105 | 1,044.50 | XLON | xeaNe9qPk@Q |
| 04-Sep-2025 | 10:03:32 | 448 | 1,044.50 | XLON | xeaNe9qPk@S |
| 04-Sep-2025 | 10:03:32 | 9 | 1,044.50 | XLON | xeaNe9qPkv0 |
| 04-Sep-2025 | 10:03:32 | 448 | 1,044.50 | XLON | xeaNe9qPkv2 |
| 04-Sep-2025 | 10:03:32 | 126 | 1,044.50 | XLON | xeaNe9qPkv4 |
| 04-Sep-2025 | 09:57:18 | 340 | 1,044.50 | XLON | xeaNe9qPhDF |
| 04-Sep-2025 | 09:57:18 | 125 | 1,044.50 | XLON | xeaNe9qPhDH |
| 04-Sep-2025 | 09:54:03 | 693 | 1,044.50 | XLON | xeaNe9qPMoF |
| 04-Sep-2025 | 09:51:25 | 507 | 1,044.50 | XLON | xeaNe9qPK5W |
| 04-Sep-2025 | 09:51:25 | 254 | 1,044.50 | XLON | xeaNe9qPK5Y |
| 04-Sep-2025 | 09:47:38 | 366 | 1,045.00 | XLON | xeaNe9qPJ$U |
| 04-Sep-2025 | 09:47:12 | 476 | 1,045.00 | XLON | xeaNe9qPJNS |
| 04-Sep-2025 | 09:47:12 | 393 | 1,045.50 | XLON | xeaNe9qPJMZ |
| 04-Sep-2025 | 09:47:12 | 156 | 1,045.50 | XLON | xeaNe9qPJMb |
| 04-Sep-2025 | 09:47:12 | 112 | 1,045.50 | XLON | xeaNe9qPJMd |
| 04-Sep-2025 | 09:47:12 | 249 | 1,045.50 | XLON | xeaNe9qPJMf |
| 04-Sep-2025 | 09:43:39 | 197 | 1,045.50 | XLON | xeaNe9qPUD6 |
| 04-Sep-2025 | 09:43:39 | 109 | 1,045.50 | XLON | xeaNe9qPUD8 |
| 04-Sep-2025 | 09:43:39 | 448 | 1,045.50 | XLON | xeaNe9qPUDA |
| 04-Sep-2025 | 09:43:39 | 473 | 1,045.50 | XLON | xeaNe9qPUDI |
| 04-Sep-2025 | 09:40:52 | 751 | 1,045.00 | XLON | xeaNe9qPSR6 |
| 04-Sep-2025 | 09:40:10 | 339 | 1,045.50 | XLON | xeaNe9qPT4$ |
| 04-Sep-2025 | 09:40:10 | 322 | 1,045.50 | XLON | xeaNe9qPT41 |
| 04-Sep-2025 | 09:40:10 | 87 | 1,045.50 | XLON | xeaNe9qPT4V |
| 04-Sep-2025 | 09:40:10 | 131 | 1,045.50 | XLON | xeaNe9qPT7X |
| 04-Sep-2025 | 09:38:21 | 16 | 1,045.50 | XLON | xeaNe9qPRdd |
| 04-Sep-2025 | 09:38:21 | 3 | 1,045.50 | XLON | xeaNe9qPRdf |
| 04-Sep-2025 | 09:37:31 | 322 | 1,045.50 | XLON | xeaNe9qPRE7 |
| 04-Sep-2025 | 09:37:31 | 249 | 1,045.50 | XLON | xeaNe9qPRE9 |
| 04-Sep-2025 | 09:37:22 | 17 | 1,045.50 | XLON | xeaNe9qPRGu |
| 04-Sep-2025 | 09:35:50 | 238 | 1,045.50 | XLON | xeaNe9qPPrp |
| 04-Sep-2025 | 09:35:50 | 180 | 1,045.50 | XLON | xeaNe9qPPrr |
| 04-Sep-2025 | 09:35:50 | 135 | 1,045.50 | XLON | xeaNe9qPPrt |
| 04-Sep-2025 | 09:33:00 | 658 | 1,045.00 | XLON | xeaNe9qP7AY |
