FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: | GOLDMAN SACHS & CO. LLC |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |
| (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
| (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 03 September 2025 |
| (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
| Class of relevant security:
| USD 0.01 common | |||
|
| Interests | Short positions | ||
|
| Number | % | Number | % |
| (1) Relevant securities owned and/or controlled: | 4,913,381 | 4.14 | 2,815,704 | 2.37 |
| (2) Cash-settled derivatives: | 1,239,583 | 1.04 | 4,834,671 | 4.07 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
|
TOTAL: | 6,152,964 | 5.18 | 7,650,375 | 6.44 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
| Class of relevant security in relation to which subscription right exists: | |
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
| USD 0.01 common | Purchase | 141 | 5.8200 USD |
| USD 0.01 common | Purchase | 429 | 5.8250 USD |
| USD 0.01 common | Purchase | 155 | 5.8250 USD |
| USD 0.01 common | Purchase | 2 | 5.8250 USD |
| USD 0.01 common | Purchase | 440 | 5.8250 USD |
| USD 0.01 common | Purchase | 2 | 5.8250 USD |
| USD 0.01 common | Purchase | 2 | 5.8300 USD |
| USD 0.01 common | Purchase | 2 | 5.8300 USD |
| USD 0.01 common | Purchase | 2 | 5.8300 USD |
| USD 0.01 common | Purchase | 17 | 5.8350 USD |
| USD 0.01 common | Purchase | 18 | 5.8350 USD |
| USD 0.01 common | Purchase | 23 | 5.8350 USD |
| USD 0.01 common | Purchase | 16 | 5.8350 USD |
| USD 0.01 common | Purchase | 135 | 5.8350 USD |
| USD 0.01 common | Purchase | 128 | 5.8350 USD |
| USD 0.01 common | Purchase | 19 | 5.8350 USD |
| USD 0.01 common | Purchase | 2 | 5.8400 USD |
| USD 0.01 common | Purchase | 21 | 5.8450 USD |
| USD 0.01 common | Purchase | 1 | 5.8450 USD |
| USD 0.01 common | Purchase | 18 | 5.8450 USD |
| USD 0.01 common | Purchase | 3 | 5.8450 USD |
| USD 0.01 common | Purchase | 20 | 5.8450 USD |
| USD 0.01 common | Purchase | 200 | 5.8450 USD |
| USD 0.01 common | Purchase | 1,915 | 5.8450 USD |
| USD 0.01 common | Purchase | 126 | 5.8450 USD |
| USD 0.01 common | Purchase | 8 | 5.8450 USD |
| USD 0.01 common | Purchase | 24 | 5.8450 USD |
| USD 0.01 common | Purchase | 103 | 5.8450 USD |
| USD 0.01 common | Purchase | 139 | 5.8450 USD |
| USD 0.01 common | Purchase | 16 | 5.8450 USD |
| USD 0.01 common | Purchase | 4 | 5.8450 USD |
| USD 0.01 common | Purchase | 7 | 5.8450 USD |
| USD 0.01 common | Purchase | 3 | 5.8450 USD |
| USD 0.01 common | Purchase | 2 | 5.8450 USD |
| USD 0.01 common | Purchase | 130 | 5.8450 USD |
| USD 0.01 common | Purchase | 2 | 5.8450 USD |
| USD 0.01 common | Purchase | 2 | 5.8500 USD |
| USD 0.01 common | Purchase | 17 | 5.8550 USD |
| USD 0.01 common | Purchase | 18 | 5.8550 USD |
| USD 0.01 common | Purchase | 17 | 5.8550 USD |
| USD 0.01 common | Purchase | 2 | 5.8550 USD |
| USD 0.01 common | Purchase | 14 | 5.8550 USD |
| USD 0.01 common | Purchase | 20 | 5.8550 USD |
| USD 0.01 common | Purchase | 167 | 5.8650 USD |
| USD 0.01 common | Purchase | 2 | 5.8700 USD |
| USD 0.01 common | Purchase | 153 | 5.8700 USD |
| USD 0.01 common | Purchase | 2 | 5.8700 USD |
| USD 0.01 common | Purchase | 23 | 5.8750 USD |
| USD 0.01 common | Purchase | 50 | 5.8750 USD |
| USD 0.01 common | Purchase | 2 | 5.8750 USD |
| USD 0.01 common | Purchase | 22 | 5.8750 USD |
| USD 0.01 common | Purchase | 39 | 5.8750 USD |
| USD 0.01 common | Purchase | 130 | 5.8750 USD |
| USD 0.01 common | Purchase | 133 | 5.8750 USD |
| USD 0.01 common | Purchase | 132 | 5.8750 USD |
| USD 0.01 common | Purchase | 10 | 5.8750 USD |
| USD 0.01 common | Purchase | 2 | 5.8850 USD |
| USD 0.01 common | Purchase | 68 | 5.8850 USD |
| USD 0.01 common | Purchase | 103 | 5.8850 USD |
| USD 0.01 common | Purchase | 1 | 5.8950 USD |
| USD 0.01 common | Purchase | 2 | 5.9050 USD |
| USD 0.01 common | Purchase | 135 | 5.9050 USD |
| USD 0.01 common | Purchase | 2 | 5.9250 USD |
| USD 0.01 common | Purchase | 200 | 5.9400 USD |
| USD 0.01 common | Purchase | 669 | 5.9400 USD |
| USD 0.01 common | Purchase | 6 | 5.9400 USD |
| USD 0.01 common | Purchase | 6 | 5.9400 USD |
| USD 0.01 common | Purchase | 615 | 5.9400 USD |
| USD 0.01 common | Purchase | 2 | 5.9407 USD |
| USD 0.01 common | Purchase | 2 | 5.9416 USD |
| USD 0.01 common | Purchase | 2 | 5.9450 USD |
| USD 0.01 common | Purchase | 6 | 5.9450 USD |
| USD 0.01 common | Purchase | 27 | 5.9450 USD |
| USD 0.01 common | Purchase | 36 | 5.9450 USD |
| USD 0.01 common | Purchase | 47 | 5.9450 USD |
| USD 0.01 common | Purchase | 186 | 5.9450 USD |
| USD 0.01 common | Purchase | 28 | 5.9450 USD |
| USD 0.01 common | Purchase | 2 | 5.9450 USD |
| USD 0.01 common | Purchase | 2 | 5.9482 USD |
| USD 0.01 common | Purchase | 6 | 5.9500 USD |
| USD 0.01 common | Purchase | 6 | 5.9500 USD |
| USD 0.01 common | Purchase | 6 | 5.9500 USD |
| USD 0.01 common | Purchase | 6 | 5.9500 USD |
| USD 0.01 common | Purchase | 3 | 5.9500 USD |
| USD 0.01 common | Purchase | 435 | 5.9500 USD |
| USD 0.01 common | Purchase | 6 | 5.9500 USD |
| USD 0.01 common | Purchase | 476 | 5.9500 USD |
| USD 0.01 common | Purchase | 6 | 5.9500 USD |
| USD 0.01 common | Purchase | 424 | 5.9500 USD |
| USD 0.01 common | Purchase | 6 | 5.9500 USD |
| USD 0.01 common | Purchase | 6 | 5.9500 USD |
| USD 0.01 common | Purchase | 17 | 5.9500 USD |
| USD 0.01 common | Purchase | 420 | 5.9500 USD |
| USD 0.01 common | Purchase | 6 | 5.9500 USD |
| USD 0.01 common | Purchase | 6 | 5.9500 USD |
| USD 0.01 common | Purchase | 6 | 5.9500 USD |
| USD 0.01 common | Purchase | 6 | 5.9500 USD |
| USD 0.01 common | Purchase | 15 | 5.9500 USD |
| USD 0.01 common | Purchase | 173 | 5.9500 USD |
| USD 0.01 common | Purchase | 6 | 5.9548 USD |
| USD 0.01 common | Purchase | 16 | 5.9548 USD |
| USD 0.01 common | Purchase | 24 | 5.9550 USD |
| USD 0.01 common | Purchase | 53 | 5.9550 USD |
| USD 0.01 common | Purchase | 12 | 5.9550 USD |
| USD 0.01 common | Purchase | 62 | 5.9550 USD |
| USD 0.01 common | Purchase | 266 | 5.9550 USD |
| USD 0.01 common | Purchase | 28 | 5.9550 USD |
| USD 0.01 common | Purchase | 433 | 5.9550 USD |
| USD 0.01 common | Purchase | 50 | 5.9550 USD |
| USD 0.01 common | Purchase | 136 | 5.9550 USD |
| USD 0.01 common | Purchase | 28 | 5.9550 USD |
| USD 0.01 common | Purchase | 6 | 5.9550 USD |
| USD 0.01 common | Purchase | 105 | 5.9550 USD |
| USD 0.01 common | Purchase | 6 | 5.9550 USD |
| USD 0.01 common | Purchase | 149 | 5.9550 USD |
| USD 0.01 common | Purchase | 15 | 5.9550 USD |
| USD 0.01 common | Purchase | 32 | 5.9550 USD |
| USD 0.01 common | Purchase | 419 | 5.9550 USD |
| USD 0.01 common | Purchase | 43 | 5.9550 USD |
| USD 0.01 common | Purchase | 6 | 5.9550 USD |
