8 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 5 September 2025 |
| Number of ordinary £0.000125 shares purchased: | 92,697 |
| Highest price paid per share (pence): | 512.00 |
| Lowest price paid per share (pence): | 504.50 |
| Volume weighted average price paid per share (pence): | 508.49 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,259,616 ordinary shares, with no ordinary shares in treasury.
The figure of 405,259,616 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 508.43 | 57,200 |
| Chi-X (CHIX) | 508.56 | 7,551 |
| BATE (BATE) | 508.60 | 20,710 |
| Aquis (AQXE) | 508.70 | 3,468 |
| Turquoise (TRQX) | 508.56 | 3,768 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 194 | 508.5 | XLON | 08:04:18 |
| 194 | 507 | XLON | 08:07:47 |
| 194 | 506.5 | BATE | 08:11:02 |
| 36 | 506 | TRQX | 08:11:10 |
| 34 | 508.5 | CHIX | 08:11:14 |
| 38 | 508.5 | CHIX | 08:11:14 |
| 1 | 509 | CHIX | 08:11:14 |
| 194 | 506 | XLON | 08:11:41 |
| 12 | 506.5 | XLON | 08:15:29 |
| 182 | 506.5 | XLON | 08:15:29 |
| 194 | 506.5 | XLON | 08:19:22 |
| 73 | 507 | CHIX | 08:23:28 |
| 194 | 507.5 | XLON | 08:23:36 |
| 2 | 507.5 | TRQX | 08:24:42 |
| 194 | 510 | BATE | 08:27:25 |
| 194 | 509.5 | XLON | 08:29:18 |
| 34 | 508 | TRQX | 08:29:18 |
| 73 | 510 | CHIX | 08:34:22 |
| 34 | 509.5 | AQXE | 08:45:54 |
| 68 | 509.5 | AQXE | 08:45:54 |
| 194 | 509.5 | BATE | 08:45:54 |
| 194 | 509.5 | XLON | 08:45:54 |
| 388 | 509.5 | XLON | 08:45:54 |
| 36 | 509 | TRQX | 08:45:54 |
| 83 | 508.5 | BATE | 08:47:19 |
| 111 | 508.5 | BATE | 08:47:19 |
| 2 | 509 | TRQX | 08:47:52 |
| 34 | 509 | TRQX | 08:47:52 |
| 97 | 509 | XLON | 08:47:58 |
| 97 | 509.5 | XLON | 08:47:58 |
| 1 | 509.5 | AQXE | 08:48:24 |
| 33 | 509.5 | AQXE | 08:49:08 |
| 114 | 508.5 | XLON | 08:50:00 |
| 468 | 511 | XLON | 09:01:07 |
| 14 | 511 | XLON | 09:03:13 |
| 15 | 511 | XLON | 09:03:13 |
| 165 | 511 | XLON | 09:03:13 |
| 146 | 511 | CHIX | 09:03:28 |
| 194 | 511 | BATE | 09:03:28 |
| 36 | 511 | TRQX | 09:03:28 |
| 1 | 511.5 | AQXE | 09:03:35 |
| 33 | 511.5 | AQXE | 09:03:35 |
| 194 | 510.5 | XLON | 09:06:43 |
| 194 | 510.5 | XLON | 09:08:58 |
| 36 | 511 | TRQX | 09:10:06 |
| 15 | 511.5 | AQXE | 09:10:49 |
| 5 | 511.5 | AQXE | 09:10:49 |
| 2 | 511.5 | AQXE | 09:14:01 |
| 12 | 511.5 | AQXE | 09:19:35 |
| 73 | 511.5 | CHIX | 09:19:35 |
| 388 | 511.5 | BATE | 09:19:42 |
| 73 | 511.5 | CHIX | 09:27:59 |
| 194 | 512 | BATE | 09:27:59 |
| 194 | 511.5 | XLON | 09:27:59 |
| 582 | 511.5 | XLON | 09:27:59 |
| 194 | 511.5 | XLON | 09:27:59 |
| 34 | 511.5 | AQXE | 09:27:59 |
| 34 | 511.5 | AQXE | 09:30:22 |
| 71 | 511.5 | CHIX | 09:30:22 |
| 2 | 511.5 | CHIX | 09:30:32 |
| 194 | 511.5 | XLON | 09:30:32 |
| 194 | 511.5 | XLON | 09:34:57 |
| 53 | 511 | TRQX | 09:35:02 |
| 19 | 511 | TRQX | 09:35:25 |
| 36 | 511 | TRQX | 09:35:25 |
