RNS Number : 1164Y
Vodafone Group Plc
05 September 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

05 September 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

04 September 2025

Number of ordinary shares purchased:

4,994,494

Highest price paid per share (pence):

88.62

Lowest price paid per share (pence):

87.28

Volume weighted average price paid per share (pence):

87.97

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,569,403,633 of its ordinary shares in treasury and has 24,091,023,405 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 04 September 2025 GSI (as riskless principal) elected to purchase 4,994,494 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 04 September 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

87.97

4,994,494

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:15:31 AM

XLON

9,236

87.40

1288971841709404

09:15:31 AM

XLON

9,159

87.38

1288971841709413

09:15:31 AM

XLON

8,808

87.36

1288971841709414

09:15:46 AM

XLON

8,880

87.34

1288971841709429

09:15:58 AM

XLON

9,200

87.32

1288971841709430

09:21:52 AM

XLON

8,059

87.30

1288971841709929

09:22:11 AM

XLON

6,765

87.34

1288971841709948

09:25:32 AM

XLON

9,016

87.36

1288971841710098

09:30:45 AM

XLON

2,559

87.48

1288971841710360

09:30:45 AM

XLON

6,576

87.48

1288971841710361

09:30:47 AM

XLON

8,854

87.46

1288971841710362

09:31:09 AM

XLON

9,086

87.44

1288971841710391

09:31:47 AM

XLON

9,025

87.42

1288971841710431

09:33:30 AM

XLON

9,095

87.40

1288971841710633

09:33:32 AM

XLON

8,509

87.38

1288971841710639

09:34:25 AM

XLON

5,954

87.36

1288971841710698

09:34:26 AM

XLON

5,783

87.34

1288971841710699

09:35:38 AM

XLON

5,740

87.34

1288971841710746

09:35:41 AM

XLON

5,710

87.32

1288971841710751

09:36:00 AM

XLON

5,657

87.30

1288971841710764

09:36:32 AM

XLON

5,317

87.28

1288971841710887

09:40:10 AM

XLON

5,744

87.44

1288971841711238

09:40:11 AM

XLON

6,035

87.42

1288971841711256

09:40:16 AM

XLON

5,858

87.40

1288971841711260

09:41:22 AM

XLON

5,294

87.46

1288971841711350

09:44:33 AM

XLON

6,319

87.48

1288971841711505

09:45:01 AM

XLON

6,322

87.46

1288971841711513

09:48:41 AM

XLON

4,316

87.50

1288971841711811

09:48:41 AM

XLON

1,810

87.50

1288971841711812

09:48:41 AM

XLON

6,138

87.48

1288971841711814

09:48:48 AM

XLON

6,213

87.46

1288971841711822

09:50:49 AM

XLON

5,273

87.44

1288971841711910

09:50:53 AM

XLON

6,898

87.42

1288971841711915

09:51:23 AM

XLON

4,413

87.40

1288971841711941

09:51:23 AM

XLON

3,535

87.40

1288971841711942

09:51:28 AM

XLON

5,004

87.38

1288971841711954

09:55:10 AM

XLON

1,325

87.38

1288971841712156

09:57:54 AM

XLON

5,580

87.42

1288971841712359

09:58:11 AM

XLON

5,437

87.46

1288971841712382

09:59:02 AM

XLON

5,333

87.44

1288971841712480

10:01:14 AM

XLON

6,116

87.50

1288971841712608

10:01:14 AM

XLON

5,819

87.48

1288971841712610

10:01:15 AM

XLON

5,612

87.46

1288971841712640

10:01:26 AM

XLON

5,498

87.44

1288971841712666

10:02:59 AM

XLON

4,706

87.42

1288971841712782

10:03:04 AM

XLON

3,255

87.40

1288971841712791

10:03:04 AM

XLON

3,159

87.40

1288971841712792

10:03:43 AM

XLON

5,206

87.42

1288971841712825

10:05:13 AM

XLON

6,320

87.46

1288971841712927

10:05:13 AM

XLON

6,044

87.44

1288971841712928

10:05:13 AM

XLON

5,576

87.42

1288971841712929

10:05:13 AM

XLON

6,312

87.40

1288971841712930

10:06:00 AM

XLON

6,319

87.42

1288971841712997

10:06:12 AM

XLON

6,144

87.40

1288971841713013

10:09:10 AM

XLON

4,665

87.42

1288971841713203

10:11:02 AM

XLON

7,273

87.48

1288971841713302

10:13:03 AM

XLON

6,392

87.52

1288971841713401

10:13:47 AM

XLON

6,477

87.58

1288971841713467

10:14:50 AM

XLON

7,398

87.62

1288971841713550

10:16:55 AM

XLON

9,150

87.74

1288971841713757

10:16:56 AM

XLON

8,928

87.72

1288971841713760

10:16:56 AM

XLON

9,008

87.70

1288971841713762

10:17:30 AM

XLON

8,622

87.68

1288971841713783

10:18:14 AM

XLON

8,969

87.66

1288971841713864

10:18:19 AM

XLON

9,096

87.64

1288971841713869

10:18:22 AM

XLON

6,494

87.62

1288971841713878

10:19:41 AM

XLON

8,976

87.62

1288971841713972

10:19:41 AM

XLON

9,177

87.60

1288971841713977

10:19:41 AM

XLON

4,823

87.58

1288971841713988

10:23:40 AM

XLON

8,007

87.68

1288971841714152

10:23:40 AM

XLON

886

87.68

1288971841714153

10:23:40 AM

XLON

9,182

87.66

1288971841714155

10:23:57 AM

XLON

8,809

87.64

1288971841714168

10:23:57 AM

XLON

3,000

87.62

1288971841714171

10:23:57 AM

XLON

6,094

87.62

1288971841714172

10:27:41 AM

XLON

8,786

87.66

1288971841714477

10:27:41 AM

XLON

85

87.66

1288971841714478

10:27:41 AM

XLON

154

87.66

1288971841714479

10:32:46 AM

XLON

9,111

87.76

1288971841715014

10:34:18 AM

XLON

5,138

87.78

1288971841715089

10:34:18 AM

XLON

3,953

87.78

1288971841715090

10:38:25 AM

XLON

8,138

87.76

1288971841715302

10:38:25 AM

XLON

820

87.76

1288971841715303

10:38:25 AM

XLON

9,081

87.74

1288971841715308

10:39:42 AM

XLON

8,814

87.72

1288971841715344

10:40:55 AM

XLON

1,298

87.72

1288971841715431

10:40:55 AM

XLON

7,823

87.72

1288971841715432

10:41:11 AM

XLON

8,890

87.70

1288971841715455

10:42:36 AM

XLON

6,177

87.68

1288971841715505

10:42:36 AM

XLON

2,629

87.68

1288971841715506

10:45:15 AM

XLON

4,963

87.66

1288971841715672

10:45:15 AM

XLON

3,845

87.66

1288971841715673

10:46:30 AM

XLON

9,244

87.64

1288971841715745

10:47:02 AM

XLON

8,838

87.62

1288971841715859

10:47:30 AM

XLON

9,214

87.60

1288971841715894

10:47:31 AM

XLON

8,935

87.58

1288971841715896

10:47:34 AM

XLON

9,155

87.56

1288971841715898

10:49:05 AM

XLON

8,876

87.58

1288971841716028

10:51:33 AM

XLON

9,016

87.58

1288971841716243

10:52:27 AM

XLON

7,350

87.56

1288971841716352

10:52:27 AM

XLON

1,621

87.56

1288971841716353

10:55:01 AM

XLON

2,451

87.58

1288971841716499

10:55:01 AM

XLON

6,741

87.58

1288971841716500

10:56:41 AM

XLON

9,163

87.60

1288971841716658

10:57:04 AM

XLON

8,988

87.58

1288971841716671

10:57:04 AM

XLON

365

87.56

1288971841716675

10:59:03 AM

XLON

8,795

87.56

1288971841716786

10:59:03 AM

XLON

2,712

87.54

1288971841716794

10:59:03 AM

XLON

6,268

87.54

1288971841716795

10:59:07 AM

XLON

3,829

87.52

1288971841716800

11:05:05 AM

XLON

8,819

87.62

1288971841717158

11:08:28 AM

XLON

9,048

87.66

1288971841717377

11:08:30 AM

XLON

9,035

87.64

1288971841717389

11:09:26 AM

XLON

9,228

87.62

1288971841717424

11:11:59 AM

XLON

349

87.62

1288971841717637

11:12:04 AM

XLON

9,000

87.62

1288971841717640

11:13:39 AM

XLON

7,665

87.62

1288971841717743

11:14:26 AM

XLON

9,203

87.62

1288971841717947

11:15:03 AM

XLON

9,150

87.64

1288971841718173

11:16:41 AM

XLON

8,970

87.62

1288971841718480

11:16:45 AM

XLON

8,945

87.60

1288971841718486

11:17:24 AM

XLON

8,931

87.58

1288971841718563

11:17:24 AM

XLON

9,034

87.56

1288971841718567

11:17:24 AM

XLON

8,839

87.54

1288971841718619

11:17:45 AM

XLON

9,117

87.60

1288971841718714

11:18:22 AM

XLON

9,064

87.58

1288971841718763

11:25:43 AM

XLON

8,870

87.62

1288971841719131

11:28:29 AM

XLON

8,933

87.70

1288971841719316

11:28:47 AM

XLON

9,166

87.68

1288971841719325

11:29:15 AM

XLON

8,946

87.66

1288971841719337

11:29:21 AM

XLON

9,184

87.64

1288971841719349

11:29:39 AM

XLON

8,898

87.62

1288971841719374

11:29:44 AM

XLON

681

87.70

1288971841719394

11:29:44 AM

XLON

8,546

87.70

1288971841719395

11:30:56 AM

XLON

9,196

87.68

1288971841719458

11:31:23 AM

XLON

8,903

87.66

1288971841719474

11:35:28 AM

XLON

3,000

87.70

1288971841719717

11:35:28 AM

XLON

6,070

87.70

1288971841719718

11:37:47 AM

XLON

2,559

87.68

1288971841719897

11:37:47 AM

XLON

6,338

87.68

1288971841719898

11:38:05 AM

XLON

8,946

87.66

1288971841719940

11:38:40 AM

XLON

3,790

87.64

1288971841719950

11:38:40 AM

XLON

5,228

87.64

1288971841719951

11:39:09 AM

XLON

1,273

87.62

1288971841719962

11:39:09 AM

XLON

7,869

87.62

1288971841719963

11:39:09 AM

XLON

9,057

87.60

1288971841719964

11:45:06 AM

XLON

8,938

87.68

1288971841720299

11:54:29 AM

XLON

9,101

87.86

1288971841720850

11:54:29 AM

XLON

2,559

87.86

1288971841720851

11:54:29 AM

XLON

8,700

87.86

1288971841720852

11:54:29 AM

XLON

1,460

87.86

1288971841720853

11:58:54 AM

XLON

6,109

87.86

1288971841721184

11:58:54 AM

XLON

7,299

87.86

1288971841721185

11:58:54 AM

XLON

2,559

87.86

1288971841721186

11:58:54 AM

XLON

2,766

87.86

1288971841721187

11:58:54 AM

XLON

9,000

87.86

1288971841721189

11:59:15 AM

XLON

9,177

87.84

1288971841721196

11:59:15 AM

XLON

9,114

87.82

1288971841721199

12:00:00 PM

XLON

9,101

87.80

1288971841721218

12:00:00 PM

XLON

1,000

87.78

1288971841721221

12:01:00 PM

XLON

8,031

87.78

1288971841721265

12:01:00 PM

XLON

206

87.78

1288971841721266

12:01:00 PM

XLON

7,445

87.76

1288971841721292

12:01:00 PM

XLON

481

87.76

1288971841721296

12:02:52 PM

XLON

9,245

87.82

1288971841721479

12:05:22 PM

XLON

9,133

87.90

1288971841721593

12:07:28 PM

XLON

3,000

87.88

1288971841721749

12:07:28 PM

XLON

1,000

87.88

1288971841721750

12:07:28 PM

XLON

5,124

87.88

1288971841721751

12:07:57 PM

XLON

9,090

87.86

1288971841721771

12:10:12 PM

XLON

2,787

87.98

1288971841721960

12:10:28 PM

XLON

3,000

87.98

1288971841721998

12:12:11 PM

XLON

9,238

88.00

1288971841722082

12:14:40 PM

XLON

9,016

88.00

1288971841722266

12:15:08 PM

XLON

3,429

87.98

1288971841722288

12:15:08 PM

XLON

8,859

87.96

1288971841722291

12:15:25 PM

XLON

9,248

87.94

1288971841722341

12:16:24 PM

XLON

9,218

87.92

1288971841722416

12:17:00 PM

XLON

9,096

87.90

1288971841722443

12:17:20 PM

XLON

9,088

87.88

1288971841722451

12:17:25 PM

XLON

6,852

87.86

1288971841722453

12:17:25 PM

XLON

1,985

87.86

1288971841722454

12:17:25 PM

XLON

8,805

87.84

1288971841722455

12:18:54 PM

XLON

9,241

87.82

1288971841722556

12:19:05 PM

XLON

9,246

87.80

1288971841722569

12:19:05 PM

XLON

7,733

87.78

1288971841722570

12:20:29 PM

XLON

5,336

87.74

1288971841722663

12:20:30 PM

XLON

5,140

87.72

1288971841722665

12:21:50 PM

XLON

5,001

87.70

1288971841722720

12:23:07 PM

XLON

5,302

87.72

1288971841722801

12:23:48 PM

XLON

5,330

87.70

1288971841722860

12:27:43 PM

XLON

4,240

87.66

1288971841723106

12:30:14 PM

XLON

9,221

87.70

1288971841723224

12:30:14 PM

XLON

7,052

87.68

1288971841723225

12:30:35 PM

XLON

1,153

87.66

1288971841723242

12:30:58 PM

XLON

6,717

87.68

1288971841723280

12:32:09 PM

XLON

6,223

87.72

1288971841723339

12:37:25 PM

XLON

8,858

87.78

1288971841723659

12:42:07 PM

XLON

8,974

87.82

1288971841723927

12:46:36 PM

XLON

241

87.84

1288971841724128

12:46:37 PM

XLON

8,807

87.84

1288971841724129

12:51:29 PM

XLON

3,262

87.90

1288971841724496

12:51:30 PM

XLON

8,877

87.90

1288971841724498

12:52:31 PM

XLON

9,237

87.88

1288971841724586

12:55:46 PM

XLON

5,174

87.94

1288971841724873

12:55:46 PM

XLON

2,559

87.94

1288971841724874

12:55:46 PM

XLON

1,915

87.94

1288971841724875

12:56:22 PM

XLON

4,477

87.96

1288971841724927

12:59:05 PM

XLON

1,151

87.96

1288971841725106

12:59:05 PM

XLON

8,065

87.96

1288971841725107

12:59:05 PM

XLON

7,638

87.94

1288971841725110

12:59:05 PM

XLON

1,399

87.94

1288971841725111

12:59:05 PM

XLON

5,118

87.94

1288971841725114

12:59:05 PM

XLON

1,755

87.96

1288971841725115

13:01:18 PM

XLON

8,891

87.98

1288971841725245

13:01:18 PM

XLON

9,184

87.96

1288971841725249

13:02:04 PM

XLON

8,823

87.94

1288971841725271

13:02:04 PM

XLON

2,330

87.92

1288971841725276

13:02:26 PM

XLON

6,787

87.92

1288971841725286

13:04:11 PM

XLON

8,886

87.90

1288971841725349

13:04:27 PM

XLON

9,220

87.88

1288971841725363

13:05:27 PM

XLON

9,068

87.86

1288971841725406

13:10:34 PM

XLON

8,953

87.86

1288971841725705

13:15:22 PM

XLON

9,241

87.88

1288971841725961

13:15:40 PM

XLON

4,164

87.86

1288971841725984

13:15:40 PM

XLON

4,909

87.86

1288971841725985

13:17:00 PM

XLON

8,956

87.84

1288971841726084

13:17:00 PM

XLON

8,928

87.82

1288971841726089

13:18:07 PM

XLON

9,110

87.80

1288971841726167

13:22:27 PM

XLON

9,046

87.82

1288971841726471

13:24:11 PM

XLON

8,915

87.80

1288971841726570

13:24:19 PM

XLON

8,977

87.78

1288971841726582

13:24:22 PM

XLON

7,163

87.76

1288971841726587

13:24:22 PM

XLON

1,772

87.76

1288971841726588

13:24:26 PM

XLON

9,158

87.74

1288971841726593

13:24:36 PM

XLON

5,006

87.72

1288971841726604

13:26:50 PM

XLON

4,026

87.72

1288971841726744

13:30:54 PM

XLON

2,927

87.74

1288971841726991

13:30:54 PM

XLON

5,928

87.74

1288971841726992

13:31:01 PM

XLON

4,332

87.72

1288971841726994

13:33:04 PM

XLON

9,074

87.76

1288971841727148

13:36:27 PM

XLON

864

87.82

1288971841727320

13:36:27 PM

XLON

7,998

87.82

1288971841727321

13:37:59 PM

XLON

9,124

87.82

1288971841727450

13:41:01 PM

XLON

8,815

87.80

1288971841727767

13:41:01 PM

XLON

7,637

87.80

1288971841727771

13:41:01 PM

XLON

3,718

87.80

1288971841727772

13:41:01 PM

XLON

3,798

87.80

1288971841727773

13:41:01 PM

XLON

1,075

87.80

1288971841727774

13:41:01 PM

XLON

9,174

87.78

1288971841727775

13:41:01 PM

XLON

9,166

87.76

1288971841727778

13:41:36 PM

XLON

9,247

87.80

1288971841727809

13:41:36 PM

XLON

9,128

87.78

1288971841727811

13:45:18 PM

XLON

9,090

87.82

1288971841727967

13:47:05 PM

XLON

6,882

87.84

1288971841728086

13:47:05 PM

XLON

2,057

87.84

1288971841728087

13:52:57 PM

XLON

9,075

87.88

1288971841728477

13:52:57 PM

XLON

9,038

87.86

1288971841728481

13:55:56 PM

XLON

8,244

88.00

1288971841728635

13:55:56 PM

XLON

686

88.00

1288971841728636

14:00:00 PM

XLON

2,801

88.02

1288971841728846

14:00:00 PM

XLON

6,447

88.02

1288971841728847

14:00:09 PM

XLON

3,744

88.02

1288971841728858

14:00:45 PM

XLON

2,646

88.02

1288971841728923

14:00:45 PM

XLON

6,175

88.02

1288971841728924

14:02:28 PM

XLON

9,004

88.06

1288971841729064

14:05:47 PM

XLON

9,204

88.08

1288971841729293

14:05:47 PM

XLON

8,900

88.08

1288971841729294

14:07:00 PM

XLON

9,552

88.08

1288971841729391

14:07:55 PM

XLON

5,295

88.06

1288971841729626

14:07:55 PM

XLON

3,744

88.06

1288971841729627

14:07:55 PM

XLON

5,743

88.04

1288971841729628

14:07:55 PM

XLON

3,097

88.04

1288971841729629

14:07:58 PM

XLON

8,948

88.02

1288971841729636

14:09:12 PM

XLON

8,175

88.04

1288971841729707

14:09:12 PM

XLON

30

88.04

1288971841729708

14:09:12 PM

XLON

889

88.04

1288971841729709

14:09:19 PM

XLON

8,855

88.02

1288971841729719

14:11:01 PM

XLON

9,117

88.06

1288971841729921

14:14:32 PM

XLON

8,913

88.16

1288971841730169

14:17:01 PM

XLON

9,090

88.24

1288971841730333

14:17:01 PM

XLON

3,559

88.24

1288971841730334

14:17:01 PM

XLON

1,071

88.24

1288971841730335

14:20:51 PM

XLON

9,161

88.24

1288971841730678

14:22:05 PM

XLON

6,900

88.24

1288971841730777

14:22:42 PM

XLON

5,118

88.24

1288971841730819

14:23:36 PM

XLON

73

88.24

1288971841730865

14:24:03 PM

XLON

9,190

88.26

1288971841730921

14:24:03 PM

XLON

8,891

88.24

1288971841730922

14:24:03 PM

XLON

11,100

88.26

1288971841730925

14:24:03 PM

XLON

4,150

88.26

1288971841730926

14:24:03 PM

XLON

3,437

88.26

1288971841730927

14:24:03 PM

XLON

46

88.26

1288971841730928

14:24:45 PM

XLON

4,114

88.26

1288971841730979

14:24:51 PM

XLON

3,379

88.26

1288971841730988

14:24:51 PM

XLON

1,306

88.26

1288971841730989

14:28:07 PM

XLON

8,846

88.30

1288971841731214

14:28:07 PM

XLON

9,195

88.28

1288971841731218

14:28:07 PM

XLON

8,859

88.26

1288971841731220

14:28:07 PM

XLON

3,798

88.28

1288971841731221

14:28:07 PM

XLON

4,200

88.28

1288971841731222

14:28:07 PM

XLON

5,118

88.28

1288971841731223

14:28:07 PM

XLON

540

88.28

1288971841731224

14:28:07 PM

XLON

5,077

88.28

1288971841731225

14:28:33 PM

XLON

9,017

88.28

1288971841731259

14:28:33 PM

XLON

9,116

88.26

1288971841731261

14:28:55 PM

XLON

8,970

88.24

1288971841731276

14:30:00 PM

XLON

8,937

88.30

1288971841731605

14:30:01 PM

XLON

9,003

88.28

1288971841731664

14:30:04 PM

XLON

3,742

88.26

1288971841731705

14:30:04 PM

XLON

726

88.26

1288971841731706

14:30:04 PM

XLON

1,936

88.26

1288971841731707

14:30:04 PM

XLON

2,761

88.26

1288971841731708

14:30:04 PM

XLON

7,889

88.24

1288971841731715

14:30:04 PM

XLON

955

88.24

1288971841731716

14:30:04 PM

XLON

214

88.22

1288971841731726

14:30:13 PM

XLON

8,979

88.26

1288971841731838