| USD 0.01 common | Purchase | 21 | 5.9550 USD |
| USD 0.01 common | Purchase | 2 | 5.9550 USD |
| USD 0.01 common | Purchase | 93 | 5.9550 USD |
| USD 0.01 common | Purchase | 568 | 5.9550 USD |
| USD 0.01 common | Purchase | 2 | 5.9550 USD |
| USD 0.01 common | Purchase | 17 | 5.9550 USD |
| USD 0.01 common | Purchase | 81 | 5.9550 USD |
| USD 0.01 common | Purchase | 6 | 5.9550 USD |
| USD 0.01 common | Purchase | 62 | 5.9550 USD |
| USD 0.01 common | Purchase | 429 | 5.9550 USD |
| USD 0.01 common | Purchase | 78 | 5.9550 USD |
| USD 0.01 common | Purchase | 92 | 5.9550 USD |
| USD 0.01 common | Purchase | 109 | 5.9550 USD |
| USD 0.01 common | Purchase | 56 | 5.9550 USD |
| USD 0.01 common | Purchase | 6 | 5.9550 USD |
| USD 0.01 common | Purchase | 210 | 5.9550 USD |
| USD 0.01 common | Purchase | 15 | 5.9550 USD |
| USD 0.01 common | Purchase | 23 | 5.9550 USD |
| USD 0.01 common | Purchase | 84 | 5.9550 USD |
| USD 0.01 common | Purchase | 47 | 5.9550 USD |
| USD 0.01 common | Purchase | 16 | 5.9550 USD |
| USD 0.01 common | Purchase | 2 | 5.9550 USD |
| USD 0.01 common | Purchase | 31 | 5.9550 USD |
| USD 0.01 common | Purchase | 53 | 5.9550 USD |
| USD 0.01 common | Purchase | 105 | 5.9550 USD |
| USD 0.01 common | Purchase | 2 | 5.9550 USD |
| USD 0.01 common | Purchase | 48 | 5.9550 USD |
| USD 0.01 common | Purchase | 83 | 5.9550 USD |
| USD 0.01 common | Purchase | 25 | 5.9550 USD |
| USD 0.01 common | Purchase | 32 | 5.9550 USD |
| USD 0.01 common | Purchase | 2 | 5.9550 USD |
| USD 0.01 common | Purchase | 97 | 5.9550 USD |
| USD 0.01 common | Purchase | 91 | 5.9550 USD |
| USD 0.01 common | Purchase | 6 | 5.9550 USD |
| USD 0.01 common | Purchase | 6 | 5.9550 USD |
| USD 0.01 common | Purchase | 2 | 5.9550 USD |
| USD 0.01 common | Purchase | 25 | 5.9550 USD |
| USD 0.01 common | Purchase | 163 | 5.9550 USD |
| USD 0.01 common | Purchase | 28 | 5.9550 USD |
| USD 0.01 common | Purchase | 152 | 5.9550 USD |
| USD 0.01 common | Purchase | 13 | 5.9550 USD |
| USD 0.01 common | Purchase | 6 | 5.9550 USD |
| USD 0.01 common | Purchase | 27 | 5.9550 USD |
| USD 0.01 common | Purchase | 89 | 5.9550 USD |
| USD 0.01 common | Purchase | 96 | 5.9550 USD |
| USD 0.01 common | Purchase | 10 | 5.9550 USD |
| USD 0.01 common | Purchase | 6 | 5.9550 USD |
| USD 0.01 common | Purchase | 85 | 5.9550 USD |
| USD 0.01 common | Purchase | 66 | 5.9550 USD |
| USD 0.01 common | Purchase | 80 | 5.9550 USD |
| USD 0.01 common | Purchase | 38 | 5.9550 USD |
| USD 0.01 common | Purchase | 38 | 5.9550 USD |
| USD 0.01 common | Purchase | 456 | 5.9550 USD |
| USD 0.01 common | Purchase | 137 | 5.9550 USD |
| USD 0.01 common | Purchase | 7 | 5.9550 USD |
| USD 0.01 common | Purchase | 76 | 5.9550 USD |
| USD 0.01 common | Purchase | 31 | 5.9550 USD |
| USD 0.01 common | Purchase | 103 | 5.9550 USD |
| USD 0.01 common | Purchase | 8 | 5.9550 USD |
| USD 0.01 common | Purchase | 56 | 5.9550 USD |
| USD 0.01 common | Purchase | 96 | 5.9550 USD |
| USD 0.01 common | Purchase | 69 | 5.9550 USD |
| USD 0.01 common | Purchase | 91 | 5.9550 USD |
| USD 0.01 common | Purchase | 6 | 5.9550 USD |
| USD 0.01 common | Purchase | 2 | 5.9550 USD |
| USD 0.01 common | Purchase | 63 | 5.9550 USD |
| USD 0.01 common | Purchase | 327 | 5.9550 USD |
| USD 0.01 common | Purchase | 298 | 5.9550 USD |
| USD 0.01 common | Purchase | 4 | 5.9550 USD |
| USD 0.01 common | Purchase | 87 | 5.9550 USD |
| USD 0.01 common | Purchase | 2 | 5.9550 USD |
| USD 0.01 common | Purchase | 93 | 5.9550 USD |
| USD 0.01 common | Purchase | 113 | 5.9550 USD |
| USD 0.01 common | Purchase | 104 | 5.9550 USD |
| USD 0.01 common | Purchase | 77 | 5.9550 USD |
| USD 0.01 common | Purchase | 12 | 5.9550 USD |
| USD 0.01 common | Purchase | 82 | 5.9550 USD |
| USD 0.01 common | Purchase | 2 | 5.9550 USD |
| USD 0.01 common | Purchase | 23 | 5.9550 USD |
| USD 0.01 common | Purchase | 86 | 5.9550 USD |
| USD 0.01 common | Purchase | 3 | 5.9550 USD |
| USD 0.01 common | Purchase | 53 | 5.9550 USD |
| USD 0.01 common | Purchase | 2 | 5.9550 USD |
| USD 0.01 common | Purchase | 6 | 5.9550 USD |
| USD 0.01 common | Purchase | 6 | 5.9550 USD |
| USD 0.01 common | Purchase | 13 | 5.9550 USD |
| USD 0.01 common | Purchase | 451 | 5.9550 USD |
| USD 0.01 common | Purchase | 75 | 5.9550 USD |
| USD 0.01 common | Purchase | 28 | 5.9550 USD |
| USD 0.01 common | Purchase | 66 | 5.9550 USD |
| USD 0.01 common | Purchase | 156 | 5.9550 USD |
| USD 0.01 common | Purchase | 5 | 5.9551 USD |
| USD 0.01 common | Purchase | 17 | 5.9551 USD |
| USD 0.01 common | Purchase | 2 | 5.9551 USD |
| USD 0.01 common | Purchase | 9 | 5.9552 USD |
| USD 0.01 common | Purchase | 15 | 5.9553 USD |
| USD 0.01 common | Purchase | 17 | 5.9553 USD |
| USD 0.01 common | Purchase | 12 | 5.9553 USD |
| USD 0.01 common | Purchase | 8 | 5.9553 USD |
| USD 0.01 common | Purchase | 6 | 5.9553 USD |
| USD 0.01 common | Purchase | 13 | 5.9554 USD |
| USD 0.01 common | Purchase | 10 | 5.9554 USD |
| USD 0.01 common | Purchase | 10 | 5.9555 USD |
| USD 0.01 common | Purchase | 9 | 5.9555 USD |
| USD 0.01 common | Purchase | 9 | 5.9555 USD |
| USD 0.01 common | Purchase | 9 | 5.9556 USD |
| USD 0.01 common | Purchase | 2 | 5.9556 USD |
| USD 0.01 common | Purchase | 4 | 5.9557 USD |
| USD 0.01 common | Purchase | 2 | 5.9559 USD |
| USD 0.01 common | Purchase | 19 | 5.9559 USD |
| USD 0.01 common | Purchase | 4 | 5.9561 USD |
| USD 0.01 common | Purchase | 13 | 5.9562 USD |
| USD 0.01 common | Purchase | 24 | 5.9564 USD |
| USD 0.01 common | Purchase | 16 | 5.9564 USD |
| USD 0.01 common | Purchase | 20 | 5.9567 USD |
| USD 0.01 common | Purchase | 10 | 5.9573 USD |
| USD 0.01 common | Purchase | 25 | 5.9575 USD |
| USD 0.01 common | Purchase | 5 | 5.9575 USD |
| USD 0.01 common | Purchase | 19 | 5.9578 USD |
| USD 0.01 common | Purchase | 12 | 5.9580 USD |
| USD 0.01 common | Purchase | 1 | 5.9580 USD |
| USD 0.01 common | Purchase | 20 | 5.9582 USD |
| USD 0.01 common | Purchase | 26 | 5.9588 USD |
| USD 0.01 common | Purchase | 5 | 5.9588 USD |
| USD 0.01 common | Purchase | 15 | 5.9588 USD |
| USD 0.01 common | Purchase | 17 | 5.9589 USD |
| USD 0.01 common | Purchase | 24 | 5.9589 USD |
| USD 0.01 common | Purchase | 12 | 5.9589 USD |
| USD 0.01 common | Purchase | 14 | 5.9589 USD |
| USD 0.01 common | Purchase | 20 | 5.9589 USD |
| USD 0.01 common | Purchase | 15 | 5.9592 USD |
| USD 0.01 common | Purchase | 10 | 5.9592 USD |
| USD 0.01 common | Purchase | 5 | 5.9593 USD |
| USD 0.01 common | Purchase | 33 | 5.9593 USD |
| USD 0.01 common | Purchase | 25 | 5.9595 USD |
| USD 0.01 common | Purchase | 19 | 5.9595 USD |
| USD 0.01 common | Purchase | 13 | 5.9599 USD |
| USD 0.01 common | Purchase | 7 | 5.9599 USD |
| USD 0.01 common | Purchase | 4 | 5.9600 USD |
| USD 0.01 common | Purchase | 15 | 5.9600 USD |
| USD 0.01 common | Purchase | 2 | 5.9600 USD |
| USD 0.01 common | Purchase | 3 | 5.9600 USD |
| USD 0.01 common | Purchase | 2 | 5.9600 USD |
| USD 0.01 common | Purchase | 1 | 5.9600 USD |
| USD 0.01 common | Purchase | 2 | 5.9600 USD |
| USD 0.01 common | Purchase | 3 | 5.9600 USD |
| USD 0.01 common | Purchase | 50 | 5.9600 USD |
| USD 0.01 common | Purchase | 1 | 5.9600 USD |
| USD 0.01 common | Purchase | 14 | 5.9600 USD |
| USD 0.01 common | Purchase | 2,110 | 5.9600 USD |
| USD 0.01 common | Purchase | 6 | 5.9600 USD |
| USD 0.01 common | Purchase | 19 | 5.9600 USD |
| USD 0.01 common | Purchase | 6,403 | 5.9600 USD |
| USD 0.01 common | Purchase | 92 | 5.9600 USD |
| USD 0.01 common | Purchase | 6 | 5.9600 USD |
| USD 0.01 common | Purchase | 6 | 5.9600 USD |
| USD 0.01 common | Purchase | 44 | 5.9600 USD |
| USD 0.01 common | Purchase | 16 | 5.9600 USD |
| USD 0.01 common | Purchase | 1 | 5.9600 USD |
| USD 0.01 common | Purchase | 15 | 5.9600 USD |
| USD 0.01 common | Purchase | 379 | 5.9600 USD |
| USD 0.01 common | Purchase | 26 | 5.9600 USD |
| USD 0.01 common | Purchase | 1 | 5.9600 USD |
| USD 0.01 common | Purchase | 50 | 5.9600 USD |
| USD 0.01 common | Purchase | 9 | 5.9600 USD |
| USD 0.01 common | Purchase | 19 | 5.9600 USD |
| USD 0.01 common | Purchase | 160 | 5.9600 USD |
| USD 0.01 common | Purchase | 879 | 5.9600 USD |
| USD 0.01 common | Purchase | 7 | 5.9600 USD |
| USD 0.01 common | Purchase | 442 | 5.9600 USD |
| USD 0.01 common | Purchase | 2 | 5.9600 USD |
| USD 0.01 common | Purchase | 160 | 5.9600 USD |
| USD 0.01 common | Purchase | 2 | 5.9600 USD |
| USD 0.01 common | Purchase | 27 | 5.9600 USD |
| USD 0.01 common | Purchase | 16 | 5.9600 USD |
| USD 0.01 common | Purchase | 1 | 5.9600 USD |
| USD 0.01 common | Purchase | 71 | 5.9600 USD |
| USD 0.01 common | Purchase | 5 | 5.9600 USD |
| USD 0.01 common | Purchase | 20 | 5.9600 USD |
| USD 0.01 common | Purchase | 2 | 5.9600 USD |
| USD 0.01 common | Purchase | 74 | 5.9600 USD |
| USD 0.01 common | Purchase | 22 | 5.9600 USD |
| USD 0.01 common | Purchase | 23 | 5.9600 USD |
| USD 0.01 common | Purchase | 6,188 | 5.9600 USD |
| USD 0.01 common | Purchase | 6 | 5.9600 USD |
| USD 0.01 common | Purchase | 4,975 | 5.9600 USD |
| USD 0.01 common | Purchase | 13 | 5.9600 USD |
| USD 0.01 common | Purchase | 56 | 5.9600 USD |
| USD 0.01 common | Purchase | 177 | 5.9600 USD |
| USD 0.01 common | Purchase | 542 | 5.9600 USD |
| USD 0.01 common | Purchase | 12 | 5.9602 USD |
| USD 0.01 common | Purchase | 29 | 5.9604 USD |
| USD 0.01 common | Purchase | 32 | 5.9604 USD |
| USD 0.01 common | Purchase | 12 | 5.9604 USD |
| USD 0.01 common | Purchase | 9 | 5.9605 USD |
| USD 0.01 common | Purchase | 24 | 5.9608 USD |
| USD 0.01 common | Purchase | 39 | 5.9610 USD |
| USD 0.01 common | Purchase | 10 | 5.9614 USD |
| USD 0.01 common | Purchase | 2 | 5.9627 USD |
| USD 0.01 common | Purchase | 100 | 5.9650 USD |
| USD 0.01 common | Purchase | 100 | 5.9650 USD |
| USD 0.01 common | Purchase | 2 | 5.9650 USD |
| USD 0.01 common | Purchase | 29 | 5.9650 USD |
| USD 0.01 common | Purchase | 4 | 5.9650 USD |
| USD 0.01 common | Purchase | 76 | 5.9650 USD |
| USD 0.01 common | Purchase | 66 | 5.9650 USD |
| USD 0.01 common | Purchase | 2 | 5.9650 USD |
| USD 0.01 common | Purchase | 11 | 5.9650 USD |
| USD 0.01 common | Purchase | 22 | 5.9650 USD |
| USD 0.01 common | Purchase | 87 | 5.9650 USD |
| USD 0.01 common | Purchase | 100 | 5.9650 USD |
| USD 0.01 common | Purchase | 44 | 5.9650 USD |
| USD 0.01 common | Purchase | 6 | 5.9650 USD |
| USD 0.01 common | Purchase | 2 | 5.9650 USD |
| USD 0.01 common | Purchase | 56 | 5.9650 USD |
| USD 0.01 common | Purchase | 48 | 5.9650 USD |
| USD 0.01 common | Purchase | 6 | 5.9650 USD |
| USD 0.01 common | Purchase | 2 | 5.9650 USD |
| USD 0.01 common | Purchase | 1 | 5.9650 USD |
| USD 0.01 common | Purchase | 79 | 5.9650 USD |
| USD 0.01 common | Purchase | 2 | 5.9650 USD |
| USD 0.01 common | Purchase | 100 | 5.9650 USD |
| USD 0.01 common | Purchase | 24 | 5.9650 USD |
| USD 0.01 common | Purchase | 3 | 5.9650 USD |
| USD 0.01 common | Purchase | 70 | 5.9650 USD |
| USD 0.01 common | Purchase | 136 | 5.9650 USD |
| USD 0.01 common | Purchase | 7 | 5.9650 USD |
| USD 0.01 common | Purchase | 4 | 5.9650 USD |
| USD 0.01 common | Purchase | 19 | 5.9650 USD |
| USD 0.01 common | Purchase | 77 | 5.9650 USD |
| USD 0.01 common | Purchase | 26 | 5.9650 USD |
| USD 0.01 common | Purchase | 2 | 5.9650 USD |
| USD 0.01 common | Purchase | 100 | 5.9650 USD |
| USD 0.01 common | Purchase | 11 | 5.9650 USD |
| USD 0.01 common | Purchase | 20 | 5.9650 USD |
| USD 0.01 common | Purchase | 33 | 5.9650 USD |
| USD 0.01 common | Purchase | 99 | 5.9650 USD |
| USD 0.01 common | Purchase | 100 | 5.9650 USD |
| USD 0.01 common | Purchase | 78 | 5.9650 USD |
| USD 0.01 common | Purchase | 15 | 5.9650 USD |
| USD 0.01 common | Purchase | 100 | 5.9650 USD |
| USD 0.01 common | Purchase | 27 | 5.9650 USD |
| USD 0.01 common | Purchase | 19 | 5.9650 USD |
| USD 0.01 common | Purchase | 14 | 5.9650 USD |
| USD 0.01 common | Purchase | 89 | 5.9650 USD |
| USD 0.01 common | Purchase | 2 | 5.9650 USD |
| USD 0.01 common | Purchase | 77 | 5.9650 USD |
| USD 0.01 common | Purchase | 100 | 5.9650 USD |
| USD 0.01 common | Purchase | 111 | 5.9650 USD |
| USD 0.01 common | Purchase | 84 | 5.9650 USD |
| USD 0.01 common | Purchase | 30 | 5.9650 USD |
| USD 0.01 common | Purchase | 7 | 5.9650 USD |
| USD 0.01 common | Purchase | 86 | 5.9650 USD |
| USD 0.01 common | Purchase | 1 | 5.9650 USD |
| USD 0.01 common | Purchase | 6 | 5.9650 USD |
| USD 0.01 common | Purchase | 6 | 5.9650 USD |
| USD 0.01 common | Purchase | 15 | 5.9650 USD |
| USD 0.01 common | Purchase | 14 | 5.9700 USD |
| USD 0.01 common | Purchase | 1 | 5.9700 USD |
| USD 0.01 common | Purchase | 2 | 5.9700 USD |
| USD 0.01 common | Purchase | 2 | 5.9700 USD |
| USD 0.01 common | Purchase | 78 | 5.9700 USD |
| USD 0.01 common | Purchase | 16 | 5.9700 USD |
| USD 0.01 common | Purchase | 2 | 5.9700 USD |
| USD 0.01 common | Purchase | 2 | 5.9700 USD |
| USD 0.01 common | Purchase | 74 | 5.9750 USD |
| USD 0.01 common | Purchase | 8,000 | 5.9750 USD |
| USD 0.01 common | Purchase | 2 | 5.9750 USD |
| USD 0.01 common | Purchase | 13 | 5.9750 USD |
| USD 0.01 common | Purchase | 75 | 5.9750 USD |
| USD 0.01 common | Purchase | 32 | 5.9750 USD |
| USD 0.01 common | Purchase | 30 | 5.9750 USD |
| USD 0.01 common | Purchase | 88 | 5.9750 USD |
| USD 0.01 common | Purchase | 47 | 5.9750 USD |
| USD 0.01 common | Purchase | 14 | 5.9750 USD |
| USD 0.01 common | Purchase | 28 | 5.9750 USD |