| 194 | 512 | BATE | 09:35:52 |
| 194 | 511 | XLON | 09:36:45 |
| 73 | 511.5 | CHIX | 09:37:29 |
| 15 | 511.5 | AQXE | 09:38:17 |
| 19 | 511.5 | AQXE | 09:38:17 |
| 95 | 511 | XLON | 09:39:55 |
| 99 | 511 | XLON | 09:39:55 |
| 194 | 511 | XLON | 09:42:07 |
| 194 | 511 | XLON | 09:44:13 |
| 15 | 511.5 | AQXE | 09:47:01 |
| 19 | 511.5 | AQXE | 09:48:02 |
| 36 | 511.5 | TRQX | 09:48:02 |
| 36 | 511.5 | TRQX | 09:54:02 |
| 15 | 511.5 | AQXE | 09:55:45 |
| 19 | 511.5 | AQXE | 09:55:45 |
| 388 | 511 | BATE | 09:56:09 |
| 146 | 511 | CHIX | 09:56:09 |
| 194 | 511 | XLON | 09:56:09 |
| 304 | 511 | XLON | 09:56:09 |
| 84 | 511 | XLON | 09:56:09 |
| 99 | 511 | XLON | 09:58:23 |
| 198 | 511 | XLON | 09:58:23 |
| 18 | 511 | XLON | 09:58:23 |
| 31 | 511 | XLON | 09:58:23 |
| 42 | 511 | XLON | 09:58:23 |
| 96 | 510.5 | BATE | 10:01:07 |
| 98 | 510.5 | BATE | 10:01:07 |
| 15 | 511 | TRQX | 10:02:21 |
| 21 | 511 | TRQX | 10:02:21 |
| 2 | 510.5 | AQXE | 10:04:11 |
| 15 | 510.5 | AQXE | 10:04:11 |
| 17 | 510.5 | AQXE | 10:04:35 |
| 73 | 510 | CHIX | 10:07:12 |
| 194 | 510 | XLON | 10:07:12 |
| 388 | 510 | XLON | 10:07:12 |
| 194 | 510.5 | BATE | 10:08:32 |
| 44 | 510 | CHIX | 10:10:58 |
| 30 | 510 | TRQX | 10:11:16 |
| 34 | 510.5 | AQXE | 10:11:38 |
| 194 | 510 | XLON | 10:12:13 |
| 6 | 510 | TRQX | 10:12:13 |
| 29 | 510 | CHIX | 10:12:13 |
| 194 | 509 | XLON | 10:14:06 |
| 194 | 509.5 | BATE | 10:15:55 |
| 194 | 509 | XLON | 10:16:15 |
| 3 | 510 | TRQX | 10:17:19 |
| 33 | 510 | TRQX | 10:17:19 |
| 73 | 509 | CHIX | 10:18:18 |
| 194 | 509 | XLON | 10:18:18 |
| 34 | 510.5 | AQXE | 10:19:12 |
| 194 | 509.5 | BATE | 10:23:17 |
| 36 | 510 | TRQX | 10:25:45 |
| 15 | 510.5 | AQXE | 10:26:54 |
| 19 | 510.5 | AQXE | 10:26:54 |
| 73 | 510 | CHIX | 10:29:22 |
| 15 | 510 | TRQX | 10:32:53 |
| 2 | 510 | TRQX | 10:32:53 |
| 73 | 510 | CHIX | 10:34:17 |
| 34 | 510.5 | AQXE | 10:35:41 |
| 19 | 510 | TRQX | 10:39:56 |
| 36 | 510 | TRQX | 10:42:25 |
| 194 | 509.5 | BATE | 10:42:46 |
| 388 | 509.5 | XLON | 10:42:46 |
| 194 | 509.5 | XLON | 10:42:46 |
| 388 | 509.5 | XLON | 10:42:46 |
| 194 | 509.5 | XLON | 10:42:46 |
| 194 | 509.5 | XLON | 10:42:46 |
| 194 | 509.5 | XLON | 10:42:46 |
| 194 | 509.5 | XLON | 10:42:46 |
| 73 | 509.5 | CHIX | 10:44:06 |
| 194 | 509.5 | BATE | 10:45:02 |
| 34 | 509.5 | AQXE | 10:45:24 |
| 194 | 509.5 | XLON | 10:46:19 |
| 194 | 509.5 | BATE | 10:49:43 |
| 95 | 509.5 | XLON | 10:49:54 |
| 99 | 509.5 | XLON | 10:49:54 |
| 36 | 508.5 | TRQX | 10:51:59 |
| 73 | 508 | CHIX | 10:53:56 |
| 89 | 508 | XLON | 10:53:56 |
| 34 | 508 | AQXE | 10:55:41 |
| 105 | 508 | XLON | 10:55:41 |
| 40 | 508.5 | BATE | 10:59:08 |
| 154 | 509.5 | BATE | 10:59:08 |
| 72 | 508.5 | XLON | 10:59:19 |
| 114 | 508.5 | XLON | 10:59:19 |
| 8 | 508.5 | XLON | 10:59:19 |
| 194 | 509.5 | BATE | 11:05:50 |