14:30:22 PM

XLON

8,978

88.28

1288971841731887

14:30:33 PM

XLON

9,180

88.26

1288971841731946

14:31:09 PM

XLON

8,875

88.26

1288971841732194

14:31:09 PM

XLON

8,973

88.24

1288971841732196

14:31:12 PM

XLON

8,871

88.22

1288971841732241

14:31:23 PM

XLON

9,180

88.20

1288971841732325

14:31:23 PM

XLON

8,891

88.18

1288971841732327

14:31:57 PM

XLON

9,034

88.32

1288971841732506

14:32:10 PM

XLON

8,918

88.32

1288971841732620

14:32:10 PM

XLON

9,400

88.32

1288971841732622

14:32:10 PM

XLON

3,892

88.32

1288971841732623

14:32:10 PM

XLON

2,323

88.34

1288971841732624

14:32:10 PM

XLON

9,255

88.30

1288971841732625

14:32:17 PM

XLON

8,815

88.32

1288971841732661

14:32:52 PM

XLON

8,855

88.32

1288971841732739

14:33:10 PM

XLON

2,559

88.32

1288971841732803

14:33:10 PM

XLON

2,559

88.32

1288971841732804

14:33:16 PM

XLON

8,923

88.30

1288971841732827

14:33:16 PM

XLON

7,400

88.30

1288971841732829

14:33:16 PM

XLON

3,419

88.30

1288971841732830

14:33:16 PM

XLON

2,559

88.32

1288971841732831

14:33:16 PM

XLON

2,559

88.32

1288971841732832

14:33:16 PM

XLON

2,034

88.32

1288971841732833

14:33:16 PM

XLON

762

88.32

1288971841732834

14:33:16 PM

XLON

9,256

88.28

1288971841732838

14:33:26 PM

XLON

4,116

88.26

1288971841732862

14:33:26 PM

XLON

2,559

88.26

1288971841732863

14:33:26 PM

XLON

1,164

88.26

1288971841732864

14:33:26 PM

XLON

1,412

88.26

1288971841732865

14:33:26 PM

XLON

7,045

88.24

1288971841732870

14:33:26 PM

XLON

1,456

88.24

1288971841732871

14:33:26 PM

XLON

640

88.24

1288971841732872

14:33:26 PM

XLON

1,724

88.22

1288971841732877

14:33:26 PM

XLON

582

88.22

1288971841732878

14:33:26 PM

XLON

1,001

88.22

1288971841732879

14:33:26 PM

XLON

1,270

88.22

1288971841732880

14:33:26 PM

XLON

2,670

88.22

1288971841732881

14:33:26 PM

XLON

1,055

88.22

1288971841732882

14:33:26 PM

XLON

807

88.22

1288971841732883

14:33:26 PM

XLON

1,249

88.20

1288971841732890

14:33:26 PM

XLON

892

88.20

1288971841732891

14:33:26 PM

XLON

916

88.20

1288971841732892

14:33:26 PM

XLON

2,444

88.20

1288971841732893

14:33:26 PM

XLON

611

88.20

1288971841732894

14:33:34 PM

XLON

8,876

88.22

1288971841732978

14:34:26 PM

XLON

9,054

88.24

1288971841733152

14:34:26 PM

XLON

9,500

88.24

1288971841733154

14:34:26 PM

XLON

3,299

88.24

1288971841733155

14:34:30 PM

XLON

9,134

88.22

1288971841733157

14:34:48 PM

XLON

2,819

88.20

1288971841733193

14:34:53 PM

XLON

8,915

88.18

1288971841733196

14:34:53 PM

XLON

529

88.16

1288971841733198

14:34:53 PM

XLON

666

88.16

1288971841733199

14:34:53 PM

XLON

7,947

88.16

1288971841733200

14:34:53 PM

XLON

1,137

88.14

1288971841733201

14:34:53 PM

XLON

1,554

88.14

1288971841733202

14:34:54 PM

XLON

6,523

88.14

1288971841733203

14:34:55 PM

XLON

8,951

88.12

1288971841733217

14:35:39 PM

XLON

606

88.18

1288971841733381

14:35:39 PM

XLON

8,425

88.18

1288971841733382

14:37:04 PM

XLON

5,972

88.22

1288971841733659

14:38:33 PM

XLON

9,184

88.32

1288971841733944

14:39:44 PM

XLON

8,881

88.32

1288971841734128

14:40:00 PM

XLON

668

88.42

1288971841734191

14:40:00 PM

XLON

8,294

88.42

1288971841734192

14:40:00 PM

XLON

1,929

88.42

1288971841734194

14:40:00 PM

XLON

613

88.40

1288971841734195

14:40:00 PM

XLON

772

88.40

1288971841734196

14:40:00 PM

XLON

643

88.40

1288971841734197

14:40:00 PM

XLON

675

88.40

1288971841734198

14:40:00 PM

XLON

1,801

88.40

1288971841734199

14:40:12 PM

XLON

9,648

88.46

1288971841734293

14:40:12 PM

XLON

3,380

88.46

1288971841734294

14:40:12 PM

XLON

8,809

88.42

1288971841734300

14:40:12 PM

XLON

1,000

88.44

1288971841734301

14:40:12 PM

XLON

2,559

88.44

1288971841734302

14:40:12 PM

XLON

7,156

88.44

1288971841734303

14:40:12 PM

XLON

3,494

88.44

1288971841734304

14:40:12 PM

XLON

4,524

88.44

1288971841734305

14:40:30 PM

XLON

9,000

88.54

1288971841734352

14:40:30 PM

XLON

9,166

88.52

1288971841734364

14:40:30 PM

XLON

8,974

88.50

1288971841734367

14:40:45 PM

XLON

9,034

88.48

1288971841734413

14:40:45 PM

XLON

9,011

88.46

1288971841734415

14:40:45 PM

XLON

4,113

88.48

1288971841734416

14:40:45 PM

XLON

6,029

88.48

1288971841734417

14:41:51 PM

XLON

3,832

88.50

1288971841734637

14:41:51 PM

XLON

5,346

88.50

1288971841734638

14:42:52 PM

XLON

8,841

88.52

1288971841734795

14:44:25 PM

XLON

8,917

88.52

1288971841735231

14:45:13 PM

XLON

8,805

88.52

1288971841735369

14:45:41 PM

XLON

9,083

88.50

1288971841735454

14:45:41 PM

XLON

2,559

88.52

1288971841735459

14:45:41 PM

XLON

2,559

88.52

1288971841735460

14:45:41 PM

XLON

9,847

88.52

1288971841735461

14:45:41 PM

XLON

1,000

88.52

1288971841735462

14:45:41 PM

XLON

1,964

88.52

1288971841735463

14:45:41 PM

XLON

804

88.52

1288971841735464

14:45:47 PM

XLON

9,211

88.48

1288971841735487

14:46:38 PM

XLON

1,342

88.50

1288971841735737

14:46:38 PM

XLON

7,556

88.50

1288971841735738

14:47:30 PM

XLON

9,051

88.52

1288971841735932

14:47:30 PM

XLON

7,156

88.52

1288971841735934

14:47:30 PM

XLON

9,847

88.52

1288971841735935

14:47:47 PM

XLON

9,099

88.50

1288971841735962

14:47:47 PM

XLON

7,156

88.52

1288971841735964

14:47:47 PM

XLON

3,728

88.52

1288971841735965

14:47:47 PM

XLON

7,849

88.52

1288971841735966

14:48:20 PM

XLON

8,833

88.56

1288971841736054

14:48:33 PM

XLON

9,157

88.60

1288971841736093

14:49:20 PM

XLON

9,052

88.60

1288971841736164

14:49:20 PM

XLON