| 04-Sep-2025 | 09:30:59 | 445 | 1,044.00 | XLON | xeaNe9qP5rC |
| 04-Sep-2025 | 09:30:02 | 378 | 1,044.50 | XLON | xeaNe9qP5Qn |
| 04-Sep-2025 | 09:30:01 | 544 | 1,045.00 | XLON | xeaNe9qP2b3 |
| 04-Sep-2025 | 09:29:41 | 22 | 1,045.50 | XLON | xeaNe9qP2r5 |
| 04-Sep-2025 | 09:29:41 | 182 | 1,045.50 | XLON | xeaNe9qP2r7 |
| 04-Sep-2025 | 09:29:41 | 28 | 1,045.50 | XLON | xeaNe9qP2r9 |
| 04-Sep-2025 | 09:29:41 | 81 | 1,045.50 | XLON | xeaNe9qP2rS |
| 04-Sep-2025 | 09:29:41 | 392 | 1,045.50 | XLON | xeaNe9qP2rU |
| 04-Sep-2025 | 09:27:32 | 249 | 1,045.50 | XLON | xeaNe9qP3BD |
| 04-Sep-2025 | 09:27:32 | 129 | 1,045.50 | XLON | xeaNe9qP3BF |
| 04-Sep-2025 | 09:25:09 | 713 | 1,045.50 | XLON | xeaNe9qP1t5 |
| 04-Sep-2025 | 09:21:05 | 46 | 1,045.50 | XLON | xeaNe9qPChB |
| 04-Sep-2025 | 09:21:05 | 349 | 1,045.50 | XLON | xeaNe9qPChD |
| 04-Sep-2025 | 09:21:05 | 361 | 1,045.50 | XLON | xeaNe9qPChG |
| 04-Sep-2025 | 09:20:05 | 404 | 1,046.00 | XLON | xeaNe9qPCPX |
| 04-Sep-2025 | 09:19:00 | 510 | 1,046.50 | XLON | xeaNe9qPD9I |
| 04-Sep-2025 | 09:17:55 | 604 | 1,047.00 | XLON | xeaNe9qPAv6 |
| 04-Sep-2025 | 09:15:11 | 100 | 1,049.00 | XLON | xeaNe9qP8$i |
| 04-Sep-2025 | 09:15:11 | 448 | 1,049.00 | XLON | xeaNe9qP8$k |
| 04-Sep-2025 | 09:15:11 | 622 | 1,048.50 | XLON | xeaNe9qP8$q |
| 04-Sep-2025 | 09:12:08 | 296 | 1,048.50 | XLON | xeaNe9qQsxT |
| 04-Sep-2025 | 09:12:08 | 882 | 1,048.50 | XLON | xeaNe9qQswb |
| 04-Sep-2025 | 09:12:08 | 386 | 1,048.00 | XLON | xeaNe9qQswZ |
| 04-Sep-2025 | 09:09:49 | 628 | 1,049.00 | XLON | xeaNe9qQq@p |
| 04-Sep-2025 | 09:08:15 | 328 | 1,050.00 | XLON | xeaNe9qQrLX |
| 04-Sep-2025 | 09:08:15 | 369 | 1,050.00 | XLON | xeaNe9qQrAR |
| 04-Sep-2025 | 09:08:15 | 252 | 1,050.00 | XLON | xeaNe9qQrAT |
| 04-Sep-2025 | 09:08:15 | 100 | 1,050.00 | XLON | xeaNe9qQrAV |
| 04-Sep-2025 | 09:08:15 | 120 | 1,050.00 | XLON | xeaNe9qQrLd |
| 04-Sep-2025 | 09:08:15 | 146 | 1,050.00 | XLON | xeaNe9qQrLf |
| 04-Sep-2025 | 09:08:15 | 597 | 1,049.50 | XLON | xeaNe9qQrLi |
| 04-Sep-2025 | 09:08:05 | 90 | 1,050.00 | XLON | xeaNe9qQrRJ |
| 04-Sep-2025 | 09:08:05 | 272 | 1,050.00 | XLON | xeaNe9qQrRL |