| 117 | 509 | CHIX | 11:10:27 |
| 29 | 509 | CHIX | 11:10:27 |
| 171 | 509 | XLON | 11:11:40 |
| 111 | 509 | XLON | 11:11:40 |
| 300 | 509 | XLON | 11:11:40 |
| 194 | 509.5 | BATE | 11:12:10 |
| 68 | 509 | AQXE | 11:12:23 |
| 346 | 509 | XLON | 11:13:58 |
| 2 | 509 | XLON | 11:13:58 |
| 116 | 509 | XLON | 11:13:58 |
| 118 | 509 | XLON | 11:13:58 |
| 73 | 509 | CHIX | 11:15:06 |
| 73 | 509 | XLON | 11:16:13 |
| 108 | 509 | XLON | 11:16:13 |
| 207 | 509 | XLON | 11:16:13 |
| 34 | 509 | AQXE | 11:16:26 |
| 36 | 508.5 | TRQX | 11:16:26 |
| 72 | 508.5 | TRQX | 11:16:26 |
| 194 | 509 | XLON | 11:18:05 |
| 194 | 509 | XLON | 11:20:14 |
| 15 | 508.5 | TRQX | 11:20:27 |
| 194 | 508.5 | BATE | 11:20:27 |
| 73 | 509 | CHIX | 11:21:36 |
| 99 | 509 | XLON | 11:22:35 |
| 95 | 509 | XLON | 11:22:35 |
| 15 | 509 | AQXE | 11:22:56 |
| 19 | 509 | AQXE | 11:22:56 |
| 2 | 508.5 | TRQX | 11:23:55 |
| 19 | 508.5 | TRQX | 11:23:55 |
| 194 | 508.5 | BATE | 11:24:50 |
| 194 | 508 | XLON | 11:25:10 |
| 36 | 508 | TRQX | 11:26:48 |
| 194 | 507.5 | XLON | 11:27:50 |
| 73 | 507.5 | CHIX | 11:28:17 |
| 34 | 508 | AQXE | 11:29:30 |
| 194 | 507.5 | XLON | 11:29:42 |
| 194 | 507.5 | BATE | 11:31:11 |
| 194 | 507.5 | XLON | 11:32:14 |
| 36 | 507.5 | TRQX | 11:33:18 |
| 48 | 507.5 | XLON | 11:34:13 |
| 146 | 507.5 | XLON | 11:34:13 |
| 73 | 507.5 | CHIX | 11:34:46 |
| 34 | 507.5 | AQXE | 11:36:17 |
| 194 | 507.5 | XLON | 11:36:28 |
| 194 | 507.5 | BATE | 11:37:45 |
| 194 | 507.5 | XLON | 11:38:16 |
| 36 | 507.5 | TRQX | 11:39:56 |
| 36 | 507.5 | XLON | 11:40:31 |
| 158 | 507.5 | XLON | 11:40:31 |
| 73 | 507.5 | CHIX | 11:41:25 |
| 58 | 507.5 | XLON | 11:42:45 |
| 136 | 507.5 | XLON | 11:42:45 |
| 15 | 507.5 | AQXE | 11:43:01 |
| 1 | 507.5 | AQXE | 11:43:01 |
| 2 | 507.5 | AQXE | 11:44:01 |
| 16 | 507.5 | AQXE | 11:44:17 |
| 194 | 507.5 | BATE | 11:44:17 |
| 194 | 507.5 | XLON | 11:45:05 |
| 36 | 507.5 | TRQX | 11:46:34 |
| 160 | 507.5 | XLON | 11:47:22 |
| 34 | 507.5 | XLON | 11:47:22 |
| 67 | 507.5 | CHIX | 11:48:09 |
| 6 | 507.5 | CHIX | 11:48:09 |
| 34 | 507.5 | AQXE | 11:49:42 |
| 194 | 507.5 | XLON | 11:49:44 |
| 190 | 507.5 | XLON | 11:52:12 |
| 4 | 507.5 | XLON | 11:52:12 |
| 36 | 507.5 | TRQX | 11:53:13 |
| 194 | 507.5 | XLON | 11:54:46 |
| 15 | 507.5 | CHIX | 11:54:51 |
| 58 | 507.5 | CHIX | 11:54:51 |
| 10 | 507.5 | AQXE | 11:56:32 |
| 24 | 507.5 | AQXE | 11:56:32 |
| 194 | 507.5 | XLON | 11:57:07 |
| 127 | 507 | BATE | 11:57:57 |
| 4 | 507.5 | XLON | 11:59:23 |
| 190 | 507.5 | XLON | 11:59:23 |
| 36 | 507.5 | TRQX | 11:59:50 |
| 73 | 507.5 | CHIX | 12:01:04 |
| 194 | 507.5 | XLON | 12:01:33 |
| 15 | 507.5 | AQXE | 12:02:16 |
| 19 | 507.5 | AQXE | 12:02:16 |
| 388 | 507.5 | XLON | 12:04:10 |
| 15 | 507.5 | TRQX | 12:04:33 |
| 73 | 508 | CHIX | 12:05:58 |
| 34 | 507.5 | AQXE | 12:08:24 |