7,156

88.62

1288971841736165

14:49:20 PM

XLON

1,334

88.62

1288971841736166

14:49:20 PM

XLON

4,036

88.62

1288971841736167

14:49:20 PM

XLON

1,000

88.62

1288971841736168

14:49:20 PM

XLON

5,207

88.62

1288971841736169

14:50:07 PM

XLON

8,955

88.58

1288971841736267

14:50:07 PM

XLON

8,800

88.58

1288971841736269

14:50:07 PM

XLON

7,156

88.58

1288971841736270

14:50:07 PM

XLON

2,777

88.60

1288971841736271

14:50:25 PM

XLON

9,004

88.56

1288971841736382

14:50:25 PM

XLON

9,157

88.54

1288971841736388

14:50:26 PM

XLON

8,908

88.52

1288971841736392

14:51:35 PM

XLON

8,818

88.50

1288971841736592

14:52:14 PM

XLON

9,133

88.48

1288971841736704

14:52:27 PM

XLON

8,900

88.46

1288971841736757

14:54:23 PM

XLON

7,156

88.48

1288971841737087

14:54:23 PM

XLON

2,559

88.48

1288971841737088

14:54:36 PM

XLON

2,559

88.48

1288971841737123

14:54:36 PM

XLON

7,156

88.48

1288971841737124

14:54:36 PM

XLON

2,559

88.48

1288971841737125

14:54:38 PM

XLON

9,065

88.46

1288971841737138

14:55:01 PM

XLON

9,075

88.44

1288971841737183

14:56:45 PM

XLON

7,156

88.44

1288971841737371

14:56:45 PM

XLON

5,139

88.44

1288971841737372

14:56:45 PM

XLON

7,156

88.44

1288971841737373

14:56:47 PM

XLON

6,440

88.44

1288971841737374

14:56:51 PM

XLON

9,219

88.42

1288971841737393

14:56:51 PM

XLON

9,200

88.40

1288971841737395

14:56:51 PM

XLON

44

88.40

1288971841737396

14:59:03 PM

XLON

9,173

88.42

1288971841737653

15:00:00 PM

XLON

5,118

88.44

1288971841737789

15:00:00 PM

XLON

5,118

88.44

1288971841737790

15:00:00 PM

XLON

9,031

88.40

1288971841737793

15:00:00 PM

XLON

5,174

88.42

1288971841737811

15:00:00 PM

XLON

3,414

88.42

1288971841737812

15:00:00 PM

XLON

5,118

88.42

1288971841737813

15:00:09 PM

XLON

3,584

88.46

1288971841737924

15:00:09 PM

XLON

2,559

88.46

1288971841737925

15:00:09 PM

XLON

2,951

88.46

1288971841737926

15:00:09 PM

XLON

550

88.46

1288971841737927

15:00:25 PM

XLON

9,155

88.44

1288971841737985

15:00:25 PM

XLON

8,823

88.42

1288971841737995

15:00:31 PM

XLON

9,029

88.44

1288971841738010

15:00:50 PM

XLON

9,088

88.42

1288971841738017

15:01:00 PM

XLON

4,426

88.40

1288971841738056

15:01:00 PM

XLON

4,534

88.40

1288971841738057

15:02:34 PM

XLON

8,822

88.42

1288971841738267

15:03:00 PM

XLON

9,130

88.40

1288971841738302

15:03:00 PM

XLON

5,555

88.38

1288971841738308

15:03:00 PM

XLON

670

88.38

1288971841738309

15:03:00 PM

XLON

2,589

88.38

1288971841738310

15:04:15 PM

XLON

9,189

88.36

1288971841738392

15:05:06 PM

XLON

7,156

88.36

1288971841738505

15:05:06 PM

XLON

8,879

88.36

1288971841738506

15:05:06 PM

XLON

2,698

88.36

1288971841738507

15:05:25 PM

XLON

9,113

88.34

1288971841738524

15:06:04 PM

XLON

9,027

88.32

1288971841738577

15:06:04 PM

XLON

8,920

88.30

1288971841738580

15:06:04 PM

XLON

9,210

88.28

1288971841738582

15:07:51 PM

XLON

3,893

88.28

1288971841738794

15:07:51 PM

XLON

737

88.28

1288971841738795

15:08:19 PM

XLON

7,127

88.28

1288971841738822

15:08:33 PM

XLON

3,200

88.28

1288971841738835

15:09:04 PM

XLON

8,971

88.26

1288971841738926

15:09:04 PM

XLON

4,005

88.26

1288971841738931

15:09:04 PM

XLON

625

88.26

1288971841738932

15:09:04 PM

XLON

9,123

88.24

1288971841738933

15:09:05 PM

XLON

4,728

88.22

1288971841738939

15:09:05 PM

XLON

4,122

88.22

1288971841738940

15:09:21 PM

XLON

9,183

88.20

1288971841738976

15:10:49 PM

XLON

484

88.20

1288971841739201

15:10:49 PM

XLON

5,929

88.20

1288971841739202

15:10:56 PM

XLON

9,237

88.18

1288971841739213

15:10:56 PM

XLON

465

88.16

1288971841739216

15:10:56 PM

XLON

5,901

88.16

1288971841739217

15:10:56 PM

XLON

1,266

88.16

1288971841739218

15:10:56 PM

XLON

829

88.16

1288971841739219

15:10:56 PM

XLON

586

88.16

1288971841739220

15:11:25 PM

XLON

8,881

88.14

1288971841739283

15:12:46 PM

XLON

9,240

88.22

1288971841739417

15:12:59 PM

XLON

9,044

88.20

1288971841739445

15:13:01 PM

XLON

8,831

88.18

1288971841739461

15:13:19 PM

XLON

7,257

88.16

1288971841739490

15:13:19 PM

XLON

1,806

88.16

1288971841739491

15:13:35 PM

XLON

9,125

88.18

1288971841739547

15:13:51 PM

XLON

9,253

88.16

1288971841739588

15:13:51 PM

XLON

8,937

88.14

1288971841739591

15:13:55 PM

XLON

9,044

88.12

1288971841739597

15:13:55 PM

XLON

3,700

88.10

1288971841739598

15:13:55 PM

XLON

5,254

88.10

1288971841739599

15:15:42 PM

XLON

8,554

88.10

1288971841739815

15:19:36 PM

XLON

518

88.22

1288971841740362

15:19:36 PM

XLON

8,305

88.22

1288971841740363

15:19:36 PM

XLON

6,900

88.22

1288971841740365

15:19:36 PM

XLON

1,500

88.20

1288971841740366

15:19:46 PM

XLON

7,408

88.20

1288971841740406

15:19:46 PM

XLON

8,851

88.18

1288971841740410

15:19:46 PM

XLON

2,883

88.16

1288971841740418

15:19:46 PM

XLON

5,977

88.16

1288971841740419

15:19:46 PM

XLON

571

88.16

1288971841740426

15:19:46 PM

XLON

8,946

88.18

1288971841740427

15:19:46 PM

XLON

1,913

88.18

1288971841740428

15:19:48 PM

XLON

8,948

88.16

1288971841740437

15:20:12 PM

XLON

5,733

88.16

1288971841740469

15:20:12 PM

XLON

3,483

88.16

1288971841740470

15:20:12 PM

XLON

8,425

88.14

1288971841740471

15:20:12 PM

XLON

759

88.14

1288971841740472

15:20:13 PM

XLON

3,631

88.12

1288971841740474

15:20:13 PM

XLON

3,631

88.12

1288971841740475

15:20:13 PM

XLON

1,747

88.12

1288971841740476

15:20:15 PM

XLON

8,839

88.10

1288971841740478

15:20:39 PM

XLON

3,649

88.08