| 04-Sep-2025 | 09:08:05 | 448 | 1,050.00 | XLON | xeaNe9qQrRN |
| 04-Sep-2025 | 09:08:05 | 146 | 1,050.00 | XLON | xeaNe9qQrRP |
| 04-Sep-2025 | 09:00:49 | 444 | 1,049.00 | XLON | xeaNe9qQ$$G |
| 04-Sep-2025 | 09:00:40 | 36 | 1,049.50 | XLON | xeaNe9qQ$6i |
| 04-Sep-2025 | 09:00:40 | 599 | 1,049.50 | XLON | xeaNe9qQ$6k |
| 04-Sep-2025 | 08:59:49 | 759 | 1,049.50 | XLON | xeaNe9qQy1A |
| 04-Sep-2025 | 08:57:26 | 784 | 1,049.50 | XLON | xeaNe9qQw5N |
| 04-Sep-2025 | 08:55:42 | 762 | 1,049.50 | XLON | xeaNe9qQxQd |
| 04-Sep-2025 | 08:55:05 | 247 | 1,049.50 | XLON | xeaNe9qQu7D |
| 04-Sep-2025 | 08:55:05 | 136 | 1,049.50 | XLON | xeaNe9qQu7F |
| 04-Sep-2025 | 08:55:05 | 27 | 1,049.50 | XLON | xeaNe9qQu7H |
| 04-Sep-2025 | 08:55:05 | 11 | 1,049.50 | XLON | xeaNe9qQu7J |
| 04-Sep-2025 | 08:52:29 | 853 | 1,049.50 | XLON | xeaNe9qQcSr |
| 04-Sep-2025 | 08:51:27 | 457 | 1,050.00 | XLON | xeaNe9qQdF6 |
| 04-Sep-2025 | 08:49:49 | 111 | 1,049.50 | XLON | xeaNe9qQba@ |
| 04-Sep-2025 | 08:49:49 | 51 | 1,049.50 | XLON | xeaNe9qQba0 |
| 04-Sep-2025 | 08:49:49 | 414 | 1,049.50 | XLON | xeaNe9qQba2 |
| 04-Sep-2025 | 08:49:49 | 448 | 1,049.50 | XLON | xeaNe9qQba4 |
| 04-Sep-2025 | 08:49:49 | 139 | 1,049.50 | XLON | xeaNe9qQba6 |
| 04-Sep-2025 | 08:47:13 | 292 | 1,049.00 | XLON | xeaNe9qQZkS |
| 04-Sep-2025 | 08:47:13 | 473 | 1,049.00 | XLON | xeaNe9qQZff |
| 04-Sep-2025 | 08:45:36 | 100 | 1,049.50 | XLON | xeaNe9qQWKK |
| 04-Sep-2025 | 08:45:36 | 65 | 1,049.50 | XLON | xeaNe9qQWKM |
| 04-Sep-2025 | 08:45:36 | 448 | 1,049.50 | XLON | xeaNe9qQWKO |
| 04-Sep-2025 | 08:45:36 | 258 | 1,049.50 | XLON | xeaNe9qQWKQ |
| 04-Sep-2025 | 08:45:36 | 125 | 1,049.50 | XLON | xeaNe9qQWKV |
| 04-Sep-2025 | 08:42:58 | 382 | 1,049.50 | XLON | xeaNe9qQlYu |
| 04-Sep-2025 | 08:41:19 | 286 | 1,049.00 | XLON | xeaNe9qQi@M |
| 04-Sep-2025 | 08:41:19 | 117 | 1,049.00 | XLON | xeaNe9qQi@O |
| 04-Sep-2025 | 08:41:19 | 394 | 1,049.00 | XLON | xeaNe9qQi@Q |
| 04-Sep-2025 | 08:41:19 | 17 | 1,049.00 | XLON | xeaNe9qQi@S |
| 04-Sep-2025 | 08:40:14 | 431 | 1,049.00 | XLON | xeaNe9qQjpP |
| 04-Sep-2025 | 08:39:55 | 215 | 1,048.00 | XLON | xeaNe9qQgXM |
| 04-Sep-2025 | 08:39:55 | 258 | 1,048.00 | XLON | xeaNe9qQgXO |
| 04-Sep-2025 | 08:35:23 | 95 | 1,048.00 | XLON | xeaNe9qQNXG |
| 04-Sep-2025 | 08:35:22 | 435 | 1,048.50 | XLON | xeaNe9qQNWh |
| 04-Sep-2025 | 08:35:16 | 708 | 1,049.00 | XLON | xeaNe9qQNlq |
| 04-Sep-2025 | 08:35:15 | 442 | 1,049.50 | XLON | xeaNe9qQNf1 |
| 04-Sep-2025 | 08:35:15 | 310 | 1,049.50 | XLON | xeaNe9qQNeW |
| 04-Sep-2025 | 08:35:15 | 189 | 1,049.50 | XLON | xeaNe9qQNeY |
| 04-Sep-2025 | 08:35:15 | 448 | 1,049.50 | XLON | xeaNe9qQNea |
| 04-Sep-2025 | 08:35:15 | 274 | 1,049.50 | XLON | xeaNe9qQNev |
| 04-Sep-2025 | 08:34:43 | 340 | 1,049.00 | XLON | xeaNe9qQNLj |
| 04-Sep-2025 | 08:30:54 | 300 | 1,048.00 | XLON | xeaNe9qQJkA |
| 04-Sep-2025 | 08:30:30 | 307 | 1,048.50 | XLON | xeaNe9qQJ1U |
| 04-Sep-2025 | 08:29:55 | 265 | 1,048.50 | XLON | xeaNe9qQGt2 |
| 04-Sep-2025 | 08:29:55 | 359 | 1,048.50 | XLON | xeaNe9qQGt4 |
| 04-Sep-2025 | 08:29:32 | 116 | 1,048.00 | XLON | xeaNe9qQG3f |
| 04-Sep-2025 | 08:29:32 | 108 | 1,048.00 | XLON | xeaNe9qQG3h |
| 04-Sep-2025 | 08:27:37 | 720 | 1,048.50 | XLON | xeaNe9qQHOa |
| 04-Sep-2025 | 08:24:04 | 464 | 1,045.50 | XLON | xeaNe9qQTi$ |
| 04-Sep-2025 | 08:23:07 | 284 | 1,046.00 | XLON | xeaNe9qQTRS |
| 04-Sep-2025 | 08:22:02 | 205 | 1,046.50 | XLON | xeaNe9qQQJd |
| 04-Sep-2025 | 08:22:02 | 267 | 1,047.00 | XLON | xeaNe9qQQJo |
| 04-Sep-2025 | 08:22:02 | 184 | 1,047.00 | XLON | xeaNe9qQQJq |
| 04-Sep-2025 | 08:21:36 | 411 | 1,047.50 | XLON | xeaNe9qQRrZ |
| 04-Sep-2025 | 08:21:33 | 589 | 1,048.00 | XLON | xeaNe9qQRtK |
| 04-Sep-2025 | 08:20:08 | 759 | 1,046.50 | XLON | xeaNe9qQO0$ |
| 04-Sep-2025 | 08:17:22 | 154 | 1,048.50 | XLON | xeaNe9qQ7n6 |
| 04-Sep-2025 | 08:17:22 | 644 | 1,049.00 | XLON | xeaNe9qQ7nG |
| 04-Sep-2025 | 08:17:19 | 644 | 1,049.50 | XLON | xeaNe9qQ7mV |
| 04-Sep-2025 | 08:15:15 | 17 | 1,050.00 | XLON | xeaNe9qQ4JT |
| 04-Sep-2025 | 08:15:15 | 285 | 1,050.00 | XLON | xeaNe9qQ4JV |
| 04-Sep-2025 | 08:15:13 | 34 | 1,050.50 | XLON | xeaNe9qQ4Tn |
| 04-Sep-2025 | 08:15:13 | 120 | 1,050.50 | XLON | xeaNe9qQ4Tp |
| 04-Sep-2025 | 08:15:13 | 175 | 1,050.50 | XLON | xeaNe9qQ4Tr |
| 04-Sep-2025 | 08:15:03 | 331 | 1,051.00 | XLON | xeaNe9qQ5jR |