| USD 0.01 common | Purchase | 128 | 5.9750 USD |
| USD 0.01 common | Purchase | 40 | 5.9750 USD |
| USD 0.01 common | Purchase | 34 | 5.9750 USD |
| USD 0.01 common | Purchase | 136 | 5.9750 USD |
| USD 0.01 common | Purchase | 2 | 5.9750 USD |
| USD 0.01 common | Purchase | 28 | 5.9750 USD |
| USD 0.01 common | Purchase | 31 | 5.9750 USD |
| USD 0.01 common | Purchase | 20 | 5.9750 USD |
| USD 0.01 common | Purchase | 131 | 5.9750 USD |
| USD 0.01 common | Purchase | 150 | 5.9750 USD |
| USD 0.01 common | Purchase | 22 | 5.9750 USD |
| USD 0.01 common | Purchase | 77 | 5.9750 USD |
| USD 0.01 common | Purchase | 30 | 5.9750 USD |
| USD 0.01 common | Purchase | 75 | 5.9750 USD |
| USD 0.01 common | Purchase | 15 | 5.9750 USD |
| USD 0.01 common | Purchase | 70 | 5.9750 USD |
| USD 0.01 common | Purchase | 18 | 5.9800 USD |
| USD 0.01 common | Purchase | 2 | 5.9800 USD |
| USD 0.01 common | Purchase | 2 | 5.9800 USD |
| USD 0.01 common | Purchase | 3 | 5.9808 USD |
| USD 0.01 common | Purchase | 3 | 5.9811 USD |
| USD 0.01 common | Purchase | 3 | 5.9824 USD |
| USD 0.01 common | Purchase | 3 | 5.9833 USD |
| USD 0.01 common | Purchase | 3 | 5.9833 USD |
| USD 0.01 common | Purchase | 1 | 5.9835 USD |
| USD 0.01 common | Purchase | 3 | 5.9837 USD |
| USD 0.01 common | Purchase | 3 | 5.9843 USD |
| USD 0.01 common | Purchase | 3 | 5.9846 USD |
| USD 0.01 common | Purchase | 3 | 5.9849 USD |
| USD 0.01 common | Purchase | 29 | 5.9850 USD |
| USD 0.01 common | Purchase | 3 | 5.9850 USD |
| USD 0.01 common | Purchase | 28 | 5.9850 USD |
| USD 0.01 common | Purchase | 2 | 5.9850 USD |
| USD 0.01 common | Purchase | 28 | 5.9850 USD |
| USD 0.01 common | Purchase | 3 | 5.9862 USD |
| USD 0.01 common | Purchase | 3 | 5.9894 USD |
| USD 0.01 common | Purchase | 3 | 5.9894 USD |
| USD 0.01 common | Purchase | 2 | 5.9900 USD |
| USD 0.01 common | Purchase | 2 | 5.9900 USD |
| USD 0.01 common | Purchase | 2 | 5.9900 USD |
| USD 0.01 common | Purchase | 1 | 5.9900 USD |
| USD 0.01 common | Purchase | 3 | 5.9903 USD |
| USD 0.01 common | Purchase | 3 | 5.9905 USD |
| USD 0.01 common | Purchase | 3 | 5.9933 USD |
| USD 0.01 common | Purchase | 1 | 5.9934 USD |
| USD 0.01 common | Purchase | 1 | 5.9950 USD |
| USD 0.01 common | Purchase | 2 | 5.9950 USD |
| USD 0.01 common | Purchase | 87 | 5.9950 USD |
| USD 0.01 common | Purchase | 10 | 5.9950 USD |
| USD 0.01 common | Purchase | 6 | 5.9950 USD |
| USD 0.01 common | Purchase | 2 | 5.9950 USD |
| USD 0.01 common | Purchase | 43 | 5.9950 USD |
| USD 0.01 common | Purchase | 4 | 5.9950 USD |
| USD 0.01 common | Purchase | 2 | 5.9950 USD |
| USD 0.01 common | Purchase | 9 | 5.9950 USD |
| USD 0.01 common | Purchase | 30 | 5.9950 USD |
| USD 0.01 common | Purchase | 2 | 5.9950 USD |
| USD 0.01 common | Purchase | 24 | 5.9950 USD |
| USD 0.01 common | Purchase | 23 | 5.9950 USD |
| USD 0.01 common | Purchase | 2 | 5.9950 USD |
| USD 0.01 common | Purchase | 22 | 5.9950 USD |
| USD 0.01 common | Purchase | 3 | 5.9950 USD |
| USD 0.01 common | Purchase | 17 | 5.9950 USD |
| USD 0.01 common | Purchase | 29 | 5.9950 USD |
| USD 0.01 common | Purchase | 3 | 5.9958 USD |
| USD 0.01 common | Purchase | 3 | 5.9979 USD |
| USD 0.01 common | Purchase | 3 | 5.9983 USD |
| USD 0.01 common | Purchase | 3 | 5.9987 USD |
| USD 0.01 common | Purchase | 3 | 5.9987 USD |
| USD 0.01 common | Purchase | 3 | 5.9996 USD |
| USD 0.01 common | Purchase | 3 | 5.9998 USD |
| USD 0.01 common | Purchase | 2 | 6.0000 USD |
| USD 0.01 common | Purchase | 5 | 6.0000 USD |
| USD 0.01 common | Purchase | 12 | 6.0000 USD |
| USD 0.01 common | Purchase | 2 | 6.0000 USD |
| USD 0.01 common | Purchase | 3 | 6.0002 USD |
| USD 0.01 common | Purchase | 3 | 6.0002 USD |
| USD 0.01 common | Purchase | 3 | 6.0003 USD |
| USD 0.01 common | Purchase | 3 | 6.0015 USD |
| USD 0.01 common | Purchase | 3 | 6.0017 USD |
| USD 0.01 common | Purchase | 1 | 6.0020 USD |
| USD 0.01 common | Purchase | 3 | 6.0030 USD |
| USD 0.01 common | Purchase | 3 | 6.0033 USD |
| USD 0.01 common | Purchase | 3 | 6.0042 USD |
| USD 0.01 common | Purchase | 3 | 6.0043 USD |
| USD 0.01 common | Purchase | 3 | 6.0043 USD |
| USD 0.01 common | Purchase | 2 | 6.0050 USD |
| USD 0.01 common | Purchase | 94 | 6.0050 USD |
| USD 0.01 common | Purchase | 2 | 6.0050 USD |
| USD 0.01 common | Purchase | 91 | 6.0050 USD |
| USD 0.01 common | Purchase | 8 | 6.0050 USD |
| USD 0.01 common | Purchase | 2 | 6.0050 USD |
| USD 0.01 common | Purchase | 174 | 6.0050 USD |
| USD 0.01 common | Purchase | 1 | 6.0052 USD |
| USD 0.01 common | Purchase | 3 | 6.0052 USD |
| USD 0.01 common | Purchase | 3 | 6.0052 USD |
| USD 0.01 common | Purchase | 3 | 6.0058 USD |
| USD 0.01 common | Purchase | 1 | 6.0058 USD |
| USD 0.01 common | Purchase | 3 | 6.0063 USD |
| USD 0.01 common | Purchase | 3 | 6.0063 USD |
| USD 0.01 common | Purchase | 3 | 6.0063 USD |
| USD 0.01 common | Purchase | 3 | 6.0066 USD |
| USD 0.01 common | Purchase | 3 | 6.0068 USD |
| USD 0.01 common | Purchase | 3 | 6.0075 USD |
| USD 0.01 common | Purchase | 3 | 6.0081 USD |
| USD 0.01 common | Purchase | 3 | 6.0099 USD |
| USD 0.01 common | Purchase | 2 | 6.0100 USD |
| USD 0.01 common | Purchase | 2 | 6.0100 USD |
| USD 0.01 common | Purchase | 3 | 6.0101 USD |
| USD 0.01 common | Purchase | 1 | 6.0111 USD |
| USD 0.01 common | Purchase | 3 | 6.0116 USD |
| USD 0.01 common | Purchase | 3 | 6.0127 USD |
| USD 0.01 common | Purchase | 3 | 6.0132 USD |
| USD 0.01 common | Purchase | 6 | 6.0143 USD |
| USD 0.01 common | Purchase | 1 | 6.0144 USD |
| USD 0.01 common | Purchase | 2 | 6.0150 USD |
| USD 0.01 common | Purchase | 153 | 6.0150 USD |
| USD 0.01 common | Purchase | 3 | 6.0159 USD |
| USD 0.01 common | Purchase | 3 | 6.0160 USD |
| USD 0.01 common | Purchase | 3 | 6.0162 USD |
| USD 0.01 common | Purchase | 3 | 6.0163 USD |
| USD 0.01 common | Purchase | 3 | 6.0163 USD |
| USD 0.01 common | Purchase | 2 | 6.0200 USD |
| USD 0.01 common | Purchase | 4 | 6.0218 USD |
| USD 0.01 common | Purchase | 3 | 6.0227 USD |
| USD 0.01 common | Purchase | 3 | 6.0235 USD |
| USD 0.01 common | Sale | 141 | 5.8200 USD |
| USD 0.01 common | Sale | 38 | 5.8250 USD |
| USD 0.01 common | Sale | 92 | 5.8250 USD |
| USD 0.01 common | Sale | 47 | 5.8250 USD |
| USD 0.01 common | Sale | 8 | 5.8250 USD |
| USD 0.01 common | Sale | 155 | 5.8250 USD |
| USD 0.01 common | Sale | 127 | 5.8250 USD |
| USD 0.01 common | Sale | 114 | 5.8250 USD |
| USD 0.01 common | Sale | 429 | 5.8250 USD |
| USD 0.01 common | Sale | 2 | 5.8250 USD |
| USD 0.01 common | Sale | 2 | 5.8250 USD |
| USD 0.01 common | Sale | 44 | 5.8250 USD |
| USD 0.01 common | Sale | 48 | 5.8250 USD |
| USD 0.01 common | Sale | 23 | 5.8250 USD |
| USD 0.01 common | Sale | 66 | 5.8273 USD |
| USD 0.01 common | Sale | 69 | 5.8288 USD |
| USD 0.01 common | Sale | 51 | 5.8299 USD |
| USD 0.01 common | Sale | 100 | 5.8300 USD |
| USD 0.01 common | Sale | 39 | 5.8300 USD |
| USD 0.01 common | Sale | 129 | 5.8300 USD |
| USD 0.01 common | Sale | 71 | 5.8300 USD |
| USD 0.01 common | Sale | 200 | 5.8300 USD |
| USD 0.01 common | Sale | 39 | 5.8300 USD |
| USD 0.01 common | Sale | 2 | 5.8300 USD |
| USD 0.01 common | Sale | 35 | 5.8300 USD |
| USD 0.01 common | Sale | 2 | 5.8300 USD |
| USD 0.01 common | Sale | 2 | 5.8300 USD |
| USD 0.01 common | Sale | 100 | 5.8302 USD |
| USD 0.01 common | Sale | 68 | 5.8309 USD |
| USD 0.01 common | Sale | 218 | 5.8325 USD |
| USD 0.01 common | Sale | 89 | 5.8336 USD |
| USD 0.01 common | Sale | 16 | 5.8350 USD |
| USD 0.01 common | Sale | 100 | 5.8350 USD |
| USD 0.01 common | Sale | 19 | 5.8350 USD |
| USD 0.01 common | Sale | 100 | 5.8350 USD |
| USD 0.01 common | Sale | 115 | 5.8350 USD |
| USD 0.01 common | Sale | 128 | 5.8350 USD |
| USD 0.01 common | Sale | 23 | 5.8350 USD |
| USD 0.01 common | Sale | 18 | 5.8350 USD |
| USD 0.01 common | Sale | 135 | 5.8350 USD |
| USD 0.01 common | Sale | 100 | 5.8350 USD |
| USD 0.01 common | Sale | 147 | 5.8350 USD |
| USD 0.01 common | Sale | 73 | 5.8350 USD |
| USD 0.01 common | Sale | 8 | 5.8350 USD |
| USD 0.01 common | Sale | 38 | 5.8350 USD |
| USD 0.01 common | Sale | 9 | 5.8350 USD |
| USD 0.01 common | Sale | 17 | 5.8350 USD |
| USD 0.01 common | Sale | 111 | 5.8350 USD |
| USD 0.01 common | Sale | 72 | 5.8367 USD |
| USD 0.01 common | Sale | 2 | 5.8400 USD |
| USD 0.01 common | Sale | 23 | 5.8400 USD |
| USD 0.01 common | Sale | 440 | 5.8400 USD |
| USD 0.01 common | Sale | 200 | 5.8400 USD |
| USD 0.01 common | Sale | 92 | 5.8400 USD |
| USD 0.01 common | Sale | 57 | 5.8400 USD |
| USD 0.01 common | Sale | 58 | 5.8400 USD |
| USD 0.01 common | Sale | 126 | 5.8450 USD |
| USD 0.01 common | Sale | 3 | 5.8450 USD |
| USD 0.01 common | Sale | 24 | 5.8450 USD |
| USD 0.01 common | Sale | 75 | 5.8450 USD |
| USD 0.01 common | Sale | 130 | 5.8450 USD |
| USD 0.01 common | Sale | 7 | 5.8450 USD |
| USD 0.01 common | Sale | 21 | 5.8450 USD |
| USD 0.01 common | Sale | 1 | 5.8450 USD |
| USD 0.01 common | Sale | 139 | 5.8450 USD |
| USD 0.01 common | Sale | 20 | 5.8450 USD |
| USD 0.01 common | Sale | 92 | 5.8450 USD |
| USD 0.01 common | Sale | 2 | 5.8450 USD |
| USD 0.01 common | Sale | 18 | 5.8450 USD |
| USD 0.01 common | Sale | 16 | 5.8450 USD |
| USD 0.01 common | Sale | 2 | 5.8450 USD |
| USD 0.01 common | Sale | 8 | 5.8450 USD |
| USD 0.01 common | Sale | 3 | 5.8450 USD |
| USD 0.01 common | Sale | 143 | 5.8450 USD |
| USD 0.01 common | Sale | 142 | 5.8450 USD |
| USD 0.01 common | Sale | 4 | 5.8450 USD |
| USD 0.01 common | Sale | 103 | 5.8457 USD |
| USD 0.01 common | Sale | 25 | 5.8466 USD |
| USD 0.01 common | Sale | 23 | 5.8480 USD |
| USD 0.01 common | Sale | 23 | 5.8486 USD |
| USD 0.01 common | Sale | 57 | 5.8490 USD |
| USD 0.01 common | Sale | 24 | 5.8499 USD |
| USD 0.01 common | Sale | 37 | 5.8500 USD |
| USD 0.01 common | Sale | 100 | 5.8500 USD |
| USD 0.01 common | Sale | 71 | 5.8500 USD |
| USD 0.01 common | Sale | 30 | 5.8500 USD |
| USD 0.01 common | Sale | 200 | 5.8500 USD |
| USD 0.01 common | Sale | 16 | 5.8500 USD |
| USD 0.01 common | Sale | 2 | 5.8500 USD |
| USD 0.01 common | Sale | 95 | 5.8500 USD |
| USD 0.01 common | Sale | 56 | 5.8500 USD |
| USD 0.01 common | Sale | 107 | 5.8500 USD |
| USD 0.01 common | Sale | 56 | 5.8500 USD |
| USD 0.01 common | Sale | 100 | 5.8500 USD |
| USD 0.01 common | Sale | 56 | 5.8500 USD |
| USD 0.01 common | Sale | 25 | 5.8524 USD |
| USD 0.01 common | Sale | 23 | 5.8541 USD |
| USD 0.01 common | Sale | 14 | 5.8550 USD |
| USD 0.01 common | Sale | 107 | 5.8550 USD |
| USD 0.01 common | Sale | 18 | 5.8550 USD |
| USD 0.01 common | Sale | 30 | 5.8550 USD |
| USD 0.01 common | Sale | 17 | 5.8550 USD |
| USD 0.01 common | Sale | 20 | 5.8550 USD |
| USD 0.01 common | Sale | 50 | 5.8550 USD |
| USD 0.01 common | Sale | 17 | 5.8550 USD |
| USD 0.01 common | Sale | 2 | 5.8550 USD |
| USD 0.01 common | Sale | 13 | 5.8556 USD |
| USD 0.01 common | Sale | 23 | 5.8564 USD |
| USD 0.01 common | Sale | 63 | 5.8600 USD |
| USD 0.01 common | Sale | 137 | 5.8600 USD |
| USD 0.01 common | Sale | 100 | 5.8600 USD |
| USD 0.01 common | Sale | 100 | 5.8600 USD |
| USD 0.01 common | Sale | 163 | 5.8600 USD |
| USD 0.01 common | Sale | 1,000 | 5.8650 USD |
| USD 0.01 common | Sale | 167 | 5.8650 USD |
| USD 0.01 common | Sale | 800 | 5.8650 USD |
| USD 0.01 common | Sale | 88 | 5.8700 USD |
| USD 0.01 common | Sale | 30 | 5.8700 USD |
| USD 0.01 common | Sale | 153 | 5.8700 USD |
| USD 0.01 common | Sale | 2 | 5.8700 USD |
| USD 0.01 common | Sale | 143 | 5.8700 USD |
| USD 0.01 common | Sale | 2 | 5.8700 USD |
| USD 0.01 common | Sale | 2 | 5.8750 USD |
| USD 0.01 common | Sale | 22 | 5.8750 USD |
| USD 0.01 common | Sale | 39 | 5.8750 USD |
| USD 0.01 common | Sale | 10 | 5.8750 USD |
| USD 0.01 common | Sale | 50 | 5.8750 USD |
| USD 0.01 common | Sale | 23 | 5.8750 USD |
| USD 0.01 common | Sale | 145 | 5.8750 USD |
| USD 0.01 common | Sale | 16 | 5.8750 USD |
| USD 0.01 common | Sale | 67 | 5.8750 USD |
| USD 0.01 common | Sale | 132 | 5.8750 USD |
| USD 0.01 common | Sale | 133 | 5.8750 USD |
| USD 0.01 common | Sale | 180 | 5.8750 USD |
| USD 0.01 common | Sale | 16 | 5.8750 USD |
| USD 0.01 common | Sale | 35 | 5.8750 USD |
| USD 0.01 common | Sale | 64 | 5.8750 USD |
| USD 0.01 common | Sale | 130 | 5.8750 USD |
| USD 0.01 common | Sale | 111 | 5.8800 USD |
| USD 0.01 common | Sale | 22 | 5.8800 USD |
| USD 0.01 common | Sale | 16 | 5.8800 USD |
| USD 0.01 common | Sale | 127 | 5.8800 USD |
| USD 0.01 common | Sale | 68 | 5.8850 USD |
| USD 0.01 common | Sale | 2 | 5.8850 USD |
| USD 0.01 common | Sale | 103 | 5.8850 USD |
| USD 0.01 common | Sale | 70 | 5.8900 USD |
| USD 0.01 common | Sale | 7 | 5.8900 USD |
| USD 0.01 common | Sale | 1 | 5.8950 USD |
| USD 0.01 common | Sale | 162 | 5.9000 USD |
| USD 0.01 common | Sale | 2 | 5.9050 USD |
| USD 0.01 common | Sale | 125 | 5.9150 USD |
| USD 0.01 common | Sale | 123 | 5.9250 USD |
| USD 0.01 common | Sale | 2 | 5.9250 USD |
| USD 0.01 common | Sale | 98 | 5.9350 USD |
| USD 0.01 common | Sale | 33 | 5.9367 USD |
| USD 0.01 common | Sale | 200 | 5.9400 USD |
| USD 0.01 common | Sale | 228 | 5.9400 USD |
| USD 0.01 common | Sale | 8 | 5.9400 USD |
| USD 0.01 common | Sale | 15 | 5.9400 USD |
| USD 0.01 common | Sale | 189 | 5.9400 USD |
| USD 0.01 common | Sale | 100 | 5.9400 USD |
| USD 0.01 common | Sale | 18 | 5.9400 USD |
| USD 0.01 common | Sale | 100 | 5.9400 USD |
| USD 0.01 common | Sale | 98 | 5.9400 USD |
| USD 0.01 common | Sale | 2 | 5.9400 USD |
| USD 0.01 common | Sale | 100 | 5.9400 USD |
| USD 0.01 common | Sale | 6 | 5.9400 USD |
| USD 0.01 common | Sale | 2 | 5.9400 USD |
| USD 0.01 common | Sale | 615 | 5.9400 USD |
| USD 0.01 common | Sale | 81 | 5.9400 USD |
| USD 0.01 common | Sale | 11 | 5.9400 USD |
| USD 0.01 common | Sale | 28 | 5.9400 USD |
| USD 0.01 common | Sale | 100 | 5.9400 USD |
| USD 0.01 common | Sale | 1 | 5.9400 USD |
| USD 0.01 common | Sale | 100 | 5.9400 USD |
| USD 0.01 common | Sale | 6 | 5.9400 USD |
| USD 0.01 common | Sale | 1 | 5.9400 USD |
| USD 0.01 common | Sale | 11 | 5.9400 USD |
| USD 0.01 common | Sale | 190 | 5.9400 USD |
| USD 0.01 common | Sale | 99 | 5.9400 USD |
| USD 0.01 common | Sale | 28 | 5.9400 USD |
| USD 0.01 common | Sale | 100 | 5.9400 USD |
| USD 0.01 common | Sale | 15 | 5.9400 USD |
| USD 0.01 common | Sale | 168 | 5.9400 USD |
| USD 0.01 common | Sale | 11 | 5.9400 USD |
| USD 0.01 common | Sale | 100 | 5.9400 USD |
| USD 0.01 common | Sale | 100 | 5.9400 USD |
| USD 0.01 common | Sale | 100 | 5.9400 USD |
| USD 0.01 common | Sale | 100 | 5.9400 USD |
| USD 0.01 common | Sale | 98 | 5.9400 USD |
| USD 0.01 common | Sale | 99 | 5.9400 USD |
| USD 0.01 common | Sale | 85 | 5.9400 USD |
| USD 0.01 common | Sale | 167 | 5.9400 USD |
| USD 0.01 common | Sale | 102 | 5.9400 USD |
| USD 0.01 common | Sale | 2 | 5.9400 USD |
| USD 0.01 common | Sale | 200 | 5.9400 USD |
| USD 0.01 common | Sale | 10 | 5.9400 USD |
| USD 0.01 common | Sale | 200 | 5.9400 USD |
| USD 0.01 common | Sale | 11 | 5.9400 USD |
| USD 0.01 common | Sale | 669 | 5.9400 USD |
| USD 0.01 common | Sale | 100 | 5.9400 USD |
| USD 0.01 common | Sale | 221 | 5.9400 USD |
| USD 0.01 common | Sale | 100 | 5.9400 USD |
| USD 0.01 common | Sale | 100 | 5.9400 USD |
| USD 0.01 common | Sale | 2 | 5.9450 USD |
| USD 0.01 common | Sale | 2 | 5.9450 USD |
| USD 0.01 common | Sale | 71 | 5.9450 USD |
| USD 0.01 common | Sale | 88 | 5.9450 USD |
| USD 0.01 common | Sale | 6 | 5.9450 USD |
| USD 0.01 common | Sale | 35 | 5.9450 USD |
| USD 0.01 common | Sale | 14 | 5.9460 USD |
| USD 0.01 common | Sale | 14 | 5.9490 USD |
| USD 0.01 common | Sale | 6 | 5.9500 USD |
| USD 0.01 common | Sale | 94 | 5.9500 USD |
| USD 0.01 common | Sale | 173 | 5.9500 USD |
| USD 0.01 common | Sale | 6 | 5.9500 USD |
| USD 0.01 common | Sale | 6 | 5.9500 USD |
| USD 0.01 common | Sale | 435 | 5.9500 USD |
| USD 0.01 common | Sale | 6 | 5.9500 USD |
| USD 0.01 common | Sale | 6 | 5.9500 USD |
| USD 0.01 common | Sale | 42 | 5.9500 USD |
| USD 0.01 common | Sale | 420 | 5.9500 USD |
| USD 0.01 common | Sale | 424 | 5.9500 USD |
| USD 0.01 common | Sale | 6 | 5.9500 USD |
| USD 0.01 common | Sale | 17 | 5.9500 USD |
| USD 0.01 common | Sale | 476 | 5.9500 USD |
| USD 0.01 common | Sale | 3 | 5.9500 USD |
| USD 0.01 common | Sale | 46 | 5.9500 USD |
| USD 0.01 common | Sale | 6 | 5.9500 USD |
| USD 0.01 common | Sale | 6 | 5.9500 USD |
| USD 0.01 common | Sale | 6 | 5.9500 USD |
| USD 0.01 common | Sale | 6 | 5.9500 USD |
| USD 0.01 common | Sale | 6 | 5.9500 USD |
| USD 0.01 common | Sale | 6 | 5.9500 USD |
| USD 0.01 common | Sale | 5 | 5.9500 USD |
| USD 0.01 common | Sale | 15 | 5.9519 USD |
| USD 0.01 common | Sale | 97 | 5.9550 USD |
| USD 0.01 common | Sale | 22 | 5.9550 USD |
| USD 0.01 common | Sale | 21 | 5.9550 USD |
| USD 0.01 common | Sale | 6 | 5.9550 USD |
| USD 0.01 common | Sale | 327 | 5.9550 USD |
| USD 0.01 common | Sale | 82 | 5.9550 USD |
| USD 0.01 common | Sale | 28 | 5.9550 USD |
| USD 0.01 common | Sale | 93 | 5.9550 USD |
| USD 0.01 common | Sale | 2 | 5.9550 USD |
| USD 0.01 common | Sale | 2 | 5.9550 USD |
| USD 0.01 common | Sale | 15 | 5.9550 USD |
| USD 0.01 common | Sale | 19 | 5.9550 USD |
| USD 0.01 common | Sale | 109 | 5.9550 USD |
| USD 0.01 common | Sale | 6 | 5.9550 USD |
| USD 0.01 common | Sale | 149 | 5.9550 USD |
| USD 0.01 common | Sale | 2 | 5.9550 USD |
| USD 0.01 common | Sale | 266 | 5.9550 USD |
| USD 0.01 common | Sale | 16 | 5.9550 USD |
| USD 0.01 common | Sale | 429 | 5.9550 USD |
| USD 0.01 common | Sale | 17 | 5.9550 USD |
| USD 0.01 common | Sale | 84 | 5.9550 USD |
| USD 0.01 common | Sale | 91 | 5.9550 USD |
| USD 0.01 common | Sale | 6 | 5.9550 USD |
| USD 0.01 common | Sale | 4 | 5.9550 USD |
| USD 0.01 common | Sale | 81 | 5.9550 USD |
| USD 0.01 common | Sale | 86 | 5.9550 USD |
| USD 0.01 common | Sale | 32 | 5.9550 USD |
| USD 0.01 common | Sale | 14 | 5.9550 USD |
| USD 0.01 common | Sale | 16 | 5.9550 USD |
| USD 0.01 common | Sale | 92 | 5.9550 USD |
| USD 0.01 common | Sale | 6 | 5.9550 USD |
| USD 0.01 common | Sale | 80 | 5.9550 USD |
| USD 0.01 common | Sale | 4 | 5.9550 USD |
| USD 0.01 common | Sale | 28 | 5.9550 USD |
| USD 0.01 common | Sale | 433 | 5.9550 USD |
| USD 0.01 common | Sale | 6 | 5.9550 USD |
| USD 0.01 common | Sale | 2 | 5.9550 USD |
| USD 0.01 common | Sale | 20 | 5.9550 USD |
| USD 0.01 common | Sale | 11 | 5.9550 USD |
| USD 0.01 common | Sale | 6 | 5.9550 USD |
| USD 0.01 common | Sale | 53 | 5.9550 USD |
| USD 0.01 common | Sale | 6 | 5.9550 USD |
| USD 0.01 common | Sale | 62 | 5.9550 USD |
| USD 0.01 common | Sale | 2 | 5.9550 USD |
| USD 0.01 common | Sale | 6 | 5.9550 USD |
| USD 0.01 common | Sale | 105 | 5.9550 USD |
| USD 0.01 common | Sale | 96 | 5.9550 USD |
| USD 0.01 common | Sale | 2 | 5.9550 USD |
| USD 0.01 common | Sale | 21 | 5.9550 USD |
| USD 0.01 common | Sale | 32 | 5.9550 USD |
| USD 0.01 common | Sale | 2 | 5.9550 USD |
| USD 0.01 common | Sale | 35 | 5.9550 USD |
| USD 0.01 common | Sale | 18 | 5.9550 USD |
| USD 0.01 common | Sale | 62 | 5.9550 USD |
| USD 0.01 common | Sale | 2 | 5.9550 USD |
| USD 0.01 common | Sale | 2 | 5.9550 USD |
| USD 0.01 common | Sale | 10 | 5.9550 USD |
| USD 0.01 common | Sale | 89 | 5.9550 USD |
| USD 0.01 common | Sale | 8 | 5.9550 USD |
| USD 0.01 common | Sale | 96 | 5.9550 USD |
| USD 0.01 common | Sale | 47 | 5.9550 USD |
| USD 0.01 common | Sale | 31 | 5.9550 USD |
| USD 0.01 common | Sale | 568 | 5.9550 USD |
| USD 0.01 common | Sale | 113 | 5.9550 USD |
| USD 0.01 common | Sale | 56 | 5.9550 USD |
| USD 0.01 common | Sale | 2 | 5.9550 USD |
| USD 0.01 common | Sale | 451 | 5.9550 USD |
| USD 0.01 common | Sale | 24 | 5.9550 USD |
| USD 0.01 common | Sale | 56 | 5.9550 USD |
| USD 0.01 common | Sale | 6 | 5.9550 USD |
| USD 0.01 common | Sale | 105 | 5.9550 USD |
| USD 0.01 common | Sale | 2 | 5.9550 USD |
| USD 0.01 common | Sale | 298 | 5.9550 USD |
| USD 0.01 common | Sale | 32 | 5.9550 USD |
| USD 0.01 common | Sale | 22 | 5.9550 USD |
| USD 0.01 common | Sale | 9 | 5.9550 USD |
| USD 0.01 common | Sale | 6 | 5.9550 USD |
| USD 0.01 common | Sale | 419 | 5.9550 USD |
| USD 0.01 common | Sale | 456 | 5.9550 USD |
| USD 0.01 common | Sale | 106 | 5.9553 USD |
| USD 0.01 common | Sale | 461 | 5.9553 USD |
| USD 0.01 common | Sale | 92 | 5.9554 USD |
| USD 0.01 common | Sale | 14 | 5.9557 USD |
| USD 0.01 common | Sale | 56 | 5.9557 USD |
| USD 0.01 common | Sale | 127 | 5.9558 USD |
| USD 0.01 common | Sale | 111 | 5.9559 USD |
| USD 0.01 common | Sale | 101 | 5.9561 USD |
| USD 0.01 common | Sale | 95 | 5.9561 USD |
| USD 0.01 common | Sale | 100 | 5.9562 USD |
| USD 0.01 common | Sale | 98 | 5.9563 USD |
| USD 0.01 common | Sale | 97 | 5.9566 USD |
| USD 0.01 common | Sale | 16 | 5.9586 USD |
| USD 0.01 common | Sale | 999 | 5.9600 USD |
| USD 0.01 common | Sale | 2 | 5.9600 USD |
| USD 0.01 common | Sale | 16 | 5.9600 USD |
| USD 0.01 common | Sale | 1 | 5.9600 USD |
| USD 0.01 common | Sale | 222 | 5.9600 USD |
| USD 0.01 common | Sale | 21 | 5.9600 USD |
| USD 0.01 common | Sale | 44 | 5.9600 USD |
| USD 0.01 common | Sale | 13,953 | 5.9600 USD |
| USD 0.01 common | Sale | 3 | 5.9600 USD |
| USD 0.01 common | Sale | 2 | 5.9600 USD |
| USD 0.01 common | Sale | 17 | 5.9600 USD |
| USD 0.01 common | Sale | 6 | 5.9600 USD |
| USD 0.01 common | Sale | 22 | 5.9600 USD |
| USD 0.01 common | Sale | 874 | 5.9600 USD |
| USD 0.01 common | Sale | 89 | 5.9600 USD |
| USD 0.01 common | Sale | 20 | 5.9600 USD |
| USD 0.01 common | Sale | 2,170 | 5.9600 USD |
| USD 0.01 common | Sale | 21 | 5.9600 USD |
| USD 0.01 common | Sale | 3 | 5.9600 USD |
| USD 0.01 common | Sale | 18 | 5.9600 USD |
| USD 0.01 common | Sale | 7 | 5.9600 USD |
| USD 0.01 common | Sale | 1,526 | 5.9600 USD |
| USD 0.01 common | Sale | 3 | 5.9600 USD |
| USD 0.01 common | Sale | 12 | 5.9600 USD |
| USD 0.01 common | Sale | 629 | 5.9600 USD |
| USD 0.01 common | Sale | 306 | 5.9600 USD |
| USD 0.01 common | Sale | 6 | 5.9600 USD |
| USD 0.01 common | Sale | 15 | 5.9600 USD |
| USD 0.01 common | Sale | 6 | 5.9600 USD |
| USD 0.01 common | Sale | 10 | 5.9600 USD |
| USD 0.01 common | Sale | 819 | 5.9600 USD |
| USD 0.01 common | Sale | 16 | 5.9600 USD |
| USD 0.01 common | Sale | 14 | 5.9600 USD |
| USD 0.01 common | Sale | 2,620 | 5.9600 USD |
| USD 0.01 common | Sale | 15 | 5.9600 USD |
| USD 0.01 common | Sale | 542 | 5.9600 USD |
| USD 0.01 common | Sale | 11 | 5.9600 USD |
| USD 0.01 common | Sale | 17 | 5.9600 USD |
| USD 0.01 common | Sale | 2 | 5.9600 USD |
| USD 0.01 common | Sale | 2 | 5.9600 USD |
| USD 0.01 common | Sale | 5 | 5.9600 USD |
| USD 0.01 common | Sale | 15 | 5.9600 USD |
| USD 0.01 common | Sale | 12 | 5.9600 USD |
| USD 0.01 common | Sale | 2 | 5.9600 USD |
| USD 0.01 common | Sale | 74 | 5.9600 USD |
| USD 0.01 common | Sale | 147 | 5.9600 USD |
| USD 0.01 common | Sale | 18 | 5.9600 USD |
| USD 0.01 common | Sale | 12 | 5.9600 USD |
| USD 0.01 common | Sale | 6 | 5.9600 USD |
| USD 0.01 common | Sale | 4,975 | 5.9600 USD |
| USD 0.01 common | Sale | 2 | 5.9600 USD |
| USD 0.01 common | Sale | 143 | 5.9609 USD |
| USD 0.01 common | Sale | 149 | 5.9619 USD |
| USD 0.01 common | Sale | 152 | 5.9622 USD |
| USD 0.01 common | Sale | 144 | 5.9626 USD |
| USD 0.01 common | Sale | 144 | 5.9627 USD |
| USD 0.01 common | Sale | 174 | 5.9639 USD |
| USD 0.01 common | Sale | 18 | 5.9649 USD |
| USD 0.01 common | Sale | 10 | 5.9650 USD |
| USD 0.01 common | Sale | 14 | 5.9650 USD |
| USD 0.01 common | Sale | 62 | 5.9650 USD |
| USD 0.01 common | Sale | 5 | 5.9650 USD |
| USD 0.01 common | Sale | 20 | 5.9650 USD |
| USD 0.01 common | Sale | 2 | 5.9650 USD |
| USD 0.01 common | Sale | 6 | 5.9650 USD |
| USD 0.01 common | Sale | 30 | 5.9650 USD |
| USD 0.01 common | Sale | 1 | 5.9650 USD |
| USD 0.01 common | Sale | 3 | 5.9650 USD |
| USD 0.01 common | Sale | 12 | 5.9650 USD |
| USD 0.01 common | Sale | 15 | 5.9650 USD |
| USD 0.01 common | Sale | 77 | 5.9650 USD |
| USD 0.01 common | Sale | 2 | 5.9650 USD |
| USD 0.01 common | Sale | 2 | 5.9650 USD |
| USD 0.01 common | Sale | 29 | 5.9650 USD |
| USD 0.01 common | Sale | 87 | 5.9650 USD |
| USD 0.01 common | Sale | 4 | 5.9650 USD |
| USD 0.01 common | Sale | 86 | 5.9650 USD |
| USD 0.01 common | Sale | 4 | 5.9650 USD |
| USD 0.01 common | Sale | 6 | 5.9650 USD |
| USD 0.01 common | Sale | 3 | 5.9650 USD |
| USD 0.01 common | Sale | 2 | 5.9650 USD |
| USD 0.01 common | Sale | 79 | 5.9650 USD |
| USD 0.01 common | Sale | 2 | 5.9650 USD |
| USD 0.01 common | Sale | 6 | 5.9650 USD |
| USD 0.01 common | Sale | 19 | 5.9650 USD |
| USD 0.01 common | Sale | 8 | 5.9650 USD |
| USD 0.01 common | Sale | 80 | 5.9650 USD |
| USD 0.01 common | Sale | 15 | 5.9650 USD |
| USD 0.01 common | Sale | 44 | 5.9650 USD |
| USD 0.01 common | Sale | 6 | 5.9650 USD |
| USD 0.01 common | Sale | 77 | 5.9650 USD |
| USD 0.01 common | Sale | 2 | 5.9650 USD |
| USD 0.01 common | Sale | 15 | 5.9652 USD |
| USD 0.01 common | Sale | 149 | 5.9655 USD |
| USD 0.01 common | Sale | 694 | 5.9656 USD |
| USD 0.01 common | Sale | 6 | 5.9661 USD |
| USD 0.01 common | Sale | 21 | 5.9674 USD |
| USD 0.01 common | Sale | 18 | 5.9700 USD |
| USD 0.01 common | Sale | 2 | 5.9700 USD |
| USD 0.01 common | Sale | 2 | 5.9700 USD |
| USD 0.01 common | Sale | 4 | 5.9700 USD |
| USD 0.01 common | Sale | 2 | 5.9700 USD |
| USD 0.01 common | Sale | 21 | 5.9700 USD |
| USD 0.01 common | Sale | 16 | 5.9700 USD |
| USD 0.01 common | Sale | 131 | 5.9700 USD |
| USD 0.01 common | Sale | 5 | 5.9700 USD |
| USD 0.01 common | Sale | 2 | 5.9700 USD |
| USD 0.01 common | Sale | 18 | 5.9700 USD |
| USD 0.01 common | Sale | 15 | 5.9700 USD |
| USD 0.01 common | Sale | 165 | 5.9700 USD |
| USD 0.01 common | Sale | 20 | 5.9700 USD |
| USD 0.01 common | Sale | 2 | 5.9700 USD |
| USD 0.01 common | Sale | 2 | 5.9700 USD |
| USD 0.01 common | Sale | 2 | 5.9700 USD |
| USD 0.01 common | Sale | 7 | 5.9700 USD |
| USD 0.01 common | Sale | 2 | 5.9700 USD |
| USD 0.01 common | Sale | 21 | 5.9700 USD |
| USD 0.01 common | Sale | 10 | 5.9700 USD |
| USD 0.01 common | Sale | 19 | 5.9707 USD |
| USD 0.01 common | Sale | 22 | 5.9717 USD |
| USD 0.01 common | Sale | 17 | 5.9728 USD |
| USD 0.01 common | Sale | 15 | 5.9734 USD |
| USD 0.01 common | Sale | 16 | 5.9747 USD |
| USD 0.01 common | Sale | 8 | 5.9749 USD |
| USD 0.01 common | Sale | 5 | 5.9749 USD |
| USD 0.01 common | Sale | 34 | 5.9750 USD |
| USD 0.01 common | Sale | 2 | 5.9750 USD |
| USD 0.01 common | Sale | 30 | 5.9750 USD |
| USD 0.01 common | Sale | 128 | 5.9750 USD |
| USD 0.01 common | Sale | 88 | 5.9750 USD |
| USD 0.01 common | Sale | 28 | 5.9750 USD |
| USD 0.01 common | Sale | 13 | 5.9750 USD |
| USD 0.01 common | Sale | 123 | 5.9750 USD |
| USD 0.01 common | Sale | 74 | 5.9750 USD |
| USD 0.01 common | Sale | 22 | 5.9750 USD |
| USD 0.01 common | Sale | 30 | 5.9750 USD |
| USD 0.01 common | Sale | 77 | 5.9750 USD |
| USD 0.01 common | Sale | 3 | 5.9750 USD |
| USD 0.01 common | Sale | 15 | 5.9750 USD |
| USD 0.01 common | Sale | 28 | 5.9750 USD |
| USD 0.01 common | Sale | 95 | 5.9750 USD |
| USD 0.01 common | Sale | 47 | 5.9750 USD |
| USD 0.01 common | Sale | 32 | 5.9750 USD |
| USD 0.01 common | Sale | 96 | 5.9750 USD |
| USD 0.01 common | Sale | 40 | 5.9750 USD |
| USD 0.01 common | Sale | 75 | 5.9750 USD |
| USD 0.01 common | Sale | 2 | 5.9750 USD |
| USD 0.01 common | Sale | 75 | 5.9750 USD |
| USD 0.01 common | Sale | 79 | 5.9750 USD |
| USD 0.01 common | Sale | 6 | 5.9755 USD |
| USD 0.01 common | Sale | 14 | 5.9756 USD |
| USD 0.01 common | Sale | 15 | 5.9758 USD |
| USD 0.01 common | Sale | 8 | 5.9778 USD |
| USD 0.01 common | Sale | 16 | 5.9779 USD |
| USD 0.01 common | Sale | 12 | 5.9782 USD |
| USD 0.01 common | Sale | 15 | 5.9783 USD |
| USD 0.01 common | Sale | 6 | 5.9788 USD |
| USD 0.01 common | Sale | 100 | 5.9800 USD |
| USD 0.01 common | Sale | 600 | 5.9800 USD |
| USD 0.01 common | Sale | 7,660 | 5.9800 USD |
| USD 0.01 common | Sale | 2 | 5.9800 USD |
| USD 0.01 common | Sale | 2 | 5.9800 USD |
| USD 0.01 common | Sale | 5 | 5.9800 USD |
| USD 0.01 common | Sale | 14 | 5.9805 USD |
| USD 0.01 common | Sale | 12 | 5.9834 USD |
| USD 0.01 common | Sale | 15 | 5.9835 USD |
| USD 0.01 common | Sale | 28 | 5.9850 USD |
| USD 0.01 common | Sale | 90 | 5.9850 USD |
| USD 0.01 common | Sale | 317 | 5.9850 USD |
| USD 0.01 common | Sale | 28 | 5.9850 USD |
| USD 0.01 common | Sale | 1,637 | 5.9850 USD |
| USD 0.01 common | Sale | 29 | 5.9850 USD |
| USD 0.01 common | Sale | 601 | 5.9850 USD |
| USD 0.01 common | Sale | 2 | 5.9850 USD |
| USD 0.01 common | Sale | 1,178 | 5.9850 USD |
| USD 0.01 common | Sale | 1,863 | 5.9850 USD |
| USD 0.01 common | Sale | 1,199 | 5.9850 USD |
| USD 0.01 common | Sale | 19 | 5.9864 USD |
| USD 0.01 common | Sale | 19 | 5.9879 USD |
| USD 0.01 common | Sale | 20 | 5.9891 USD |
| USD 0.01 common | Sale | 19 | 5.9894 USD |
| USD 0.01 common | Sale | 91 | 5.9900 USD |
| USD 0.01 common | Sale | 2 | 5.9900 USD |
| USD 0.01 common | Sale | 4 | 5.9900 USD |
| USD 0.01 common | Sale | 144 | 5.9900 USD |
| USD 0.01 common | Sale | 2 | 5.9900 USD |
| USD 0.01 common | Sale | 1 | 5.9900 USD |
| USD 0.01 common | Sale | 2 | 5.9900 USD |
| USD 0.01 common | Sale | 19 | 5.9934 USD |
| USD 0.01 common | Sale | 22 | 5.9936 USD |
| USD 0.01 common | Sale | 21 | 5.9942 USD |
| USD 0.01 common | Sale | 22 | 5.9944 USD |
| USD 0.01 common | Sale | 21 | 5.9945 USD |
| USD 0.01 common | Sale | 21 | 5.9949 USD |
| USD 0.01 common | Sale | 23 | 5.9949 USD |
| USD 0.01 common | Sale | 19 | 5.9949 USD |
| USD 0.01 common | Sale | 19 | 5.9949 USD |
| USD 0.01 common | Sale | 23 | 5.9949 USD |
| USD 0.01 common | Sale | 10 | 5.9950 USD |
| USD 0.01 common | Sale | 6 | 5.9950 USD |
| USD 0.01 common | Sale | 3 | 5.9950 USD |
| USD 0.01 common | Sale | 17 | 5.9950 USD |
| USD 0.01 common | Sale | 84 | 5.9950 USD |
| USD 0.01 common | Sale | 2 | 5.9950 USD |
| USD 0.01 common | Sale | 29 | 5.9950 USD |
| USD 0.01 common | Sale | 1 | 5.9950 USD |
| USD 0.01 common | Sale | 2 | 5.9950 USD |
| USD 0.01 common | Sale | 67 | 5.9950 USD |
| USD 0.01 common | Sale | 2 | 5.9950 USD |
| USD 0.01 common | Sale | 9 | 5.9950 USD |
| USD 0.01 common | Sale | 4 | 5.9950 USD |
| USD 0.01 common | Sale | 30 | 5.9950 USD |
| USD 0.01 common | Sale | 2 | 5.9950 USD |
| USD 0.01 common | Sale | 22 | 5.9950 USD |
| USD 0.01 common | Sale | 2 | 5.9950 USD |
| USD 0.01 common | Sale | 20 | 5.9952 USD |
| USD 0.01 common | Sale | 20 | 5.9957 USD |
| USD 0.01 common | Sale | 19 | 5.9958 USD |
| USD 0.01 common | Sale | 34 | 5.9992 USD |
| USD 0.01 common | Sale | 32 | 5.9997 USD |
| USD 0.01 common | Sale | 122 | 6.0000 USD |
| USD 0.01 common | Sale | 122 | 6.0000 USD |
| USD 0.01 common | Sale | 2 | 6.0000 USD |
| USD 0.01 common | Sale | 2 | 6.0000 USD |
| USD 0.01 common | Sale | 21 | 6.0015 USD |
| USD 0.01 common | Sale | 21 | 6.0015 USD |
| USD 0.01 common | Sale | 36 | 6.0030 USD |
| USD 0.01 common | Sale | 35 | 6.0042 USD |
| USD 0.01 common | Sale | 22 | 6.0043 USD |
| USD 0.01 common | Sale | 19 | 6.0043 USD |
| USD 0.01 common | Sale | 87 | 6.0050 USD |
| USD 0.01 common | Sale | 2 | 6.0050 USD |
| USD 0.01 common | Sale | 2 | 6.0050 USD |
| USD 0.01 common | Sale | 2 | 6.0050 USD |
| USD 0.01 common | Sale | 19 | 6.0053 USD |
| USD 0.01 common | Sale | 22 | 6.0058 USD |
| USD 0.01 common | Sale | 19 | 6.0062 USD |
| USD 0.01 common | Sale | 36 | 6.0066 USD |
| USD 0.01 common | Sale | 84 | 6.0078 USD |
| USD 0.01 common | Sale | 34 | 6.0083 USD |
| USD 0.01 common | Sale | 34 | 6.0093 USD |
| USD 0.01 common | Sale | 2 | 6.0100 USD |
| USD 0.01 common | Sale | 155 | 6.0100 USD |
| USD 0.01 common | Sale | 112 | 6.0100 USD |
| USD 0.01 common | Sale | 2 | 6.0100 USD |
| USD 0.01 common | Sale | 18 | 6.0132 USD |
| USD 0.01 common | Sale | 32 | 6.0134 USD |
| USD 0.01 common | Sale | 35 | 6.0149 USD |
| USD 0.01 common | Sale | 2 | 6.0150 USD |
| USD 0.01 common | Sale | 115 | 6.0150 USD |
| USD 0.01 common | Sale | 142 | 6.0150 USD |
| USD 0.01 common | Sale | 129 | 6.0150 USD |
| USD 0.01 common | Sale | 19 | 6.0152 USD |
| USD 0.01 common | Sale | 18 | 6.0159 USD |
| USD 0.01 common | Sale | 20 | 6.0159 USD |
| USD 0.01 common | Sale | 18 | 6.0161 USD |
| USD 0.01 common | Sale | 18 | 6.0162 USD |
| USD 0.01 common | Sale | 2 | 6.0200 USD |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
| USD 0.01 common | CFD | Increasing a long position | 310 | 5.8536 USD |
| USD 0.01 common | CFD | Increasing a long position | 1,547 | 5.8536 USD |
| USD 0.01 common | CFD | Reducing a short position | 23 | 5.9060 USD |
| USD 0.01 common | CFD | Reducing a short position | 22 | 5.9060 USD |
| USD 0.01 common | CFD | Reducing a short position | 4 | 5.9060 USD |
| USD 0.01 common | CFD | Reducing a short position | 23,715 | 5.9323 USD |
| USD 0.01 common | CFD | Reducing a short position | 127 | 5.9559 USD |
| USD 0.01 common | CFD | Reducing a short position | 141 | 5.9559 USD |
| USD 0.01 common | CFD | Reducing a short position | 41 | 5.9559 USD |
| USD 0.01 common | CFD | Increasing a short position | 1,125 | 5.9655 USD |
| USD 0.01 common | CFD | Increasing a short position | 1,275 | 5.9659 USD |
| USD 0.01 common | CFD | Reducing a long position | 100 | 5.9702 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
| | | | | | | | |
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
| | | | | |
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
| |
| | |
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 05 September 2025 |
Contact name: | Papa Lette and Andrzej Szyszka |
Telephone number*: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.