1288971841740506

15:20:52 PM

XLON

5,474

88.08

1288971841740525

15:20:52 PM

XLON

9,039

88.06

1288971841740527

15:20:52 PM

XLON

9,207

88.04

1288971841740528

15:21:31 PM

XLON

4,013

88.02

1288971841740589

15:21:34 PM

XLON

5,023

88.02

1288971841740595

15:24:07 PM

XLON

9,046

88.08

1288971841740865

15:25:20 PM

XLON

3,000

88.06

1288971841741017

15:25:20 PM

XLON

6,088

88.06

1288971841741018

15:25:20 PM

XLON

1,660

88.04

1288971841741021

15:25:20 PM

XLON

1,000

88.04

1288971841741022

15:25:20 PM

XLON

1,180

88.04

1288971841741023

15:25:20 PM

XLON

3,903

88.04

1288971841741025

15:25:22 PM

XLON

1,404

88.04

1288971841741026

15:25:23 PM

XLON

2,295

88.02

1288971841741029

15:26:11 PM

XLON

8,981

88.04

1288971841741289

15:27:54 PM

XLON

6,837

88.02

1288971841741589

15:28:06 PM

XLON

8,850

88.00

1288971841741629

15:28:06 PM

XLON

1,849

87.98

1288971841741635

15:28:51 PM

XLON

9,084

88.06

1288971841741788

15:28:52 PM

XLON

9,128

88.08

1288971841741807

15:28:54 PM

XLON

9,107

88.06

1288971841741810

15:28:54 PM

XLON

8,820

88.04

1288971841741812

15:28:56 PM

XLON

9,205

88.02

1288971841741818

15:29:00 PM

XLON

9,223

88.00

1288971841741835

15:29:55 PM

XLON

8,833

87.98

1288971841741934

15:29:55 PM

XLON

9,127

87.96

1288971841741939

15:30:42 PM

XLON

9,157

87.94

1288971841742063

15:30:42 PM

XLON

8,946

87.92

1288971841742068

15:30:55 PM

XLON

9,238

87.94

1288971841742105

15:31:03 PM

XLON

8,975

87.92

1288971841742128

15:31:03 PM

XLON

4,184

87.90

1288971841742133

15:31:13 PM

XLON

4,872

87.92

1288971841742150

15:32:56 PM

XLON

9,209

87.98

1288971841742397

15:33:02 PM

XLON

9,023

87.96

1288971841742431

15:33:20 PM

XLON

9,064

87.94

1288971841742479

15:34:58 PM

XLON

7,700

87.98

1288971841742670

15:35:40 PM

XLON

9,139

87.98

1288971841742760

15:36:07 PM

XLON

2,564

87.96

1288971841742790

15:36:07 PM

XLON

3,168

87.96

1288971841742791

15:36:15 PM

XLON

5,949

87.94

1288971841742803

15:36:15 PM

XLON

991

87.92

1288971841742813

15:36:16 PM

XLON

3,690

87.92

1288971841742814

15:36:16 PM

XLON

4,259

87.92

1288971841742815

15:39:09 PM

XLON

9,197

87.92

1288971841743200

15:39:12 PM

XLON

3,937

87.90

1288971841743204

15:39:12 PM

XLON

4,942

87.90

1288971841743205

15:39:50 PM

XLON

8,832

87.98

1288971841743305

15:39:50 PM

XLON

8,873

87.96

1288971841743306

15:40:36 PM

XLON

8,939

87.96

1288971841743430

15:43:42 PM

XLON

427

88.04

1288971841743938

15:43:42 PM

XLON

2,331

88.04

1288971841743939

15:43:42 PM

XLON

6,709

88.04

1288971841743940

15:43:48 PM

XLON

6,709

88.04

1288971841743942

15:43:48 PM

XLON

2,828

88.04

1288971841743943

15:43:49 PM

XLON

1,362

88.04

1288971841743947

15:43:49 PM

XLON

2,331

88.04

1288971841743948

15:43:56 PM

XLON

6,709

88.04

1288971841743960

15:43:56 PM

XLON

2,559

88.04

1288971841743961

15:43:59 PM

XLON

8,485

88.04

1288971841743981

15:43:59 PM

XLON

2,108

88.04

1288971841743982

15:44:39 PM

XLON

457

88.04

1288971841744053

15:44:39 PM

XLON

424

88.04

1288971841744054

15:44:40 PM

XLON

8,983

88.02

1288971841744060

15:45:09 PM

XLON

607

88.02

1288971841744120

15:45:09 PM

XLON

795

88.02

1288971841744121

15:45:09 PM

XLON

3,042

88.02

1288971841744122

15:45:19 PM

XLON

572

88.02

1288971841744154

15:45:19 PM

XLON

1,454

88.02

1288971841744155

15:45:19 PM

XLON

574

88.02

1288971841744156

15:45:54 PM

XLON

432

88.08

1288971841744271

15:46:54 PM

XLON

6,709

88.10

1288971841744443

15:46:54 PM

XLON

2,559

88.10

1288971841744444

15:46:55 PM

XLON

2,283

88.10

1288971841744445

15:46:55 PM

XLON

3,829

88.10

1288971841744446

15:46:55 PM

XLON

6,709

88.10

1288971841744447

15:47:02 PM

XLON

6,709

88.10

1288971841744459

15:47:02 PM

XLON

3,829

88.10

1288971841744460

15:47:19 PM

XLON

1,744

88.10

1288971841744487

15:47:19 PM

XLON

3,291

88.10

1288971841744488

15:47:19 PM

XLON

5,534

88.10

1288971841744489

15:47:35 PM

XLON

5,042

88.08

1288971841744550

15:47:35 PM

XLON

4,180

88.08

1288971841744551

15:48:36 PM

XLON

9,255

88.08

1288971841744756

15:48:36 PM

XLON

9,056

88.06

1288971841744761

15:49:01 PM

XLON

8,947

88.04

1288971841744837

15:49:49 PM

XLON

893

88.04

1288971841744954

15:49:49 PM

XLON

1,726

88.04

1288971841744955

15:49:49 PM

XLON

1,726

88.04

1288971841744956

15:49:49 PM

XLON

5,038

88.04

1288971841744957

15:49:49 PM

XLON

951

88.04

1288971841744958

15:50:35 PM

XLON

8,809

88.02

1288971841745055

15:51:22 PM

XLON

8,000

88.02

1288971841745210

15:51:22 PM

XLON

3,569

88.02

1288971841745211

15:51:22 PM

XLON

2,559

88.02

1288971841745212

15:51:22 PM

XLON

4,605

88.02

1288971841745213

15:52:01 PM

XLON

3,731

88.02

1288971841745276

15:52:01 PM

XLON

10,400

88.02

1288971841745277

15:52:01 PM

XLON

4,058

88.02

1288971841745278

15:52:01 PM

XLON

544

88.02

1288971841745279

15:52:36 PM

XLON

9,226

88.00

1288971841745312

15:52:36 PM

XLON

7,736

87.98

1288971841745316

15:52:36 PM

XLON

1,202

87.98

1288971841745317

15:54:07 PM

XLON

9,234

88.00

1288971841745513

15:54:07 PM

XLON

9,172

87.98

1288971841745517

15:54:13 PM

XLON

3,967

87.96

1288971841745545

15:54:37 PM

XLON

5,282

87.96

1288971841745662

15:54:37 PM

XLON

3,156

87.94

1288971841745665

15:54:37 PM

XLON

6,006

87.94

1288971841745666

15:54:59 PM

XLON

9,064

87.92

1288971841745735

15:55:49 PM

XLON

2,586

87.92

1288971841745825

15:55:49 PM

XLON

1,331

87.92

1288971841745826