| 04-Sep-2025 | 08:15:02 | 473 | 1,051.50 | XLON | xeaNe9qQ5lA |
| 04-Sep-2025 | 08:15:00 | 113 | 1,052.00 | XLON | xeaNe9qQ5e@ |
| 04-Sep-2025 | 08:15:00 | 360 | 1,052.00 | XLON | xeaNe9qQ5ey |
| 04-Sep-2025 | 08:14:45 | 47 | 1,053.00 | XLON | xeaNe9qQ5vB |
| 04-Sep-2025 | 08:14:45 | 359 | 1,053.00 | XLON | xeaNe9qQ5vD |
| 04-Sep-2025 | 08:13:48 | 473 | 1,052.00 | XLON | xeaNe9qQ2ip |
| 04-Sep-2025 | 08:10:50 | 89 | 1,051.00 | XLON | xeaNe9qQ0Du |
| 04-Sep-2025 | 08:10:50 | 255 | 1,051.00 | XLON | xeaNe9qQ0Dw |
| 04-Sep-2025 | 08:10:07 | 25 | 1,051.50 | XLON | xeaNe9qQ1ob |
| 04-Sep-2025 | 08:10:07 | 383 | 1,052.00 | XLON | xeaNe9qQ1oX |
| 04-Sep-2025 | 08:10:07 | 383 | 1,051.50 | XLON | xeaNe9qQ1oZ |
| 04-Sep-2025 | 08:10:07 | 7 | 1,052.50 | XLON | xeaNe9qQ1pP |
| 04-Sep-2025 | 08:10:07 | 383 | 1,052.50 | XLON | xeaNe9qQ1pR |
| 04-Sep-2025 | 08:10:07 | 424 | 1,052.00 | XLON | xeaNe9qQ1pT |
| 04-Sep-2025 | 08:10:07 | 156 | 1,052.00 | XLON | xeaNe9qQ1pV |
| 04-Sep-2025 | 08:10:07 | 310 | 1,051.50 | XLON | xeaNe9qQ1oe |
| 04-Sep-2025 | 08:10:07 | 494 | 1,052.00 | XLON | xeaNe9qQ1og |
| 04-Sep-2025 | 08:10:00 | 571 | 1,052.00 | XLON | xeaNe9qQ1uC |
| 04-Sep-2025 | 08:10:00 | 301 | 1,053.00 | XLON | xeaNe9qQ1uM |
| 04-Sep-2025 | 08:10:00 | 503 | 1,053.50 | XLON | xeaNe9qQ1uO |
| 04-Sep-2025 | 08:09:01 | 473 | 1,054.00 | XLON | xeaNe9qQEjS |
| 04-Sep-2025 | 08:07:07 | 419 | 1,052.50 | XLON | xeaNe9qQFqa |
| 04-Sep-2025 | 08:07:07 | 54 | 1,052.50 | XLON | xeaNe9qQFqY |
| 04-Sep-2025 | 08:06:05 | 1,876 | 1,051.50 | XLON | xeaNe9qQCe1 |
| 04-Sep-2025 | 08:06:04 | 314 | 1,051.50 | XLON | xeaNe9qQCeK |
| 04-Sep-2025 | 08:06:04 | 473 | 1,051.50 | XLON | xeaNe9qQCeV |
| 04-Sep-2025 | 08:01:54 | 19 | 1,048.00 | XLON | xeaNe9qQ8ht |
| 04-Sep-2025 | 08:01:54 | 252 | 1,048.00 | XLON | xeaNe9qQ8hv |
| 04-Sep-2025 | 08:01:54 | 207 | 1,048.00 | XLON | xeaNe9qQ8hx |
| 04-Sep-2025 | 08:01:54 | 354 | 1,047.00 | XLON | xeaNe9qQ8h6 |
| 04-Sep-2025 | 08:01:54 | 589 | 1,047.50 | XLON | xeaNe9qQ8h8 |
| 04-Sep-2025 | 08:01:54 | 1,344 | 1,048.00 | XLON | xeaNe9qQ8hA |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.