8th September 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 5th September 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
1,629 | $111.90 | $112.48 | $111.12 | XNYS |
102 | $111.41 | $111.71 | $111.40 | EDGX |
23,848 | $111.83 | $112.59 | $110.73 | ARCX |
2,125 | $111.74 | $112.47 | $110.85 | BATS |
13,775 | $111.89 | $112.68 | $110.80 | XNAS |
1,200 | $111.74 | $112.05 | $111.37 | BATY |
300 | $111.49 | $111.79 | $111.34 | IEXG |
300 | $111.55 | $111.96 | $111.15 | MEMX |
1,521 | $111.65 | $112.45 | $111.19 | EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 671,323,205 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,310,136 of its ordinary shares in treasury, which represents 5.399% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 5th September 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| ||||
LEI |
| 549300MIDJNNTH068E74 | |||||
ISIN: |
| IE0001827041 | |||||
US Broker name: | BNP Paribas Securities Corp | ||||||
US Broker code (CRD#): | 15794 | ||||||
Time Zone: | EST | ||||||
Currency | USD | ||||||
Date of Transactions: |
| 5th September 2025 | |||||
Aggregated Information
| |||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||||
See attached schedule | USD | $111.8314 | 44,800 | ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 112.18 | 20250905-09:30:19.049000 | XNAS | USP958JDS |
100 | 112.18 | 20250905-09:30:19.049000 | XNAS | USP958JDT |
100 | 112.13 | 20250905-09:30:30.292000 | XNAS | USP958JOR |
33 | 112.1 | 20250905-09:31:03.630000 | XNAS | USP958KNF |
50 | 112.1 | 20250905-09:31:03.630000 | XNAS | USP958KNG |
18 | 112.11 | 20250905-09:31:24.797000 | XNAS | USP958L9Q |
82 | 112.11 | 20250905-09:31:24.798000 | XNAS | USP958L9R |
100 | 112.11 | 20250905-09:31:24.798000 | XNAS | USP958L9S |
100 | 112.11 | 20250905-09:31:24.798000 | XNAS | USP958L9T |
98 | 112.08 | 20250905-09:32:06.627000 | XNAS | USP958MRE |
2 | 112.08 | 20250905-09:32:06.627000 | XNAS | USP958MRF |
100 | 112.08 | 20250905-09:32:06.627000 | ARCX | USP958MRG |
100 | 111.99 | 20250905-09:32:31.721000 | XNAS | USP958NF3 |
100 | 111.91 | 20250905-09:32:42.758000 | XNAS | USP958NUV |
68 | 111.79 | 20250905-09:33:29.190000 | IEXG | USP958ON2 |
9 | 111.79 | 20250905-09:33:35.519000 | XNYS | USP958OTD |
91 | 111.79 | 20250905-09:33:35.519000 | XNYS | USP958OTE |
68 | 111.79 | 20250905-09:33:35.519000 | ARCX | USP958OTF |
32 | 111.79 | 20250905-09:33:36.035000 | IEXG | USP958OTQ |
20 | 111.75 | 20250905-09:34:30.683000 | ARCX | USP958POA |
71 | 111.75 | 20250905-09:34:30.683000 | ARCX | USP958POB |
9 | 111.75 | 20250905-09:34:30.683000 | ARCX | USP958POC |
91 | 111.75 | 20250905-09:34:30.683000 | ARCX | USP958POD |
9 | 111.75 | 20250905-09:34:30.683000 | ARCX | USP958POE |
100 | 112.05 | 20250905-09:35:35.593000 | XNAS | USP958RMG |
74 | 112.13 | 20250905-09:35:49.945000 | ARCX | USP958RYF |
26 | 112.13 | 20250905-09:35:49.945000 | ARCX | USP958RYG |
100 | 112.12 | 20250905-09:36:21.503000 | ARCX | USP958SE3 |
100 | 112.29 | 20250905-09:37:36.799000 | XNAS | USP958THL |
100 | 112.37 | 20250905-09:38:00.091000 | XNAS | USP958TW2 |
100 | 112.36 | 20250905-09:38:02.749000 | ARCX | USP958TXZ |
100 | 112.33 | 20250905-09:38:17.900000 | XNAS | USP958U75 |
23 | 112.32 | 20250905-09:39:03.234000 | XNAS | USP958V28 |
77 | 112.32 | 20250905-09:39:03.234000 | XNAS | USP958V29 |
66 | 112.29 | 20250905-09:39:17.531000 | XNAS | USP958VHE |
34 | 112.29 | 20250905-09:39:17.531000 | XNAS | USP958VHF |
200 | 112.33 | 20250905-09:40:41.617000 | ARCX | USP958ZW3 |
88 | 112.47 | 20250905-09:41:24.237000 | ARCX | USP95810YB |
5 | 112.51 | 20250905-09:41:44.389000 | ARCX | USP95811EN |
95 | 112.51 | 20250905-09:41:44.389000 | ARCX | USP95811EO |
23 | 112.53 | 20250905-09:42:19.858000 | ARCX | USP958123R |
77 | 112.53 | 20250905-09:42:19.858000 | ARCX | USP958123S |
26 | 112.48 | 20250905-09:43:05.236000 | ARCX | USP958135A |
74 | 112.48 | 20250905-09:43:05.236000 | ARCX | USP958135B |
100 | 112.49 | 20250905-09:43:24.049000 | ARCX | USP95813JI |
100 | 112.64 | 20250905-09:44:07.378000 | XNAS | USP95814JO |
100 | 112.62 | 20250905-09:44:32.080000 | XNAS | USP958150J |
100 | 112.68 | 20250905-09:45:02.866000 | XNAS | USP95815OE |
100 | 112.64 | 20250905-09:45:54.787000 | XNAS | USP95819OU |
190 | 112.59 | 20250905-09:46:00.377000 | ARCX | USP9581A3K |
10 | 112.59 | 20250905-09:46:00.377000 | ARCX | USP9581A3L |
100 | 112.37 | 20250905-09:46:41.695000 | XNAS | USP9581C6E |
99 | 112.43 | 20250905-09:47:20.774000 | XNAS | USP9581E6P |
1 | 112.43 | 20250905-09:47:20.774000 | XNAS | USP9581E6Q |
100 | 112.35 | 20250905-09:47:48.636000 | ARCX | USP9581FIS |
90 | 112.35 | 20250905-09:48:31.261000 | ARCX | USP9581HH3 |
10 | 112.35 | 20250905-09:48:31.261000 | ARCX | USP9581HH4 |
100 | 112.56 | 20250905-09:50:21.116000 | XNAS | USP9581O0O |
100 | 112.56 | 20250905-09:50:21.116000 | XNAS | USP9581O0P |
100 | 112.29 | 20250905-09:51:22.047000 | XNAS | USP9581QTM |