15:55:49 PM

XLON

1,106

87.92

1288971841745827

15:55:49 PM

XLON

5,067

87.92

1288971841745828

15:55:49 PM

XLON

4,000

87.92

1288971841745829

15:55:49 PM

XLON

2,284

87.92

1288971841745830

15:55:49 PM

XLON

80

87.92

1288971841745831

15:56:29 PM

XLON

5,261

87.94

1288971841745928

15:56:29 PM

XLON

3,927

87.94

1288971841745929

15:56:59 PM

XLON

425

87.94

1288971841746009

15:57:48 PM

XLON

6,709

87.94

1288971841746091

15:57:48 PM

XLON

8,414

87.94

1288971841746092

15:57:49 PM

XLON

2,052

87.94

1288971841746098

15:57:53 PM

XLON

6,038

87.94

1288971841746100

15:58:09 PM

XLON

1,405

87.94

1288971841746139

15:58:09 PM

XLON

6,709

87.94

1288971841746140

15:58:09 PM

XLON

1,542

87.94

1288971841746141

15:58:26 PM

XLON

8,824

87.92

1288971841746149

15:58:27 PM

XLON

9,143

87.90

1288971841746154

15:58:27 PM

XLON

9,232

87.88

1288971841746162

15:58:27 PM

XLON

5,332

87.86

1288971841746167

15:58:27 PM

XLON

1,337

87.86

1288971841746168

15:59:06 PM

XLON

9,135

87.92

1288971841746387

15:59:59 PM

XLON

9,133

87.92

1288971841746534

16:01:12 PM

XLON

3,070

87.92

1288971841746781

16:01:13 PM

XLON

1,907

87.92

1288971841746782

16:01:13 PM

XLON

6,400

87.92

1288971841746783

16:01:14 PM

XLON

4,950

87.92

1288971841746793

16:01:21 PM

XLON

9,051

87.90

1288971841746847

16:03:36 PM

XLON

9,033

87.88

1288971841747159

16:04:01 PM

XLON

6,400

87.88

1288971841747191

16:04:01 PM

XLON

6,709

87.88

1288971841747192

16:04:01 PM

XLON

3,686

87.88

1288971841747193

16:06:28 PM

XLON

5,020

87.90

1288971841747670

16:06:28 PM

XLON

4,013

87.90

1288971841747671

16:06:28 PM

XLON

6,709

87.90

1288971841747672

16:06:28 PM

XLON

1,121

87.90

1288971841747673

16:06:28 PM

XLON

1,912

87.90

1288971841747674

16:06:28 PM

XLON

6,709

87.90

1288971841747675

16:06:28 PM

XLON

5,118

87.90

1288971841747676

16:06:38 PM

XLON

405

87.90

1288971841747757

16:06:38 PM

XLON

1,834

87.90

1288971841747763

16:06:48 PM

XLON

6,328

87.90

1288971841747782

16:06:58 PM

XLON

752

87.90

1288971841747827

16:07:02 PM

XLON

6,709

87.90

1288971841747831

16:07:02 PM

XLON

3,708

87.90

1288971841747832

16:07:05 PM

XLON

6,709

87.90

1288971841747835

16:07:05 PM

XLON

2,459

87.90

1288971841747836

16:07:06 PM

XLON

6,709

87.90

1288971841747837

16:07:06 PM

XLON

2,459

87.90

1288971841747838

16:07:08 PM

XLON

6,709

87.90

1288971841747839

16:07:08 PM

XLON

2,559

87.90

1288971841747840

16:07:10 PM

XLON

6,709

87.90

1288971841747843

16:08:17 PM

XLON

8,943

87.94

1288971841748100

16:08:17 PM

XLON

1,983

87.94

1288971841748104

16:08:17 PM

XLON

6,709

87.94

1288971841748105

16:08:17 PM

XLON

3,662

87.94

1288971841748106

16:08:17 PM

XLON

6,379

87.94

1288971841748107

16:08:17 PM

XLON

3,523

87.94

1288971841748110

16:08:17 PM

XLON

6,709

87.94

1288971841748111

16:08:17 PM

XLON

2,490

87.94

1288971841748112

16:08:17 PM

XLON

2,204

87.94

1288971841748113

16:08:18 PM

XLON

6,709

87.94

1288971841748114

16:08:18 PM

XLON

3,662

87.94

1288971841748115

16:08:19 PM

XLON

7,105

87.92

1288971841748118

16:08:19 PM

XLON

1,806

87.92

1288971841748119

16:08:29 PM

XLON

2,533

87.92

1288971841748172

16:08:29 PM

XLON

3,997

87.90

1288971841748173

16:08:35 PM

XLON

3,713

87.90

1288971841748187

16:08:35 PM

XLON

1,420

87.90

1288971841748188

16:08:59 PM

XLON

4,630

87.92

1288971841748217

16:08:59 PM

XLON

2,017

87.92

1288971841748219

16:08:59 PM

XLON

3,450

87.92

1288971841748220

16:08:59 PM

XLON

3,216

87.92

1288971841748221

16:09:31 PM

XLON

2,176

87.92

1288971841748299

16:09:51 PM

XLON

9,048

87.92

1288971841748359

16:10:00 PM

XLON

6,589

87.94

1288971841748375

16:10:00 PM

XLON

6,400

87.94

1288971841748376

16:10:00 PM

XLON

5,174

87.94

1288971841748377

16:10:00 PM

XLON

570

87.94

1288971841748378

16:10:02 PM

XLON

50

87.92

1288971841748383

16:10:29 PM

XLON

1,604

87.94

1288971841748463

16:10:29 PM

XLON

626

87.94

1288971841748464

16:10:29 PM

XLON

2,163

87.94

1288971841748465

16:10:39 PM

XLON

6,709

87.94

1288971841748477

16:10:49 PM

XLON

1,712

87.94

1288971841748505

16:10:49 PM

XLON

6,709

87.94

1288971841748506

16:10:49 PM

XLON

5,694

87.94

1288971841748507

16:10:49 PM

XLON

1,242

87.94

1288971841748508

16:11:05 PM

XLON

3,578

87.92

1288971841748546

16:11:05 PM

XLON

5,470

87.92

1288971841748547

16:11:10 PM

XLON

8,980

87.90

1288971841748557

16:11:10 PM

XLON

8,934

87.88

1288971841748564

16:11:24 PM

XLON

8,840

87.94

1288971841748620

16:12:19 PM

XLON

5,730

87.94

1288971841748832

16:12:19 PM

XLON

7,908

87.94

1288971841748833

16:12:49 PM

XLON

9,847

87.94

1288971841748919

16:12:49 PM

XLON

1,685

87.94

1288971841748920

16:12:49 PM

XLON

495

87.94

1288971841748921

16:13:04 PM

XLON

9,085

87.92

1288971841749018

16:13:19 PM

XLON

1,772

87.92

1288971841749035

16:13:29 PM

XLON

1,589

87.92

1288971841749062

16:13:36 PM

XLON

2,275

87.92

1288971841749095

16:13:36 PM

XLON

2,355

87.92

1288971841749096

16:13:36 PM

XLON

3,591

87.92

1288971841749097

16:13:49 PM

XLON

5,038

87.92

1288971841749127

16:13:49 PM

XLON

9,847

87.92

1288971841749128

16:16:34 PM

XLON

3,245

87.96

1288971841749547

16:16:34 PM

XLON

8,387

87.96

1288971841749548

16:16:34 PM

XLON

2,008

87.96

1288971841749549

16:16:34 PM

XLON

3,152

87.96

1288971841749550

16:16:35 PM

XLON

9,036

87.94

1288971841749552

16:16:35 PM

XLON

8,387

87.94

1288971841749555

16:16:35 PM