| 21 | 507.5 | TRQX | 12:08:24 |
| 194 | 507.5 | XLON | 12:08:24 |
| 261 | 507.5 | BATE | 12:08:24 |
| 73 | 508 | CHIX | 12:10:30 |
| 6 | 508 | CHIX | 12:15:16 |
| 67 | 508 | CHIX | 12:15:16 |
| 7 | 508 | XLON | 12:16:21 |
| 381 | 508 | XLON | 12:16:21 |
| 66 | 507.5 | BATE | 12:16:21 |
| 61 | 508 | XLON | 12:17:11 |
| 521 | 508 | XLON | 12:17:11 |
| 194 | 508 | XLON | 12:19:05 |
| 73 | 508 | CHIX | 12:19:54 |
| 13 | 508 | XLON | 12:21:13 |
| 73 | 508 | XLON | 12:21:13 |
| 170 | 508 | XLON | 12:21:13 |
| 132 | 508 | XLON | 12:21:13 |
| 388 | 508 | XLON | 12:23:03 |
| 73 | 508 | CHIX | 12:24:36 |
| 1 | 508 | XLON | 12:24:47 |
| 1 | 508 | XLON | 12:24:47 |
| 40 | 508 | XLON | 12:24:47 |
| 152 | 508 | XLON | 12:24:47 |
| 194 | 508 | XLON | 12:26:37 |
| 16 | 508 | BATE | 12:26:40 |
| 372 | 508 | BATE | 12:26:40 |
| 34 | 507.5 | AQXE | 12:27:24 |
| 34 | 507.5 | AQXE | 12:27:24 |
| 68 | 507.5 | AQXE | 12:27:24 |
| 13 | 508 | XLON | 12:28:56 |
| 57 | 508 | XLON | 12:28:56 |
| 318 | 508 | XLON | 12:28:56 |
| 72 | 508 | TRQX | 12:28:59 |
| 194 | 510 | XLON | 12:30:52 |
| 34 | 509.5 | AQXE | 12:32:12 |
| 36 | 509.5 | TRQX | 12:32:12 |
| 72 | 509.5 | TRQX | 12:32:12 |
| 73 | 509.5 | CHIX | 12:32:12 |
| 194 | 509.5 | XLON | 12:33:50 |
| 30 | 509 | BATE | 12:33:56 |
| 516 | 509 | BATE | 12:33:56 |
| 164 | 509 | BATE | 12:33:56 |
| 36 | 509 | TRQX | 12:35:44 |
| 61 | 509 | XLON | 12:37:31 |
| 133 | 509 | XLON | 12:37:31 |
| 73 | 509 | CHIX | 12:39:12 |
| 194 | 509 | BATE | 12:39:21 |
| 194 | 509.5 | XLON | 12:41:21 |
| 34 | 509.5 | AQXE | 12:42:24 |
| 194 | 509.5 | XLON | 12:44:52 |
| 194 | 509.5 | XLON | 12:48:31 |
| 194 | 509 | BATE | 12:49:01 |
| 9 | 509 | TRQX | 12:49:02 |
| 1 | 509 | TRQX | 12:49:08 |
| 26 | 509 | TRQX | 12:51:40 |
| 73 | 509 | CHIX | 12:51:40 |
| 194 | 509 | BATE | 12:51:40 |
| 194 | 509 | XLON | 12:52:13 |
| 29 | 509.5 | AQXE | 12:53:04 |
| 5 | 509.5 | AQXE | 12:53:04 |
| 194 | 509 | XLON | 12:55:52 |
| 36 | 509 | TRQX | 12:57:35 |
| 194 | 509 | XLON | 12:59:33 |
| 15 | 509 | CHIX | 13:00:07 |
| 160 | 509 | BATE | 13:00:58 |
| 34 | 509.5 | AQXE | 13:01:44 |
| 228 | 509.5 | BATE | 13:05:31 |
| 15 | 509.5 | AQXE | 13:06:26 |
| 19 | 509.5 | AQXE | 13:06:26 |
| 388 | 509.5 | XLON | 13:09:52 |
| 146 | 509.5 | CHIX | 13:09:57 |
| 81 | 509.5 | BATE | 13:10:04 |
| 113 | 509.5 | BATE | 13:10:04 |
| 34 | 509.5 | AQXE | 13:11:07 |
| 194 | 509.5 | XLON | 13:11:11 |
| 36 | 509.5 | TRQX | 13:11:19 |
| 388 | 509.5 | XLON | 13:12:47 |
| 280 | 510 | XLON | 13:14:54 |
| 108 | 510 | XLON | 13:14:54 |
| 19 | 510 | CHIX | 13:14:55 |
| 112 | 510 | CHIX | 13:14:55 |
| 36 | 510 | TRQX | 13:14:56 |
| 12 | 510 | BATE | 13:20:00 |
| 22 | 510 | CHIX | 13:20:00 |
| 22 | 510 | TRQX | 13:20:00 |
| 56 | 510 | XLON | 13:20:00 |
| 22 | 510 | CHIX | 13:22:19 |
| 182 | 510 | BATE | 13:22:19 |
| 22 | 510 | TRQX | 13:22:19 |
| 29 | 510 | CHIX | 13:22:19 |
| 194 | 510 | BATE | 13:22:19 |
| 28 | 510 | TRQX | 13:22:19 |
| 36 | 510 | TRQX | 13:22:19 |
| 388 | 510 | XLON | 13:22:19 |
| 138 | 510 | XLON | 13:22:19 |
| 194 | 510 | XLON | 13:22:19 |
| 194 | 510 | XLON | 13:22:19 |
| 194 | 510 | XLON | 13:22:19 |
| 194 | 510 | XLON | 13:22:19 |
| 34 | 509.5 | AQXE | 13:23:16 |
| 34 | 509.5 | AQXE | 13:23:16 |
| 194 | 509.5 | XLON | 13:24:35 |
| 194 | 509.5 | XLON | 13:32:45 |
| 125 | 510 | CHIX | 13:39:24 |
| 194 | 509.5 | BATE | 13:39:24 |
| 125 | 510 | XLON | 13:39:24 |
| 263 | 510 | XLON | 13:39:24 |
| 194 | 510 | XLON | 13:39:24 |
| 90 | 509.5 | BATE | 13:41:40 |
| 125 | 510 | CHIX | 13:45:54 |
| 62 | 510.5 | TRQX | 13:47:38 |
| 62 | 510.5 | TRQX | 13:47:38 |
| 194 | 510.5 | BATE | 13:47:44 |
| 194 | 510.5 | BATE | 13:50:02 |
| 194 | 510.5 | BATE | 13:52:18 |
| 125 | 510.5 | CHIX | 13:53:12 |
| 278 | 511 | XLON | 13:54:58 |
| 304 | 511 | XLON | 13:54:58 |
| 3 | 511 | XLON | 13:54:58 |
| 189 | 511 | XLON | 13:54:58 |
| 394 | 511 | XLON | 13:54:58 |
| 94 | 511 | XLON | 13:54:58 |
| 204 | 511 | XLON | 13:54:58 |
| 280 | 511 | XLON | 13:54:58 |
| 62 | 510.5 | TRQX | 13:54:58 |
| 39 | 511 | AQXE | 13:55:01 |
| 27 | 511 | AQXE | 13:55:01 |
| 48 | 511 | AQXE | 13:55:01 |
| 14 | 511 | AQXE | 13:55:01 |
| 16 | 511 | AQXE | 13:55:01 |
| 27 | 511 | AQXE | 13:55:01 |
| 194 | 511 | BATE | 13:56:26 |
| 125 | 511 | CHIX | 14:00:24 |
| 16 | 511 | AQXE | 14:00:24 |
| 41 | 511 | AQXE | 14:00:24 |
| 194 | 511 | BATE | 14:00:29 |
| 62 | 510.5 | TRQX | 14:02:37 |
| 412 | 510.5 | XLON | 14:02:37 |
| 170 | 510.5 | XLON | 14:02:37 |
| 582 | 510.5 | XLON | 14:02:37 |
| 194 | 511.5 | BATE | 14:03:34 |
| 112 | 511.5 | CHIX | 14:05:52 |
| 13 | 511.5 | CHIX | 14:05:52 |
| 62 | 511.5 | TRQX | 14:06:02 |
| 194 | 511.5 | BATE | 14:06:43 |
| 57 | 511.5 | AQXE | 14:09:20 |
| 194 | 511.5 | BATE | 14:09:51 |
| 26 | 511.5 | CHIX | 14:11:25 |
| 62 | 511.5 | TRQX | 14:11:25 |
| 99 | 511.5 | CHIX | 14:11:25 |
| 194 | 511.5 | BATE | 14:13:27 |
| 194 | 511 | XLON | 14:21:12 |
| 388 | 511 | XLON | 14:23:42 |
| 388 | 511 | XLON | 14:25:25 |
| 97 | 512 | CHIX | 14:26:37 |
| 53 | 512 | CHIX | 14:26:37 |
| 74 | 512 | TRQX | 14:27:07 |
| 388 | 512 | XLON | 14:27:24 |
| 59 | 512 | XLON | 14:29:18 |
| 329 | 512 | XLON | 14:29:18 |
| 184 | 511.5 | BATE | 14:30:00 |
| 388 | 512 | XLON | 14:31:15 |
| 150 | 512 | CHIX | 14:32:09 |
| 74 | 512 | TRQX | 14:32:12 |
| 194 | 512 | BATE | 14:33:06 |
| 72 | 512 | XLON | 14:33:28 |
| 278 | 512 | XLON | 14:33:28 |
| 38 | 512 | XLON | 14:33:28 |
| 194 | 512 | BATE | 14:35:11 |
| 398 | 512 | BATE | 14:35:11 |
| 388 | 512 | XLON | 14:36:00 |
| 194 | 512 | BATE | 14:37:44 |
| 74 | 512 | TRQX | 14:38:21 |
| 150 | 512 | CHIX | 14:38:23 |
| 69 | 511.5 | AQXE | 14:38:25 |
| 7 | 511.5 | AQXE | 14:38:25 |
| 194 | 512 | BATE | 14:40:31 |
| 62 | 511.5 | AQXE | 14:40:57 |
| 69 | 511.5 | AQXE | 14:40:57 |
| 582 | 511.5 | XLON | 14:40:57 |
| 194 | 511.5 | XLON | 14:40:57 |
| 194 | 511.5 | XLON | 14:40:57 |
| 194 | 510.5 | XLON | 14:41:52 |
| 154 | 510.5 | BATE | 14:43:30 |
| 40 | 510.5 | BATE | 14:43:30 |
| 194 | 510 | XLON | 14:43:30 |
| 74 | 510.5 | TRQX | 14:44:29 |
| 49 | 510.5 | CHIX | 14:44:39 |
| 101 | 510.5 | CHIX | 14:44:39 |
| 69 | 511 | AQXE | 14:44:45 |
| 388 | 510 | XLON | 14:45:36 |
| 194 | 510.5 | BATE | 14:46:26 |
| 194 | 509.5 | XLON | 14:46:40 |
| 194 | 509 | XLON | 14:47:56 |
| 194 | 510.5 | BATE | 14:49:28 |
| 1 | 510 | AQXE | 14:50:57 |
| 68 | 510 | AQXE | 14:50:57 |
| 150 | 509.5 | CHIX | 14:51:14 |
| 194 | 509.5 | XLON | 14:51:14 |
| 74 | 509.5 | TRQX | 14:51:14 |
| 582 | 509.5 | XLON | 14:51:14 |
| 70 | 510 | BATE | 14:52:22 |
| 124 | 510 | BATE | 14:52:22 |
| 194 | 508.5 | XLON | 14:52:27 |
| 23 | 508.5 | XLON | 14:55:03 |
| 174 | 508.5 | XLON | 14:55:03 |
| 191 | 508.5 | XLON | 14:55:03 |
| 194 | 508.5 | BATE | 14:56:25 |
| 388 | 508.5 | XLON | 14:56:54 |
| 74 | 508.5 | TRQX | 14:56:55 |
| 150 | 508.5 | CHIX | 14:57:07 |
| 69 | 509 | AQXE | 14:57:11 |
| 194 | 508.5 | BATE | 14:58:23 |
| 146 | 508 | XLON | 14:59:12 |
| 37 | 508 | XLON | 14:59:12 |
| 75 | 508 | XLON | 14:59:12 |
| 130 | 508 | XLON | 14:59:12 |
| 194 | 507.5 | BATE | 15:01:12 |
| 204 | 507.5 | XLON | 15:01:20 |
| 378 | 507.5 | XLON | 15:01:20 |
| 74 | 507.5 | TRQX | 15:02:44 |
| 54 | 508 | AQXE | 15:02:58 |
| 15 | 508.5 | AQXE | 15:02:58 |
| 1 | 507.5 | XLON | 15:03:09 |
| 193 | 507.5 | XLON | 15:03:09 |
| 194 | 507.5 | BATE | 15:03:50 |
| 388 | 507.5 | XLON | 15:05:28 |
| 194 | 507.5 | BATE | 15:06:27 |
| 109 | 507.5 | XLON | 15:07:36 |
| 279 | 507.5 | XLON | 15:07:36 |
| 35 | 508 | AQXE | 15:08:30 |
| 34 | 508.5 | AQXE | 15:08:30 |
| 79 | 508 | BATE | 15:09:06 |
| 96 | 508 | BATE | 15:09:06 |
| 19 | 508 | BATE | 15:09:06 |
| 388 | 508 | XLON | 15:10:11 |
| 150 | 507.5 | CHIX | 15:10:26 |
| 150 | 507.5 | CHIX | 15:10:26 |
| 74 | 507.5 | TRQX | 15:11:18 |
| 129 | 507.5 | XLON | 15:11:18 |
| 194 | 507.5 | XLON | 15:11:18 |
| 259 | 507.5 | XLON | 15:11:18 |
| 301 | 507.5 | XLON | 15:13:26 |
| 87 | 507.5 | XLON | 15:13:26 |
| 194 | 507.5 | XLON | 15:13:26 |
| 8 | 507.5 | CHIX | 15:14:04 |
| 142 | 507.5 | CHIX | 15:14:04 |
| 69 | 508 | AQXE | 15:14:06 |
| 74 | 507 | TRQX | 15:14:41 |
| 116 | 507 | XLON | 15:15:46 |
| 154 | 507 | XLON | 15:15:46 |
| 118 | 507.5 | XLON | 15:15:46 |
| 194 | 506.5 | BATE | 15:16:47 |
| 194 | 506.5 | BATE | 15:16:47 |
| 194 | 506.5 | XLON | 15:16:47 |
| 194 | 506 | BATE | 15:19:08 |
| 74 | 506 | TRQX | 15:19:09 |
| 1 | 506 | AQXE | 15:19:34 |
| 68 | 506.5 | AQXE | 15:19:34 |
| 41 | 506 | CHIX | 15:19:37 |
| 109 | 506 | CHIX | 15:19:37 |
| 159 | 506 | XLON | 15:19:46 |
| 194 | 506 | XLON | 15:19:46 |
| 35 | 506 | XLON | 15:19:46 |
| 28 | 505.5 | XLON | 15:19:49 |
| 166 | 505.5 | XLON | 15:19:49 |
| 194 | 506 | BATE | 15:21:15 |
| 388 | 505.5 | XLON | 15:21:49 |
| 194 | 505 | XLON | 15:23:18 |
| 194 | 505 | BATE | 15:23:18 |
| 388 | 506 | XLON | 15:24:43 |
| 194 | 506 | XLON | 15:24:43 |
| 74 | 506 | TRQX | 15:24:46 |
| 150 | 506.5 | CHIX | 15:25:06 |
| 194 | 506.5 | BATE | 15:25:26 |
| 1 | 507 | AQXE | 15:25:56 |
| 68 | 507 | AQXE | 15:26:06 |
| 388 | 507 | XLON | 15:27:04 |
| 194 | 507 | BATE | 15:27:29 |
| 194 | 507 | XLON | 15:28:15 |
| 194 | 507.5 | BATE | 15:30:10 |
| 74 | 507.5 | TRQX | 15:30:13 |
| 78 | 507.5 | XLON | 15:30:31 |
| 135 | 507.5 | XLON | 15:30:31 |
| 175 | 507.5 | XLON | 15:30:31 |
| 41 | 507.5 | CHIX | 15:30:37 |
| 109 | 507.5 | CHIX | 15:30:37 |
| 149 | 508 | XLON | 15:32:24 |
| 239 | 508 | XLON | 15:32:24 |
| 194 | 507.5 | BATE | 15:33:38 |
| 11 | 508 | XLON | 15:34:43 |
| 29 | 508 | XLON | 15:34:43 |
| 1 | 508 | XLON | 15:34:43 |
| 14 | 508 | XLON | 15:34:43 |
| 53 | 508 | XLON | 15:34:43 |
| 280 | 508 | XLON | 15:34:43 |
| 69 | 508 | AQXE | 15:35:00 |
| 74 | 508 | TRQX | 15:35:16 |
| 150 | 507.5 | CHIX | 15:35:50 |
| 194 | 508 | BATE | 15:36:01 |
| 194 | 508 | XLON | 15:36:30 |
| 69 | 508 | AQXE | 15:36:56 |
| 292 | 508 | XLON | 15:37:45 |
| 96 | 508 | XLON | 15:37:45 |
| 194 | 508 | BATE | 15:38:13 |
| 388 | 508 | XLON | 15:39:31 |
| 74 | 508 | TRQX | 15:40:02 |
| 194 | 508 | BATE | 15:40:20 |
| 69 | 508 | AQXE | 15:40:26 |
| 45 | 508 | CHIX | 15:40:37 |
| 105 | 508 | CHIX | 15:40:37 |
| 1 | 508 | XLON | 15:43:05 |
| 387 | 508 | XLON | 15:43:05 |
| 582 | 508 | XLON | 15:43:05 |
| 194 | 508 | XLON | 15:43:05 |
| 194 | 508 | XLON | 15:43:05 |
| 194 | 508 | BATE | 15:43:09 |
| 194 | 508.5 | BATE | 15:45:03 |
| 388 | 508.5 | XLON | 15:46:09 |
| 194 | 508.5 | BATE | 15:47:03 |
| 150 | 508 | CHIX | 15:47:46 |
| 194 | 508 | XLON | 15:47:46 |
| 194 | 508 | XLON | 15:47:46 |
| 69 | 508 | AQXE | 15:47:46 |
| 74 | 508 | TRQX | 15:47:46 |
| 194 | 508 | XLON | 15:47:46 |
| 194 | 507 | XLON | 15:48:45 |
| 194 | 507.5 | BATE | 15:49:03 |
| 74 | 507 | TRQX | 15:49:52 |
| 69 | 507.5 | AQXE | 15:50:23 |
| 150 | 507.5 | CHIX | 15:50:32 |
| 89 | 507.5 | BATE | 15:51:31 |
| 105 | 507.5 | BATE | 15:51:31 |
| 582 | 507 | XLON | 15:51:34 |
| 388 | 507 | XLON | 15:53:36 |
| 194 | 507.5 | BATE | 15:53:51 |
| 10 | 507 | TRQX | 15:54:47 |
| 52 | 507 | TRQX | 15:54:47 |
| 12 | 507 | TRQX | 15:55:06 |
| 69 | 507.5 | AQXE | 15:55:19 |
| 1 | 507 | CHIX | 15:55:29 |
| 22 | 507 | XLON | 15:56:09 |
| 149 | 507 | CHIX | 15:56:09 |
| 194 | 507 | XLON | 15:56:09 |
| 560 | 507 | XLON | 15:56:09 |
| 194 | 507.5 | BATE | 15:56:09 |
| 194 | 507 | XLON | 15:58:04 |
| 152 | 506.5 | XLON | 15:58:16 |
| 194 | 506.5 | XLON | 15:58:16 |
| 236 | 506.5 | XLON | 15:58:16 |
| 194 | 506.5 | BATE | 15:58:39 |
| 32 | 506.5 | TRQX | 15:59:48 |
| 42 | 506.5 | TRQX | 15:59:48 |
| 69 | 506.5 | AQXE | 16:00:09 |
| 194 | 506 | XLON | 16:00:25 |
| 150 | 506 | CHIX | 16:00:27 |
| 20 | 506 | BATE | 16:01:05 |
| 174 | 506 | BATE | 16:01:05 |
| 194 | 505.5 | XLON | 16:01:06 |
| 194 | 505.5 | XLON | 16:01:06 |
| 194 | 505.5 | BATE | 16:02:45 |
| 1 | 505.5 | XLON | 16:03:31 |
| 387 | 505.5 | XLON | 16:03:31 |
| 150 | 505.5 | CHIX | 16:04:14 |
| 74 | 506.5 | TRQX | 16:05:12 |
| 194 | 506.5 | BATE | 16:05:14 |
| 388 | 506.5 | XLON | 16:05:24 |
| 388 | 506 | XLON | 16:05:38 |
| 6 | 506 | AQXE | 16:05:38 |
| 74 | 506.5 | TRQX | 16:07:21 |
| 111 | 506.5 | XLON | 16:07:55 |
| 229 | 506.5 | XLON | 16:07:55 |
| 48 | 506.5 | XLON | 16:07:55 |
| 150 | 506.5 | CHIX | 16:07:59 |
| 194 | 506.5 | XLON | 16:09:19 |
| 194 | 506.5 | XLON | 16:09:19 |
| 260 | 506.5 | XLON | 16:10:26 |
| 63 | 506 | AQXE | 16:10:26 |
| 69 | 506 | AQXE | 16:10:26 |
| 107 | 506 | BATE | 16:10:26 |
| 87 | 506 | BATE | 16:10:26 |
| 194 | 506 | BATE | 16:10:26 |
| 194 | 506 | BATE | 16:10:26 |
| 128 | 506.5 | XLON | 16:10:26 |
| 194 | 506 | XLON | 16:10:26 |
| 388 | 506 | XLON | 16:10:26 |
| 74 | 506 | TRQX | 16:11:06 |
| 150 | 506 | CHIX | 16:11:42 |
| 69 | 506 | AQXE | 16:12:26 |
| 194 | 506 | BATE | 16:12:37 |
| 194 | 505.5 | XLON | 16:12:39 |
| 194 | 505.5 | XLON | 16:12:39 |
| 194 | 505.5 | XLON | 16:14:47 |
| 194 | 505.5 | BATE | 16:14:47 |
| 74 | 506 | TRQX | 16:14:49 |
| 324 | 505.5 | CHIX | 16:15:01 |
| 37 | 505.5 | CHIX | 16:15:01 |
| 32 | 506 | AQXE | 16:15:02 |
| 39 | 506 | AQXE | 16:15:02 |
| 44 | 506 | AQXE | 16:15:02 |
| 56 | 506 | AQXE | 16:15:02 |
| 203 | 505.5 | XLON | 16:15:30 |
| 347 | 505.5 | XLON | 16:15:30 |
| 32 | 505.5 | XLON | 16:15:30 |
| 198 | 505.5 | XLON | 16:17:24 |
| 230 | 505.5 | XLON | 16:17:24 |
| 344 | 505.5 | XLON | 16:17:24 |
| 440 | 505.5 | XLON | 16:17:24 |
| 674 | 505 | BATE | 16:17:24 |
| 121 | 505 | TRQX | 16:17:24 |
| 194 | 505 | BATE | 16:17:24 |
| 52 | 505 | AQXE | 16:17:53 |
| 114 | 505 | CHIX | 16:17:55 |
| 68 | 504.5 | TRQX | 16:19:08 |
| 146 | 504.5 | XLON | 16:19:24 |
| 101 | 505 | BATE | 16:19:45 |
| 136 | 505 | BATE | 16:19:45 |
| 67 | 505.5 | TRQX | 16:22:01 |
| 117 | 506 | AQXE | 16:27:46 |
| 377 | 506 | XLON | 16:27:46 |
| 1951 | 506 | XLON | 16:27:46 |
| 129 | 506 | XLON | 16:27:46 |
| 249 | 506 | XLON | 16:27:46 |
| 46 | 506 | XLON | 16:27:46 |
| 55 | 506 | XLON | 16:27:46 |
| 139 | 506 | XLON | 16:27:46 |
| 194 | 506 | XLON | 16:27:46 |
| 322 | 506 | XLON | 16:27:46 |
| 205 | 505.5 | BATE | 16:29:03 |
| 377 | 505.5 | BATE | 16:29:03 |
| 108 | 505.5 | CHIX | 16:29:50 |
| 115 | 505.5 | BATE | 16:29:50 |
| 75 | 505.5 | CHIX | 16:29:51 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.