100 | 112.22 | 20250905-09:52:06.938000 | ARCX | USP9581SVA |
100 | 112.19 | 20250905-09:53:28.143000 | ARCX | USP9581WYJ |
21 | 112.26 | 20250905-09:54:12.917000 | XNAS | USP9581YRV |
79 | 112.26 | 20250905-09:54:12.917000 | XNAS | USP9581YRW |
100 | 112.22 | 20250905-09:54:21.259000 | ARCX | USP9581Z2N |
80 | 112.21 | 20250905-09:55:05.478000 | ARCX | USP95821DE |
20 | 112.21 | 20250905-09:55:05.478000 | ARCX | USP95821DF |
10 | 112.21 | 20250905-09:56:40.157000 | BATS | USP9582599 |
14 | 112.21 | 20250905-09:56:40.157000 | BATS | USP958259A |
76 | 112.21 | 20250905-09:56:40.157000 | XNAS | USP958259B |
1 | 112.22 | 20250905-09:56:57.636000 | XNAS | USP95825TM |
99 | 112.22 | 20250905-09:56:57.636000 | XNYS | USP95825TN |
23 | 112.37 | 20250905-09:57:59.853000 | XNAS | USP95828DZ |
46 | 112.4 | 20250905-09:58:00.854000 | XNYS | USP95828GH |
40 | 112.41 | 20250905-09:58:01.663000 | XNAS | USP95828I2 |
100 | 112.5 | 20250905-09:58:52.365000 | XNAS | USP9582F8P |
100 | 112.47 | 20250905-09:59:04.451000 | ARCX | USP9582FPP |
25 | 112.46 | 20250905-09:59:25.642000 | ARCX | USP9582GLC |
75 | 112.46 | 20250905-09:59:25.642000 | ARCX | USP9582GLD |
100 | 112.39 | 20250905-10:00:01.232000 | XNAS | USP9582I7G |
100 | 112.23 | 20250905-10:00:24.412000 | XNAS | USP9582LIW |
100 | 112.22 | 20250905-10:01:16.595000 | XNAS | USP9582PGT |
100 | 112.16 | 20250905-10:01:41.934000 | XNAS | USP9582QT2 |
100 | 112.1 | 20250905-10:02:19.646000 | XNYS | USP9582SN5 |
100 | 112.05 | 20250905-10:02:42.054000 | XNYS | USP9582U65 |
100 | 112.08 | 20250905-10:03:00.277000 | XNAS | USP9582V10 |
100 | 111.95 | 20250905-10:03:56.528000 | XNAS | USP9582XGH |
99 | 111.94 | 20250905-10:04:32.273000 | XNAS | USP9582YZB |
1 | 111.94 | 20250905-10:04:32.273000 | XNAS | USP9582YZG |
99 | 111.95 | 20250905-10:05:14.326000 | ARCX | USP95830ZR |
1 | 111.95 | 20250905-10:05:14.326000 | ARCX | USP95830ZS |
100 | 111.95 | 20250905-10:06:13.242000 | XNAS | USP958341V |
100 | 111.98 | 20250905-10:06:28.400000 | ARCX | USP95834VV |
100 | 111.98 | 20250905-10:06:58.106000 | ARCX | USP95836CJ |
100 | 111.93 | 20250905-10:07:14.847000 | XNAS | USP958374S |
100 | 112.02 | 20250905-10:07:51.741000 | ARCX | USP95838SC |
100 | 112.11 | 20250905-10:08:39.666000 | ARCX | USP9583B41 |
100 | 112.09 | 20250905-10:09:19.316000 | BATS | USP9583CTQ |
100 | 112.18 | 20250905-10:10:10.477000 | ARCX | USP9583F0D |
100 | 112.18 | 20250905-10:10:10.477000 | ARCX | USP9583F0E |
15 | 112.07 | 20250905-10:10:44.922000 | XNAS | USP9583GSK |
18 | 112.07 | 20250905-10:10:44.922000 | XNAS | USP9583GSL |
34 | 112.07 | 20250905-10:10:44.922000 | XNAS | USP9583GSM |
33 | 112.07 | 20250905-10:10:44.922000 | XNAS | USP9583GSN |
100 | 112.12 | 20250905-10:11:38.664000 | XNAS | USP9583JDV |
34 | 112.12 | 20250905-10:11:49.483000 | ARCX | USP9583JRW |
66 | 112.12 | 20250905-10:11:49.483000 | ARCX | USP9583JRX |
38 | 112.11 | 20250905-10:12:30.005000 | ARCX | USP9583LAS |
62 | 112.16 | 20250905-10:12:44.782000 | ARCX | USP9583M11 |
38 | 112.16 | 20250905-10:12:44.782000 | ARCX | USP9583M13 |
100 | 112.1 | 20250905-10:13:54.053000 | ARCX | USP9583PAV |
100 | 112.1 | 20250905-10:13:54.053000 | ARCX | USP9583PAW |
100 | 111.9 | 20250905-10:14:31.456000 | XNAS | USP9583RZT |
100 | 111.85 | 20250905-10:15:32.108000 | BATY | USP9583XA3 |
100 | 111.78 | 20250905-10:16:18.746000 | BATY | USP95840Z5 |
25 | 111.7 | 20250905-10:16:58.793000 | XNAS | USP9584370 |
45 | 111.7 | 20250905-10:16:58.793000 | XNAS | USP9584371 |
30 | 111.7 | 20250905-10:16:58.793000 | XNAS | USP9584372 |
35 | 111.73 | 20250905-10:17:29.450000 | XNAS | USP95844UC |
65 | 111.73 | 20250905-10:17:29.450000 | XNAS | USP95844UD |
84 | 111.72 | 20250905-10:18:11.366000 | ARCX | USP95847AY |
16 | 111.72 | 20250905-10:18:11.366000 | ARCX | USP95847AZ |
100 | 111.58 | 20250905-10:19:37.695000 | BATY | USP9584CUN |
100 | 111.53 | 20250905-10:19:39.887000 | ARCX | USP9584D11 |
100 | 111.7 | 20250905-10:20:47.920000 | XNAS | USP9584HRH |
100 | 111.77 | 20250905-10:21:03.838000 | ARCX | USP9584J8F |
100 | 111.73 | 20250905-10:21:34.885000 | ARCX | USP9584KOE |
100 | 111.76 | 20250905-10:22:19.721000 | XNAS | USP9584MW8 |
100 | 111.69 | 20250905-10:22:54.867000 | XNAS | USP9584OMX |
100 | 111.58 | 20250905-10:23:56.787000 | XNAS | USP9584SCJ |
2 | 111.5 | 20250905-10:24:05.177000 | ARCX | USP9584T83 |
98 | 111.5 | 20250905-10:24:06.305000 | ARCX | USP9584TB5 |
39 | 111.52 | 20250905-10:25:35.857000 | XNAS | USP9584YNZ |
100 | 111.53 | 20250905-10:25:38.567000 | MEMX | USP9584YTM |
100 | 111.5 | 20250905-10:25:47.712000 | ARCX | USP9584Z8S |
100 | 111.4 | 20250905-10:26:43.749000 | EDGX | USP95851PL |
100 | 111.38 | 20250905-10:26:44.805000 | ARCX | USP95851TM |
100 | 111.63 | 20250905-10:27:52.961000 | XNAS | USP9585579 |
100 | 111.6 | 20250905-10:27:54.597000 | ARCX | USP95855A1 |
100 | 111.6 | 20250905-10:27:54.597000 | ARCX | USP95855A2 |
73 | 111.36 | 20250905-10:28:44.358000 | ARCX | USP95857WS |
27 | 111.36 | 20250905-10:28:44.359000 | ARCX | USP95857WU |
100 | 111.37 | 20250905-10:29:10.986000 | ARCX | USP95859A4 |
100 | 111.36 | 20250905-10:30:15.197000 | ARCX | USP9585DBO |
2 | 111.4 | 20250905-10:30:43.004000 | XNAS | USP9585GOV |
98 | 111.4 | 20250905-10:30:43.475000 | XNAS | USP9585GP9 |
100 | 111.37 | 20250905-10:31:09.783000 | XNAS | USP9585HKS |
100 | 111.34 | 20250905-10:31:56.194000 | XNAS | USP9585JKS |
100 | 111.35 | 20250905-10:32:38.685000 | ARCX | USP9585LN2 |
100 | 111.31 | 20250905-10:33:35.411000 | ARCX | USP9585OG1 |
85 | 111.46 | 20250905-10:33:56.764000 | ARCX | USP9585POV |
15 | 111.46 | 20250905-10:33:56.764000 | ARCX | USP9585POW |
100 | 111.35 | 20250905-10:35:11.093000 | BATS | USP9585SNI |
100 | 111.32 | 20250905-10:35:20.807000 | ARCX | USP9585T5J |
61 | 111.21 | 20250905-10:36:14.648000 | EDGA | USP9585VMU |
39 | 111.21 | 20250905-10:36:14.648000 | EDGA | USP9585VMV |
100 | 111.3 | 20250905-10:36:50.516000 | ARCX | USP9585X9Q |
50 | 111.34 | 20250905-10:38:14.140000 | IEXG | USP95861S7 |
50 | 111.34 | 20250905-10:38:14.140000 | IEXG | USP95861S8 |
100 | 111.28 | 20250905-10:38:14.489000 | EDGA | USP95861SO |
100 | 111.28 | 20250905-10:38:14.489000 | EDGA | USP95861SP |
100 | 111.19 | 20250905-10:39:23.760000 | EDGA | USP95864QI |
100 | 111.31 | 20250905-10:40:25.353000 | XNAS | USP95867Q1 |
100 | 111.3 | 20250905-10:41:10.519000 | XNAS | USP9586A4D |
100 | 111.19 | 20250905-10:41:54.163000 | XNAS | USP9586BKW |
58 | 111.15 | 20250905-10:42:27.361000 | ARCX | USP9586D7A |
42 | 111.15 | 20250905-10:42:27.361000 | ARCX | USP9586D7B |
100 | 111.12 | 20250905-10:44:02.054000 | XNYS | USP9586GYL |
100 | 111.08 | 20250905-10:44:31.570000 | XNAS | USP9586IB2 |
100 | 110.98 | 20250905-10:45:20.503000 | ARCX | USP9586L5P |
100 | 110.95 | 20250905-10:46:05.388000 | XNAS | USP9586PC7 |
100 | 110.95 | 20250905-10:46:05.388000 | XNAS | USP9586PC8 |
47 | 110.97 | 20250905-10:47:00.063000 | BATS | USP9586S8U |
53 | 110.97 | 20250905-10:47:00.063000 | BATS | USP9586S8V |
100 | 110.94 | 20250905-10:47:06.374000 | ARCX | USP9586SM7 |
100 | 111 | 20250905-10:48:10.258000 | ARCX | USP9586VG1 |
100 | 110.97 | 20250905-10:48:33.688000 | XNAS | USP9586WO6 |
100 | 110.95 | 20250905-10:48:45.423000 | XNAS | USP9586X28 |
34 | 110.82 | 20250905-10:49:51.219000 | ARCX | USP958704K |
66 | 110.82 | 20250905-10:49:51.220000 | ARCX | USP958704M |
100 | 110.8 | 20250905-10:50:18.625000 | XNAS | USP95871FR |
92 | 110.73 | 20250905-10:50:30.395000 | ARCX | USP958725Y |
8 | 110.73 | 20250905-10:50:30.396000 | ARCX | USP9587260 |
69 | 110.85 | 20250905-10:51:25.597000 | BATS | USP95875CB |
31 | 110.85 | 20250905-10:51:25.597000 | BATS | USP95875CC |
23 | 110.83 | 20250905-10:51:37.702000 | ARCX | USP95875YD |
77 | 110.83 | 20250905-10:51:37.702000 | ARCX | USP95875YE |
100 | 111.15 | 20250905-10:53:13.204000 | MEMX | USP9587ACS |
100 | 111.15 | 20250905-10:53:14.241000 | ARCX | USP9587AE0 |
100 | 111.24 | 20250905-10:53:50.650000 | XNAS | USP9587CA1 |
75 | 111.34 | 20250905-10:55:10.520000 | IEXG | USP9587FR5 |
25 | 111.34 | 20250905-10:55:10.520000 | IEXG | USP9587FR6 |
100 | 111.4 | 20250905-10:55:39.437000 | ARCX | USP9587HFD |
100 | 111.4 | 20250905-10:55:39.437000 | ARCX | USP9587HFE |
100 | 111.35 | 20250905-10:56:05.578000 | XNAS | USP9587IHR |
100 | 111.22 | 20250905-10:56:45.362000 | ARCX | USP9587KJS |
100 | 111.2 | 20250905-10:57:46.354000 | ARCX | USP9587N3H |
83 | 111.23 | 20250905-10:58:29.744000 | XNAS | USP9587OQ5 |
17 | 111.23 | 20250905-10:58:29.744000 | XNAS | USP9587OQ6 |
100 | 111.17 | 20250905-10:59:14.129000 | ARCX | USP9587RDZ |
100 | 111.26 | 20250905-11:00:45.654000 | ARCX | USP9587YQ3 |
100 | 111.23 | 20250905-11:01:02.250000 | ARCX | USP9587ZHL |
100 | 111.18 | 20250905-11:01:30.401000 | XNAS | USP95880NW |
100 | 111.29 | 20250905-11:02:18.732000 | XNAS | USP95883K8 |
100 | 111.24 | 20250905-11:02:46.242000 | ARCX | USP95884XQ |
100 | 111.26 | 20250905-11:03:44.902000 | ARCX | USP9588952 |
100 | 111.28 | 20250905-11:04:14.210000 | ARCX | USP9588AF7 |
100 | 111.32 | 20250905-11:05:11.303000 | ARCX | USP9588CJ7 |
100 | 111.28 | 20250905-11:05:12.113000 | ARCX | USP9588CK8 |
84 | 111.27 | 20250905-11:06:12.591000 | ARCX | USP9588G3G |
16 | 111.27 | 20250905-11:06:12.591000 | ARCX | USP9588G3H |
100 | 111.33 | 20250905-11:06:50.242000 | ARCX | USP9588IET |
100 | 111.3 | 20250905-11:07:37.643000 | BATS | USP9588K7N |
100 | 111.3 | 20250905-11:07:37.643000 | BATS | USP9588K7O |
100 | 111.21 | 20250905-11:08:24.829000 | ARCX | USP9588MWW |
100 | 111.27 | 20250905-11:08:50.438000 | ARCX | USP9588NWV |
100 | 111.26 | 20250905-11:10:06.906000 | XNAS | USP9588S0Z |
100 | 111.2 | 20250905-11:11:10.263000 | ARCX | USP9588UQZ |
100 | 111.27 | 20250905-11:11:49.783000 | XNYS | USP9588W0P |
20 | 111.27 | 20250905-11:12:08.035000 | ARCX | USP9588X1M |
80 | 111.27 | 20250905-11:12:08.035000 | ARCX | USP9588X1O |
64 | 111.21 | 20250905-11:12:34.943000 | ARCX | USP9588XZ0 |
36 | 111.21 | 20250905-11:12:34.943000 | ARCX | USP9588XZ1 |
100 | 111.44 | 20250905-11:13:35.293000 | ARCX | USP95890ON |
100 | 111.46 | 20250905-11:13:44.140000 | ARCX | USP95890X2 |
100 | 111.44 | 20250905-11:14:02.722000 | ARCX | USP95892BP |
100 | 111.52 | 20250905-11:15:08.144000 | ARCX | USP95894YV |
100 | 111.62 | 20250905-11:15:33.058000 | ARCX | USP9589767 |
100 | 111.55 | 20250905-11:16:10.196000 | ARCX | USP9589A1A |
100 | 111.44 | 20250905-11:17:13.357000 | XNAS | USP9589DIZ |
100 | 111.5 | 20250905-11:18:29.491000 | XNYS | USP9589GXG |
100 | 111.47 | 20250905-11:18:41.744000 | ARCX | USP9589HJH |
100 | 111.42 | 20250905-11:19:05.836000 | ARCX | USP9589IH5 |
100 | 111.42 | 20250905-11:19:46.060000 | ARCX | USP9589JX9 |
1 | 111.47 | 20250905-11:20:56.979000 | XNAS | USP9589MCM |
99 | 111.47 | 20250905-11:20:56.979000 | XNAS | USP9589MCN |
100 | 111.44 | 20250905-11:21:03.552000 | ARCX | USP9589MMA |
100 | 111.44 | 20250905-11:21:03.552000 | ARCX | USP9589MMC |
50 | 111.36 | 20250905-11:21:26.739000 | XNAS | USP9589NMP |
50 | 111.36 | 20250905-11:21:26.740000 | XNAS | USP9589NMQ |
97 | 111.5 | 20250905-11:22:52.066000 | XNAS | USP9589RK1 |
2 | 111.5 | 20250905-11:22:52.067000 | XNAS | USP9589RK2 |
1 | 111.5 | 20250905-11:22:52.067000 | XNAS | USP9589RK3 |
99 | 111.44 | 20250905-11:22:55.151000 | ARCX | USP9589ROI |
100 | 111.46 | 20250905-11:23:38.044000 | ARCX | USP9589TUG |
100 | 111.42 | 20250905-11:24:27.945000 | ARCX | USP9589VM4 |
29 | 111.42 | 20250905-11:24:27.945000 | ARCX | USP9589VM6 |
71 | 111.42 | 20250905-11:24:27.945000 | ARCX | USP9589VM8 |
100 | 111.38 | 20250905-11:24:50.321000 | ARCX | USP9589WKS |
100 | 111.39 | 20250905-11:25:29.656000 | ARCX | USP9589YBW |
100 | 111.37 | 20250905-11:25:39.853000 | ARCX | USP9589YUK |
90 | 111.37 | 20250905-11:26:26.255000 | BATY | USP958A0N3 |
10 | 111.37 | 20250905-11:26:26.255000 | BATY | USP958A0N4 |
100 | 111.36 | 20250905-11:26:29.145000 | ARCX | USP958A0SG |
100 | 111.37 | 20250905-11:27:36.142000 | ARCX | USP958A3CB |
34 | 111.48 | 20250905-11:29:17.896000 | XNAS | USP958A7CV |
70 | 111.49 | 20250905-11:29:24.292000 | XNAS | USP958A7M4 |
30 | 111.49 | 20250905-11:29:24.292000 | XNAS | USP958A7M5 |
47 | 111.49 | 20250905-11:29:32.832000 | XNAS | USP958A7YN |
24 | 111.55 | 20250905-11:29:55.234000 | XNYS | USP958A8T6 |
76 | 111.55 | 20250905-11:29:55.234000 | XNYS | USP958A8T7 |
100 | 111.57 | 20250905-11:30:26.259000 | XNAS | USP958ACKS |
100 | 111.55 | 20250905-11:30:29.419000 | XNAS | USP958ACW3 |
100 | 111.54 | 20250905-11:31:00.731000 | XNAS | USP958AG89 |
94 | 111.53 | 20250905-11:31:05.034000 | XNAS | USP958AGFY |
6 | 111.53 | 20250905-11:31:05.034000 | XNAS | USP958AGG0 |
100 | 111.49 | 20250905-11:32:00.177000 | XNAS | USP958AJ9R |
100 | 111.54 | 20250905-11:32:30.453000 | EDGA | USP958AKFO |
1 | 111.63 | 20250905-11:33:25.888000 | BATS | USP958AM8M |
47 | 111.63 | 20250905-11:33:25.888000 | XNAS | USP958AM8N |
1 | 111.63 | 20250905-11:33:25.888000 | ARCX | USP958AM8O |
16 | 111.63 | 20250905-11:33:25.888000 | XNYS | USP958AM8P |
8 | 111.63 | 20250905-11:33:25.889000 | XNAS | USP958AM8Q |
27 | 111.63 | 20250905-11:33:25.889000 | XNAS | USP958AM8R |
100 | 111.7 | 20250905-11:33:42.108000 | XNAS | USP958AMWU |
100 | 111.66 | 20250905-11:34:09.014000 | ARCX | USP958AO03 |
5 | 111.64 | 20250905-11:34:49.671000 | ARCX | USP958AQ6D |
100 | 111.64 | 20250905-11:34:49.679000 | XNAS | USP958AQ6E |
95 | 111.64 | 20250905-11:34:49.877000 | ARCX | USP958AQ6Q |
100 | 111.69 | 20250905-11:35:41.167000 | XNAS | USP958ASFA |
80 | 111.69 | 20250905-11:35:41.167000 | XNAS | USP958ASFB |
20 | 111.69 | 20250905-11:35:41.167000 | XNAS | USP958ASFC |
100 | 111.62 | 20250905-11:36:09.212000 | XNAS | USP958ATFW |
100 | 111.67 | 20250905-11:37:02.413000 | ARCX | USP958AVBL |
12 | 111.63 | 20250905-11:37:59.384000 | XNAS | USP958AXWO |
88 | 111.63 | 20250905-11:37:59.384000 | XNAS | USP958AXWP |
100 | 111.64 | 20250905-11:40:15.231000 | ARCX | USP958B2XP |
2 | 111.71 | 20250905-11:41:53.459000 | EDGX | USP958B657 |
98 | 111.71 | 20250905-11:41:53.459000 | XNYS | USP958B658 |
100 | 111.71 | 20250905-11:42:34.190000 | BATS | USP958B7C9 |
100 | 111.65 | 20250905-11:43:26.385000 | ARCX | USP958B94R |
100 | 111.64 | 20250905-11:45:09.808000 | XNAS | USP958BCI8 |
100 | 111.57 | 20250905-11:46:06.787000 | ARCX | USP958BIHE |
100 | 111.56 | 20250905-11:47:58.885000 | XNAS | USP958BMUX |
100 | 111.58 | 20250905-11:49:32.474000 | ARCX | USP958BQD6 |
100 | 111.59 | 20250905-11:50:12.065000 | ARCX | USP958BRVT |
100 | 111.63 | 20250905-11:52:25.234000 | ARCX | USP958BXDP |
100 | 111.63 | 20250905-11:52:25.234000 | ARCX | USP958BXDR |
100 | 111.63 | 20250905-11:54:14.483000 | ARCX | USP958C1G0 |
100 | 111.63 | 20250905-11:54:14.483000 | ARCX | USP958C1G1 |
100 | 111.66 | 20250905-11:55:16.066000 | BATS | USP958C3QB |
100 | 111.69 | 20250905-11:57:19.073000 | ARCX | USP958C8OO |
100 | 111.69 | 20250905-11:57:19.073000 | ARCX | USP958C8OP |
100 | 111.59 | 20250905-11:58:06.789000 | ARCX | USP958CAX5 |
100 | 111.81 | 20250905-11:59:19.997000 | XNAS | USP958CDC9 |
100 | 111.79 | 20250905-11:59:37.225000 | XNAS | USP958CE2S |
100 | 111.84 | 20250905-12:01:29.203000 | ARCX | USP958CLPD |
100 | 111.84 | 20250905-12:01:29.203000 | ARCX | USP958CLPE |
100 | 111.85 | 20250905-12:02:49.078000 | ARCX | USP958CNJ3 |
100 | 111.96 | 20250905-12:06:11.212000 | MEMX | USP958CT0A |
100 | 111.93 | 20250905-12:06:26.674000 | ARCX | USP958CTEI |
100 | 111.9 | 20250905-12:07:11.337000 | ARCX | USP958CUOP |
100 | 111.94 | 20250905-12:09:24.826000 | XNAS | USP958CXVX |
100 | 111.93 | 20250905-12:09:46.365000 | ARCX | USP958CYFO |
100 | 112.02 | 20250905-12:12:02.674000 | BATS | USP958D1X5 |
20 | 112 | 20250905-12:12:13.493000 | ARCX | USP958D25F |
80 | 112 | 20250905-12:12:13.493000 | ARCX | USP958D25G |
1 | 112 | 20250905-12:13:43.826000 | BATS | USP958D4GA |
1 | 112 | 20250905-12:13:50.991000 | BATS | USP958D4MS |
5 | 112 | 20250905-12:13:50.999000 | BATS | USP958D4MT |
1 | 112 | 20250905-12:13:51.671000 | BATS | USP958D4N6 |
10 | 112 | 20250905-12:14:00.762000 | BATS | USP958D4UK |
82 | 112 | 20250905-12:14:00.762000 | BATS | USP958D4UL |
1 | 112 | 20250905-12:14:00.762000 | ARCX | USP958D4UN |
7 | 112 | 20250905-12:14:00.762000 | ARCX | USP958D4UO |
50 | 112.03 | 20250905-12:15:00.440000 | XNAS | USP958D6LI |
50 | 112.03 | 20250905-12:15:00.441000 | XNAS | USP958D6LL |
75 | 111.94 | 20250905-12:17:08.219000 | ARCX | USP958DCAC |
25 | 111.94 | 20250905-12:17:08.219000 | ARCX | USP958DCAD |
100 | 111.83 | 20250905-12:18:35.061000 | XNAS | USP958DF3H |
10 | 111.88 | 20250905-12:20:47.325000 | ARCX | USP958DIGR |
90 | 111.88 | 20250905-12:20:47.325000 | ARCX | USP958DIGS |
100 | 111.69 | 20250905-12:21:57.523000 | ARCX | USP958DKWI |
100 | 111.77 | 20250905-12:24:51.879000 | XNAS | USP958DPI5 |
100 | 111.77 | 20250905-12:25:09.596000 | ARCX | USP958DQ3D |
100 | 111.84 | 20250905-12:27:43.347000 | XNYS | USP958DTRK |
100 | 111.81 | 20250905-12:28:03.183000 | ARCX | USP958DU3T |
100 | 111.81 | 20250905-12:28:03.183000 | ARCX | USP958DU3U |
1 | 111.74 | 20250905-12:29:34.930000 | XNAS | USP958DWKF |
17 | 111.74 | 20250905-12:29:34.930000 | XNAS | USP958DWKG |
82 | 111.74 | 20250905-12:29:34.930000 | XNAS | USP958DWKI |
4 | 111.8 | 20250905-12:31:35.754000 | XNYS | USP958E2QK |
96 | 111.8 | 20250905-12:31:35.754000 | XNYS | USP958E2QL |
100 | 111.84 | 20250905-12:32:09.644000 | ARCX | USP958E3HB |
6 | 111.83 | 20250905-12:33:05.285000 | ARCX | USP958E4SP |
94 | 111.83 | 20250905-12:33:05.285000 | ARCX | USP958E4SQ |
100 | 111.77 | 20250905-12:33:54.018000 | ARCX | USP958E6DX |
100 | 111.72 | 20250905-12:35:42.245000 | ARCX | USP958E91W |
100 | 111.73 | 20250905-12:36:47.982000 | ARCX | USP958EATP |
100 | 111.72 | 20250905-12:38:31.814000 | ARCX | USP958ED58 |
100 | 111.72 | 20250905-12:39:00.027000 | ARCX | USP958EE0O |
100 | 111.75 | 20250905-12:41:11.375000 | ARCX | USP958EHIK |
100 | 111.75 | 20250905-12:41:11.375000 | ARCX | USP958EHIL |
9 | 111.76 | 20250905-12:42:06.421000 | ARCX | USP958EJ1D |
91 | 111.76 | 20250905-12:42:06.421000 | ARCX | USP958EJ1E |
100 | 111.77 | 20250905-12:43:05.694000 | BATS | USP958EKKI |
100 | 111.73 | 20250905-12:43:51.152000 | ARCX | USP958EM3B |
100 | 111.73 | 20250905-12:43:51.152000 | ARCX | USP958EM3C |
92 | 111.76 | 20250905-12:46:10.133000 | ARCX | USP958ESJA |
2 | 111.76 | 20250905-12:46:10.133000 | ARCX | USP958ESJB |
6 | 111.76 | 20250905-12:46:10.133000 | ARCX | USP958ESJC |
100 | 111.71 | 20250905-12:49:52.746000 | ARCX | USP958EZ1M |
100 | 111.71 | 20250905-12:49:52.746000 | ARCX | USP958EZ1N |
20 | 111.74 | 20250905-12:53:01.143000 | XNAS | USP958F3ED |
1 | 111.74 | 20250905-12:53:01.143000 | XNAS | USP958F3EE |
35 | 111.74 | 20250905-12:53:01.143000 | XNAS | USP958F3EF |
44 | 111.74 | 20250905-12:53:01.143000 | XNAS | USP958F3EG |
100 | 111.71 | 20250905-12:53:11.292000 | ARCX | USP958F3LZ |
1 | 111.72 | 20250905-12:54:41.802000 | ARCX | USP958F6WC |
5 | 111.72 | 20250905-12:54:44.644000 | ARCX | USP958F6YV |
39 | 111.72 | 20250905-12:54:44.644000 | ARCX | USP958F6YW |
55 | 111.72 | 20250905-12:54:44.645000 | ARCX | USP958F6YX |
100 | 111.7 | 20250905-12:55:38.796000 | ARCX | USP958F8MV |
100 | 111.7 | 20250905-12:57:17.613000 | BATS | USP958FAZ4 |
86 | 111.79 | 20250905-12:59:56.208000 | XNAS | USP958FFL2 |
14 | 111.79 | 20250905-12:59:56.208000 | XNAS | USP958FFL3 |
100 | 111.78 | 20250905-13:00:18.509000 | ARCX | USP958FHYW |
25 | 111.83 | 20250905-13:00:52.015000 | ARCX | USP958FK6E |
5 | 111.83 | 20250905-13:00:52.019000 | ARCX | USP958FK6F |
70 | 111.83 | 20250905-13:00:52.256000 | ARCX | USP958FK6X |
100 | 111.86 | 20250905-13:02:17.236000 | ARCX | USP958FMXH |
1 | 111.86 | 20250905-13:02:17.236000 | ARCX | USP958FMXI |
93 | 111.86 | 20250905-13:02:17.236000 | ARCX | USP958FMXJ |
99 | 111.86 | 20250905-13:02:17.236000 | ARCX | USP958FMXK |
7 | 111.86 | 20250905-13:02:17.236000 | ARCX | USP958FMXL |
100 | 111.82 | 20250905-13:03:41.765000 | EDGA | USP958FQB9 |
100 | 111.75 | 20250905-13:05:07.703000 | ARCX | USP958FSN2 |
100 | 111.7 | 20250905-13:07:12.925000 | EDGA | USP958FWCZ |
98 | 111.68 | 20250905-13:08:48.094000 | ARCX | USP958FZB2 |
2 | 111.68 | 20250905-13:08:48.094000 | ARCX | USP958FZB3 |
100 | 111.72 | 20250905-13:10:41.878000 | BATS | USP958G3UE |
100 | 111.79 | 20250905-13:12:29.925000 | XNAS | USP958G66K |
75 | 111.79 | 20250905-13:12:46.092000 | BATS | USP958G6I9 |
25 | 111.79 | 20250905-13:12:46.092000 | BATS | USP958G6IA |
60 | 111.86 | 20250905-13:16:05.182000 | XNAS | USP958GEJH |
10 | 111.86 | 20250905-13:16:05.182000 | XNAS | USP958GEJI |
30 | 111.86 | 20250905-13:16:05.182000 | XNAS | USP958GEJJ |
100 | 111.84 | 20250905-13:16:07.679000 | ARCX | USP958GELJ |
100 | 111.83 | 20250905-13:17:35.796000 | BATY | USP958GGF9 |
5 | 111.78 | 20250905-13:20:56.315000 | ARCX | USP958GM5K |
10 | 111.79 | 20250905-13:20:56.315000 | ARCX | USP958GM5L |
85 | 111.79 | 20250905-13:20:56.315000 | ARCX | USP958GM5M |
100 | 111.79 | 20250905-13:21:58.020000 | ARCX | USP958GNMH |
100 | 111.78 | 20250905-13:23:18.534000 | ARCX | USP958GPCU |
100 | 111.78 | 20250905-13:24:24.477000 | ARCX | USP958GR0U |
100 | 111.74 | 20250905-13:27:06.507000 | XNAS | USP958GV6S |
100 | 111.72 | 20250905-13:27:38.584000 | BATY | USP958GVS4 |
100 | 111.72 | 20250905-13:27:38.584000 | ARCX | USP958GVS5 |
100 | 111.69 | 20250905-13:31:28.018000 | ARCX | USP958H4TH |
100 | 111.65 | 20250905-13:32:32.067000 | XNAS | USP958H63T |
100 | 111.66 | 20250905-13:35:15.792000 | EDGA | USP958HAK4 |
42 | 111.66 | 20250905-13:35:15.792000 | ARCX | USP958HAK5 |
58 | 111.66 | 20250905-13:35:15.792000 | ARCX | USP958HAK6 |
23 | 111.59 | 20250905-13:37:13.059000 | EDGA | USP958HE3J |
77 | 111.59 | 20250905-13:37:13.059000 | EDGA | USP958HE3K |
100 | 111.47 | 20250905-13:38:58.816000 | EDGA | USP958HGKN |
20 | 111.54 | 20250905-13:40:43.000000 | BATS | USP958HITZ |
22 | 111.54 | 20250905-13:40:43.000000 | BATS | USP958HIU0 |
58 | 111.54 | 20250905-13:40:43.000000 | BATS | USP958HIU1 |
100 | 111.5 | 20250905-13:41:02.333000 | ARCX | USP958HJBM |
92 | 111.37 | 20250905-13:42:49.922000 | ARCX | USP958HMSB |
8 | 111.37 | 20250905-13:42:49.922000 | ARCX | USP958HMSC |
100 | 111.32 | 20250905-13:43:51.433000 | ARCX | USP958HOY4 |
49 | 111.37 | 20250905-13:45:00.046000 | XNAS | USP958HR4M |
51 | 111.37 | 20250905-13:45:00.046000 | XNAS | USP958HR4N |
100 | 111.36 | 20250905-13:46:58.751000 | XNAS | USP958HWO2 |
100 | 111.43 | 20250905-13:48:20.651000 | ARCX | USP958HY8J |
100 | 111.42 | 20250905-13:49:23.529000 | BATY | USP958HZKS |
100 | 111.42 | 20250905-13:49:23.529000 | BATY | USP958HZKT |
1 | 111.39 | 20250905-13:51:12.002000 | ARCX | USP958I2DZ |
99 | 111.39 | 20250905-13:51:12.002000 | ARCX | USP958I2E0 |
100 | 111.43 | 20250905-13:53:05.488000 | ARCX | USP958I4TZ |
75 | 111.46 | 20250905-13:54:17.356000 | ARCX | USP958I6N1 |
100 | 111.46 | 20250905-13:54:17.356000 | ARCX | USP958I6N2 |
25 | 111.46 | 20250905-13:54:17.356000 | ARCX | USP958I6N3 |
41 | 111.45 | 20250905-13:54:48.759000 | ARCX | USP958I7BT |
59 | 111.45 | 20250905-13:54:53.219000 | ARCX | USP958I7I3 |
100 | 111.44 | 20250905-13:56:35.568000 | XNAS | USP958IB6T |
100 | 111.4 | 20250905-13:57:22.113000 | ARCX | USP958ICDN |
100 | 111.45 | 20250905-13:59:15.053000 | EDGA | USP958IG5I |
100 | 111.55 | 20250905-14:01:37.376000 | XNAS | USP958IN10 |
77 | 111.58 | 20250905-14:02:10.582000 | ARCX | USP958IO2H |
23 | 111.58 | 20250905-14:02:10.582000 | ARCX | USP958IO2I |
100 | 111.61 | 20250905-14:03:33.978000 | BATS | USP958IQGB |
100 | 111.72 | 20250905-14:06:26.403000 | ARCX | USP958IUZ7 |
20 | 111.72 | 20250905-14:06:26.403000 | ARCX | USP958IUZ8 |
80 | 111.72 | 20250905-14:06:26.403000 | ARCX | USP958IUZ9 |
97 | 111.72 | 20250905-14:08:00.095000 | ARCX | USP958IXYY |
3 | 111.72 | 20250905-14:08:00.095000 | ARCX | USP958IXYZ |
100 | 111.75 | 20250905-14:09:46.517000 | XNAS | USP958J103 |
100 | 111.8 | 20250905-14:10:38.343000 | XNAS | USP958J2QX |
100 | 111.79 | 20250905-14:12:46.237000 | ARCX | USP958J67U |
100 | 111.79 | 20250905-14:12:46.237000 | ARCX | USP958J67V |
97 | 111.93 | 20250905-14:15:29.978000 | XNAS | USP958JBYZ |
3 | 111.93 | 20250905-14:15:29.978000 | XNAS | USP958JBZ0 |
100 | 111.93 | 20250905-14:17:04.031000 | XNAS | USP958JFE8 |
100 | 111.92 | 20250905-14:18:56.123000 | ARCX | USP958JI6V |
100 | 111.92 | 20250905-14:18:56.123000 | ARCX | USP958JI6X |
48 | 111.94 | 20250905-14:21:43.428000 | XNAS | USP958JN0Y |
52 | 111.94 | 20250905-14:21:43.428000 | XNAS | USP958JN0Z |
90 | 111.94 | 20250905-14:22:24.360000 | XNYS | USP958JO5K |
10 | 111.94 | 20250905-14:22:24.360000 | XNYS | USP958JO5L |
100 | 111.92 | 20250905-14:22:56.923000 | BATY | USP958JP6I |
11 | 111.92 | 20250905-14:22:56.923000 | BATY | USP958JP6M |
89 | 111.92 | 20250905-14:22:56.923000 | BATY | USP958JP6P |
100 | 111.81 | 20250905-14:25:58.212000 | XNAS | USP958JULH |
33 | 111.77 | 20250905-14:26:43.310000 | XNAS | USP958JWA5 |
67 | 111.77 | 20250905-14:26:43.310000 | XNAS | USP958JWA6 |
25 | 111.84 | 20250905-14:29:01.100000 | XNAS | USP958K029 |
22 | 111.84 | 20250905-14:29:01.100000 | XNAS | USP958K02A |
10 | 111.84 | 20250905-14:29:01.100000 | XNAS | USP958K02B |
30 | 111.84 | 20250905-14:29:01.100000 | XNAS | USP958K02C |
13 | 111.84 | 20250905-14:29:01.100000 | XNAS | USP958K02E |
100 | 111.96 | 20250905-14:31:32.703000 | XNAS | USP958K76L |
28 | 111.96 | 20250905-14:31:32.704000 | XNAS | USP958K76M |
72 | 111.96 | 20250905-14:31:32.704000 | XNAS | USP958K76N |
100 | 111.95 | 20250905-14:31:52.351000 | ARCX | USP958K7QK |
28 | 111.98 | 20250905-14:33:36.658000 | XNAS | USP958KAP2 |
100 | 112.01 | 20250905-14:34:30.042000 | ARCX | USP958KBXC |
28 | 112.01 | 20250905-14:34:30.042000 | ARCX | USP958KBXD |
72 | 112.01 | 20250905-14:34:30.042000 | ARCX | USP958KBXE |
100 | 111.97 | 20250905-14:35:20.814000 | XNAS | USP958KDGT |
68 | 112.04 | 20250905-14:37:55.571000 | ARCX | USP958KI03 |
8 | 112.05 | 20250905-14:38:00.406000 | XNAS | USP958KI4S |
1 | 112.05 | 20250905-14:38:00.406000 | XNAS | USP958KI4T |
20 | 112.05 | 20250905-14:38:00.406000 | XNAS | USP958KI4U |
71 | 112.05 | 20250905-14:38:00.406000 | XNAS | USP958KI4V |
100 | 112.06 | 20250905-14:38:18.847000 | ARCX | USP958KIS8 |
100 | 112.06 | 20250905-14:38:58.396000 | XNAS | USP958KJZI |
37 | 112.05 | 20250905-14:39:04.352000 | EDGA | USP958KK88 |
63 | 112.05 | 20250905-14:39:08.411000 | EDGA | USP958KKDI |
100 | 112.06 | 20250905-14:40:31.041000 | ARCX | USP958KNNB |
49 | 112.06 | 20250905-14:42:14.045000 | XNAS | USP958KRYX |
51 | 112.06 | 20250905-14:42:14.045000 | XNAS | USP958KRYY |
100 | 112.04 | 20250905-14:42:47.484000 | EDGA | USP958KTAA |
100 | 112.04 | 20250905-14:42:47.484000 | ARCX | USP958KTAB |
100 | 112.05 | 20250905-14:44:31.710000 | ARCX | USP958KWT6 |
100 | 112.02 | 20250905-14:46:03.889000 | XNAS | USP958L2MW |
100 | 112.06 | 20250905-14:47:41.392000 | ARCX | USP958L5SG |
78 | 112.09 | 20250905-14:48:50.967000 | ARCX | USP958L87F |
22 | 112.09 | 20250905-14:48:50.967000 | ARCX | USP958L87H |
100 | 112.1 | 20250905-14:49:39.202000 | ARCX | USP958LAUD |
99 | 112.05 | 20250905-14:52:02.823000 | BATY | USP958LGCW |
99 | 112.05 | 20250905-14:52:02.823000 | BATS | USP958LGCY |
1 | 112.05 | 20250905-14:52:02.823000 | BATY | USP958LGD0 |
100 | 112.05 | 20250905-14:52:02.823000 | BATY | USP958LGD2 |
1 | 112.05 | 20250905-14:52:02.823000 | BATS | USP958LGD4 |
100 | 112.05 | 20250905-14:52:37.925000 | ARCX | USP958LHNI |
100 | 111.97 | 20250905-14:53:40.904000 | ARCX | USP958LK00 |
100 | 112.03 | 20250905-14:54:56.009000 | BATS | USP958LN0R |
100 | 112.1 | 20250905-14:57:55.413000 | ARCX | USP958LTXH |
100 | 112.1 | 20250905-14:57:55.413000 | ARCX | USP958LTXI |
100 | 112.08 | 20250905-14:58:27.784000 | ARCX | USP958LV0F |
100 | 112.1 | 20250905-14:59:50.083000 | BATS | USP958LZ6X |
100 | 112.07 | 20250905-15:00:08.501000 | EDGA | USP958M0VL |
100 | 112.07 | 20250905-15:00:08.502000 | ARCX | USP958M0VM |
100 | 112.06 | 20250905-15:01:23.411000 | ARCX | USP958M6V8 |
100 | 112.06 | 20250905-15:03:18.778000 | ARCX | USP958MC5L |
100 | 112.12 | 20250905-15:04:19.634000 | ARCX | USP958MF5S |
100 | 112.19 | 20250905-15:05:53.457000 | ARCX | USP958MIU8 |
100 | 112.19 | 20250905-15:05:53.458000 | ARCX | USP958MIU9 |
100 | 112.27 | 20250905-15:07:05.371000 | ARCX | USP958MMA7 |
100 | 112.29 | 20250905-15:08:39.752000 | ARCX | USP958MQ81 |
100 | 112.31 | 20250905-15:09:47.073000 | XNAS | USP958MT7L |
100 | 112.3 | 20250905-15:10:55.610000 | ARCX | USP958MWN0 |
100 | 112.29 | 20250905-15:12:16.328000 | EDGA | USP958MZTL |
100 | 112.27 | 20250905-15:12:48.798000 | ARCX | USP958N398 |
27 | 112.26 | 20250905-15:14:32.672000 | XNAS | USP958N718 |
73 | 112.26 | 20250905-15:14:32.672000 | XNAS | USP958N719 |
100 | 112.3 | 20250905-15:15:25.935000 | BATS | USP958NARO |
100 | 112.31 | 20250905-15:16:25.109000 | XNYS | USP958NEIN |
100 | 112.42 | 20250905-15:17:10.871000 | ARCX | USP958NH5Q |
100 | 112.41 | 20250905-15:17:35.943000 | ARCX | USP958NI7F |
100 | 112.45 | 20250905-15:18:48.153000 | ARCX | USP958NKPD |
100 | 112.47 | 20250905-15:19:33.769000 | ARCX | USP958NMCL |
100 | 112.45 | 20250905-15:20:52.169000 | ARCX | USP958NPHL |
100 | 112.47 | 20250905-15:21:54.528000 | BATS | USP958NS3Q |
100 | 112.47 | 20250905-15:22:49.806000 | ARCX | USP958NU2M |
100 | 112.43 | 20250905-15:23:00.666000 | XNAS | USP958NUEQ |
66 | 112.41 | 20250905-15:24:32.483000 | ARCX | USP958NYAA |
34 | 112.41 | 20250905-15:24:32.483000 | ARCX | USP958NYAB |
100 | 112.41 | 20250905-15:24:32.483000 | ARCX | USP958NYAC |
100 | 112.38 | 20250905-15:25:06.867000 | ARCX | USP958NZOC |
100 | 112.41 | 20250905-15:26:02.343000 | ARCX | USP958O1YN |
100 | 112.41 | 20250905-15:26:02.343000 | ARCX | USP958O1YO |
100 | 112.43 | 20250905-15:27:50.186000 | ARCX | USP958O60G |
100 | 112.43 | 20250905-15:27:50.186000 | ARCX | USP958O60H |
100 | 112.43 | 20250905-15:28:42.922000 | ARCX | USP958O7ZJ |
100 | 112.46 | 20250905-15:29:21.367000 | XNAS | USP958O9SG |
100 | 112.4 | 20250905-15:29:42.923000 | ARCX | USP958OB2L |
100 | 112.39 | 20250905-15:30:38.804000 | ARCX | USP958OHM2 |
100 | 112.39 | 20250905-15:31:16.285000 | XNAS | USP958OJTA |
100 | 112.37 | 20250905-15:31:27.271000 | ARCX | USP958OKG8 |
100 | 112.32 | 20250905-15:32:12.403000 | XNAS | USP958ON4P |
21 | 112.32 | 20250905-15:33:08.973000 | XNAS | USP958OQL1 |
58 | 112.32 | 20250905-15:33:08.973000 | XNAS | USP958OQL2 |
15 | 112.32 | 20250905-15:33:08.973000 | XNAS | USP958OQL3 |
6 | 112.32 | 20250905-15:33:08.973000 | XNAS | USP958OQL4 |
100 | 112.31 | 20250905-15:33:31.224000 | ARCX | USP958ORNR |
100 | 112.3 | 20250905-15:33:57.145000 | ARCX | USP958OSSZ |
15 | 112.36 | 20250905-15:34:40.108000 | EDGA | USP958OXQ1 |
100 | 112.37 | 20250905-15:34:43.012000 | XNYS | USP958OXUU |
20 | 112.43 | 20250905-15:35:23.952000 | XNAS | USP958P03Z |
2 | 112.43 | 20250905-15:35:23.952000 | XNAS | USP958P040 |
78 | 112.43 | 20250905-15:35:23.952000 | XNAS | USP958P041 |
1 | 112.46 | 20250905-15:35:52.986000 | XNAS | USP958P1N9 |
53 | 112.46 | 20250905-15:35:52.986000 | XNAS | USP958P1NA |
39 | 112.46 | 20250905-15:35:52.986000 | XNYS | USP958P1NB |
7 | 112.46 | 20250905-15:35:52.986000 | ARCX | USP958P1NC |
6 | 112.45 | 20250905-15:36:00.494000 | EDGA | USP958P201 |
100 | 112.48 | 20250905-15:36:28.819000 | ARCX | USP958P3G5 |
100 | 112.48 | 20250905-15:36:39.161000 | ARCX | USP958P3UJ |
100 | 112.47 | 20250905-15:37:22.779000 | ARCX | USP958P5TM |
100 | 112.46 | 20250905-15:37:51.472000 | ARCX | USP958P7AV |
100 | 112.47 | 20250905-15:38:36.757000 | ARCX | USP958P9OW |
100 | 112.47 | 20250905-15:39:27.437000 | ARCX | USP958PBZI |
100 | 112.44 | 20250905-15:40:07.529000 | XNAS | USP958PFMS |
100 | 112.47 | 20250905-15:40:51.027000 | ARCX | USP958PIIB |
50 | 112.48 | 20250905-15:42:09.315000 | XNAS | USP958PMCT |
25 | 112.48 | 20250905-15:42:09.315000 | XNAS | USP958PMCU |
20 | 112.48 | 20250905-15:42:09.315000 | XNAS | USP958PMCV |
1 | 112.48 | 20250905-15:42:09.315000 | XNAS | USP958PMCW |
4 | 112.48 | 20250905-15:42:09.315000 | XNAS | USP958PMCX |
9 | 112.48 | 20250905-15:42:13.155000 | XNYS | USP958PMKO |
16 | 112.48 | 20250905-15:42:13.155000 | XNYS | USP958PMKP |
15 | 112.48 | 20250905-15:42:13.155000 | XNYS | USP958PMKQ |
1 | 112.48 | 20250905-15:42:13.155000 | XNYS | USP958PMKR |
59 | 112.48 | 20250905-15:42:13.155000 | XNYS | USP958PMKS |
72 | 112.48 | 20250905-15:42:40.976000 | XNAS | USP958PO1C |
28 | 112.48 | 20250905-15:42:40.976000 | XNAS | USP958PO1D |
100 | 112.47 | 20250905-15:42:52.531000 | ARCX | USP958POQC |
100 | 112.47 | 20250905-15:42:52.531000 | ARCX | USP958POQD |
100 | 112.42 | 20250905-15:43:41.855000 | ARCX | USP958PSI2 |
100 | 112.4 | 20250905-15:44:32.373000 | XNAS | USP958PV84 |
51 | 112.38 | 20250905-15:44:54.501000 | XNAS | USP958PWHG |
49 | 112.38 | 20250905-15:44:54.501000 | XNAS | USP958PWHH |
69 | 112.32 | 20250905-15:45:08.572000 | XNAS | USP958PZSJ |
31 | 112.32 | 20250905-15:45:10.053000 | XNAS | USP958PZW1 |
5 | 112.32 | 20250905-15:46:01.062000 | XNAS | USP958Q5KW |
95 | 112.32 | 20250905-15:46:01.062000 | XNAS | USP958Q5KX |
100 | 112.31 | 20250905-15:46:03.789000 | ARCX | USP958Q5UB |
49 | 112.31 | 20250905-15:46:03.790000 | XNAS | USP958Q5UC |
51 | 112.31 | 20250905-15:46:03.790000 | XNAS | USP958Q5UD |
100 | 112.26 | 20250905-15:47:10.325000 | ARCX | USP958QI93 |
82 | 112.24 | 20250905-15:47:20.557000 | XNAS | USP958QJ79 |
3 | 112.24 | 20250905-15:47:20.557000 | XNAS | USP958QJ7A |
15 | 112.24 | 20250905-15:47:20.557000 | XNAS | USP958QJ7B |
100 | 112.24 | 20250905-15:48:09.885000 | XNAS | USP958QNLL |
1 | 112.23 | 20250905-15:48:25.330000 | ARCX | USP958QOKW |
99 | 112.23 | 20250905-15:48:25.330000 | ARCX | USP958QOKX |
98 | 112.23 | 20250905-15:48:25.330000 | ARCX | USP958QOKY |
2 | 112.23 | 20250905-15:48:25.330000 | ARCX | USP958QOKZ |
170 | 112.21 | 20250905-15:49:00.030000 | ARCX | USP958QQL7 |
1 | 112.17 | 20250905-15:49:29.256000 | ARCX | USP958QSMT |
5 | 112.19 | 20250905-15:49:30.000000 | XNYS | USP958QSOB |
26 | 112.19 | 20250905-15:49:30.000000 | XNYS | USP958QSOD |
69 | 112.19 | 20250905-15:49:30.001000 | XNAS | USP958QSOE |
21 | 112.19 | 20250905-15:49:30.002000 | XNAS | USP958QSOF |
78 | 112.19 | 20250905-15:49:30.002000 | XNAS | USP958QSOG |
View source version on businesswire.com: https://www.businesswire.com/news/home/20250908786789/en/
Copyright Business Wire 2025