XLON

4,073

87.94

1288971841749556

16:16:35 PM

XLON

6,273

87.94

1288971841749557

16:16:35 PM

XLON

8,387

87.94

1288971841749559

16:16:35 PM

XLON

3,984

87.94

1288971841749560

16:16:35 PM

XLON

6,362

87.94

1288971841749561

16:16:36 PM

XLON

2,740

87.94

1288971841749567

16:16:36 PM

XLON

8,387

87.94

1288971841749568

16:16:42 PM

XLON

5,687

87.98

1288971841749610

16:16:49 PM

XLON

2,010

87.98

1288971841749625

16:16:49 PM

XLON

659

87.98

1288971841749626

16:17:09 PM

XLON

707

87.98

1288971841749726

16:17:19 PM

XLON

797

87.98

1288971841749770

16:17:19 PM

XLON

101

87.98

1288971841749773

16:17:19 PM

XLON

8,387

87.98

1288971841749774

16:17:28 PM

XLON

3,432

87.98

1288971841749805

16:17:28 PM

XLON

8,387

87.98

1288971841749806

16:17:28 PM

XLON

2,638

87.98

1288971841749807

16:17:36 PM

XLON

2,486

87.98

1288971841749836

16:18:16 PM

XLON

9,239

87.96

1288971841749929

16:18:16 PM

XLON

829

87.96

1288971841749935

16:18:16 PM

XLON

1,795

87.96

1288971841749937

16:18:16 PM

XLON

8,387

87.96

1288971841749938

16:18:16 PM

XLON

3,830

87.96

1288971841749939

16:18:19 PM

XLON

426

87.96

1288971841749946

16:18:26 PM

XLON

1,719

87.96

1288971841749964

16:18:26 PM

XLON

8,387

87.96

1288971841749965

16:18:26 PM

XLON

9,178

87.94

1288971841749967

16:18:27 PM

XLON

7,939

87.96

1288971841749973

16:18:27 PM

XLON

2,164

87.96

1288971841749974

16:18:27 PM

XLON

2,164

87.96

1288971841749975

16:18:27 PM

XLON

5,724

87.96

1288971841749976

16:18:49 PM

XLON

1,631

87.96

1288971841750034

16:18:49 PM

XLON

8,387

87.96

1288971841750035

16:18:49 PM

XLON

662

87.96

1288971841750036

16:18:49 PM

XLON

254

87.96

1288971841750037

16:18:49 PM

XLON

9,240

87.94

1288971841750039

16:18:49 PM

XLON

4,027

87.92

1288971841750042

16:18:49 PM

XLON

4,945

87.92

1288971841750043

16:18:49 PM

XLON

9,050

87.90

1288971841750047

16:19:05 PM

XLON

5,818

87.84

1288971841750135

16:20:07 PM

XLON

1,690

87.92

1288971841750449

16:20:07 PM

XLON

866

87.92

1288971841750450

16:20:07 PM

XLON

6,761

87.92

1288971841750451

16:20:07 PM

XLON

5,807

87.92

1288971841750452

16:20:16 PM

XLON

6,310

87.92

1288971841750472

16:20:32 PM

XLON

101

87.90

1288971841750547

16:20:32 PM

XLON

4,235

87.90

1288971841750548

16:20:32 PM

XLON

4,592

87.90

1288971841750549

16:21:29 PM

XLON

8,387

87.90

1288971841750832

16:21:29 PM

XLON

4,918

87.90

1288971841750833

16:21:29 PM

XLON

1,576

87.90

1288971841750834

16:21:29 PM

XLON

1,750

87.90

1288971841750835

16:21:29 PM

XLON

1,210

87.90

1288971841750836

16:21:29 PM

XLON

3,602

87.90

1288971841750837

16:21:29 PM

XLON

8,387

87.90

1288971841750838

16:21:29 PM

XLON

1,010

87.88

1288971841750839

16:22:48 PM

XLON

7,832

87.88

1288971841751075

16:23:08 PM

XLON

7,847

87.90

1288971841751138

16:23:08 PM

XLON

8,387

87.90

1288971841751139

16:23:38 PM

XLON

8,387

87.92

1288971841751296

16:23:46 PM

XLON

733

87.92

1288971841751335

16:23:51 PM

XLON

8,413

87.92

1288971841751347

16:24:58 PM

XLON

10,496

87.92

1288971841751478

16:25:49 PM

XLON

10,496

87.92

1288971841751680

16:25:50 PM

XLON

6,400

87.92

1288971841751681

16:25:50 PM

XLON

10,496

87.92

1288971841751682

16:26:02 PM

XLON

10,496

87.92

1288971841751715

16:26:02 PM

XLON

10,496

87.92

1288971841751716

16:26:02 PM

XLON

6,867

87.92

1288971841751717

16:26:03 PM

XLON

10,496

87.92

1288971841751719

16:26:03 PM

XLON

10,496

87.92

1288971841751720

16:26:03 PM

XLON

7,325

87.92

1288971841751721

16:26:03 PM

XLON

912

87.92

1288971841751722

16:26:06 PM

XLON

5,246

87.92

1288971841751747

16:26:06 PM

XLON

10,496

87.92

1288971841751748

16:26:07 PM

XLON

10,496

87.92

1288971841751753

16:26:25 PM

XLON

10,496

87.92

1288971841751882

16:26:26 PM

XLON

8,901

87.90

1288971841751883

16:27:01 PM

XLON

9,224

87.94

1288971841752168

16:27:18 PM

XLON

1,563

87.96

1288971841752281

16:27:18 PM

XLON

7,570

87.96

1288971841752282

16:27:33 PM

XLON

5,990

87.96

1288971841752365

16:27:34 PM

XLON

5,990

87.96

1288971841752376

16:27:34 PM

XLON

5,990

87.96

1288971841752377

16:27:42 PM

XLON

5,990

87.96

1288971841752410

16:27:56 PM

XLON

5,429

87.96

1288971841752431

16:28:26 PM

XLON

9,126

87.96

1288971841752620

16:28:26 PM

XLON

5,658

87.98

1288971841752624

16:28:26 PM

XLON

10,496

87.98

1288971841752625

16:28:26 PM

XLON

2,579

87.98

1288971841752626

16:28:30 PM

XLON

10,496

87.98

1288971841752650

16:28:30 PM

XLON

3,681

87.98

1288971841752651

16:28:42 PM

XLON

10,496

87.98

1288971841752705

16:28:49 PM

XLON

347

87.98

1288971841752740

16:28:49 PM

XLON

10,496

87.98

1288971841752741

16:28:49 PM

XLON

8,944

87.96

1288971841752746

16:28:52 PM

XLON

3,015

87.96

1288971841752759

16:28:52 PM

XLON

6,400

87.96

1288971841752760

16:28:52 PM

XLON

3,933

87.98

1288971841752769

16:28:52 PM

XLON

10,496

87.98

1288971841752770

16:28:52 PM

XLON

4,036

87.98

1288971841752771

16:28:54 PM

XLON

14,986

87.96

1288971841752781

16:28:54 PM

XLON

6,400

87.96

1288971841752784

16:29:00 PM

XLON

11,649

87.96

1288971841752827

16:29:01 PM

XLON

3,337

87.96

1288971841752834

16:29:02 PM

XLON

9,078

87.96

1288971841752843

16:29:02 PM

XLON

9,655

87.96

1288971841752844

16:29:02 PM

XLON

10,496

87.96

1288971841752847

16:29:03 PM

XLON

7,520

87.96

1288971841752848

16:29:35 PM

XLON

5,765

87.92

1288971841753071

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFWLEISELU