RNS Number : 1174Y
Man Group plc
05 September 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

04 September 2025

Number of ordinary shares purchased:

143,895

Time of transaction:

08:19 to 16:30

Highest price per share:

GBp 159.40

Lowest price per share:

GBp 158.50

Weighted average price per share:

 

 

GBp 158.96

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 69,614,827 of its ordinary shares in treasury and will have 1,159,746,402 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 31,969,295 ordinary shares in aggregate at a weighted average price of 180.93 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

143,895 (ISIN:JE00BJ1DLW90)

Date of purchases:

04 September 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

158.50

159.40

CHIX

158.50

159.40

TRQX

158.60

159.40

XLON

158.50

159.40

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

849

1.5860

CHIX

08:19:26 AM

2,488

1.5860

XLON

08:19:26 AM

41

1.5860

XLON

08:19:26 AM

2,688

1.5850

BATE

08:19:28 AM

584

1.5850

CHIX

08:19:28 AM

265

1.5850

CHIX

08:19:28 AM

2,477

1.5850

XLON

08:19:28 AM

2,654

1.5910

BATE

08:42:34 AM

2,452

1.5910

XLON

08:42:34 AM

2,332

1.5890

XLON

09:00:37 AM

1,125

1.5860

CHIX

09:00:49 AM

2,651

1.5870

XLON

09:00:49 AM

365

1.5860

XLON

09:22:30 AM

2,329

1.5860

XLON

09:30:15 AM

325

1.5900

XLON

09:43:49 AM

1,041

1.5900

XLON

09:48:58 AM

1,209

1.5900

XLON

09:48:58 AM

316

1.5890

CHIX

09:49:56 AM

573

1.5890

CHIX

10:01:55 AM

239

1.5890

CHIX

10:01:55 AM

2,154

1.5890

XLON

10:01:55 AM

2,690

1.5900

XLON

10:17:58 AM

2,667

1.5890

XLON

10:17:58 AM

1,333

1.5870

XLON

10:18:54 AM

92

1.5870

CHIX

10:55:35 AM

795

1.5870

CHIX

10:55:35 AM

1

1.5890

XLON

11:03:41 AM

883

1.5890

XLON

11:06:42 AM

2,602

1.5910

XLON

11:08:00 AM

9

1.5910

XLON

11:08:54 AM

928

1.5900

CHIX

11:09:11 AM

34

1.5890

CHIX

11:09:11 AM

2,383

1.5910

XLON

11:09:11 AM

2,679

1.5900

XLON

11:09:11 AM

850

1.5890

CHIX

11:09:14 AM

98

1.5890

CHIX

11:09:52 AM

1,685

1.5880

BATE

11:10:01 AM

189

1.5880

CHIX

11:10:10 AM

1,064

1.5940

CHIX

11:15:40 AM

2,235

1.5930

BATE

11:21:15 AM

2,295

1.5910

XLON

11:43:31 AM

2,202

1.5900

BATE

11:45:49 AM

787

1.5900

CHIX

11:45:49 AM

64

1.5900

CHIX

11:45:49 AM

2,281

1.5900

XLON

11:45:49 AM

791

1.5880

BATE

11:56:56 AM

1,890

1.5880

BATE

11:56:56 AM

2,277

1.5880

XLON

11:56:56 AM

2,277

1.5890

XLON

12:13:48 PM

849

1.5880

CHIX

12:13:52 PM

1,374

1.5900

BATE

12:52:38 PM

1,281

1.5900

BATE

12:52:38 PM

262

1.5900

CHIX

12:52:38 PM

590

1.5900

CHIX

12:52:38 PM

2,694

1.5910

XLON

12:52:38 PM

2,621

1.5900

XLON

12:52:38 PM

2,544

1.5900

BATE

12:54:27 PM

1,174

1.5920

CHIX

13:09:46 PM

657

1.5920

XLON

13:09:46 PM

1,628

1.5920

XLON

13:09:46 PM

868

1.5920

CHIX

13:33:10 PM

5

1.5920

XLON

13:33:10 PM

2,640

1.5920

XLON

13:33:10 PM

1,046

1.5910

BATE

13:38:01 PM

457

1.5910

BATE

13:40:00 PM

657

1.5910

BATE

13:40:00 PM

940

1.5900

XLON

13:40:05 PM

1,730

1.5900

XLON

13:40:05 PM

2,670

1.5940

BATE

14:20:50 PM

1,440

1.5940

CHIX

14:20:50 PM

308

1.5940

TRQX

14:20:50 PM

2,141

1.5940

XLON

14:20:50 PM

2,137

1.5930

XLON

14:20:50 PM

308

1.5930

TRQX

14:25:43 PM

2,146

1.5920

BATE

14:30:04 PM

5

1.5900

TRQX

14:31:03 PM

315

1.5900

TRQX

14:31:11 PM

324

1.5890

TRQX

14:35:51 PM

532

1.5900

BATE

14:43:54 PM

2,652

1.5900

XLON

14:43:54 PM

383

1.5900

BATE

14:45:21 PM

333

1.5910

TRQX

14:47:51 PM

2,685

1.5920

BATE

14:58:25 PM

1,148

1.5920

CHIX

14:58:25 PM

2,416

1.5910

BATE

15:00:47 PM

472

1.5910

TRQX

15:00:47 PM

2,646

1.5920

XLON

15:03:50 PM

2,652

1.5910

BATE

15:04:25 PM

400

1.5910

TRQX

15:04:25 PM

2,668

1.5890

BATE

15:08:55 PM

470

1.5900

TRQX

15:08:55 PM

325

1.5890

TRQX

15:08:55 PM

962

1.5890

BATE

15:24:27 PM

1,730

1.5890

BATE

15:24:29 PM

568

1.5890

TRQX

15:24:29 PM

341

1.5880

TRQX

15:24:30 PM

2,694

1.5880

XLON

15:25:46 PM

2,691

1.5870

BATE

15:52:26 PM

1,219

1.5870

CHIX

15:52:26 PM

308

1.5870

TRQX

15:52:26 PM

132

1.5870

XLON

15:56:45 PM

47

1.5870

XLON

15:58:14 PM

2,510

1.5870

XLON

16:00:07 PM

2,695

1.5860

BATE

16:01:14 PM

338

1.5860

TRQX

16:01:14 PM

484

1.5890

TRQX

16:16:43 PM

845

1.5880

XLON

16:16:59 PM

250

1.5880

XLON

16:16:59 PM

49

1.5880

XLON

16:16:59 PM

447

1.5880

XLON

16:16:59 PM

2

1.5880

XLON

16:16:59 PM

662

1.5880

XLON

16:18:11 PM

446

1.5880

XLON

16:19:05 PM

347

1.5880

TRQX

16:21:01 PM

4

1.5870

CHIX

16:28:31 PM

2

1.5870

CHIX

16:29:16 PM

668

1.5870

BATE

16:29:22 PM

6

1.5880

CHIX

16:29:22 PM

59

1.5880

CHIX

16:29:23 PM

398

1.5880

CHIX

16:29:23 PM

106

1.5880

CHIX

16:29:23 PM

54

1.5880

XLON

16:29:23 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUGGBUPAGRC