9 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 8 September 2025 |
| Number of ordinary £0.000125 shares purchased: | 93,547 |
| Highest price paid per share (pence): | 511.50 |
| Lowest price paid per share (pence): | 506.00 |
| Volume weighted average price paid per share (pence): | 508.52 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,166,069 ordinary shares, with no ordinary shares in treasury.
The figure of 405,166,069 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 508.55 | 58,488 |
| Chi-X (CHIX) | 508.52 | 7,769 |
| BATE (BATE) | 508.46 | 20,010 |
| Aquis (AQXE) | 508.46 | 3,538 |
| Turquoise (TRQX) | 508.53 | 3,742 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 350 | 506.5 | XLON | 08:09:38 |
| 125 | 507 | BATE | 08:10:12 |
| 50 | 507 | BATE | 08:10:55 |
| 175 | 507 | XLON | 08:10:55 |
| 175 | 508 | XLON | 08:15:38 |
| 76 | 508 | CHIX | 08:16:32 |
| 175 | 508 | XLON | 08:17:17 |
| 175 | 507.5 | BATE | 08:20:12 |
| 36 | 507.5 | TRQX | 08:20:12 |
| 175 | 507.5 | XLON | 08:20:44 |
| 76 | 508 | CHIX | 08:22:31 |
| 175 | 508 | XLON | 08:24:11 |
| 36 | 507.5 | TRQX | 08:24:53 |
| 175 | 508 | XLON | 08:27:35 |
| 175 | 507.5 | BATE | 08:31:00 |
| 175 | 508 | XLON | 08:31:11 |
| 76 | 508 | CHIX | 08:34:41 |
| 36 | 507.5 | TRQX | 08:34:41 |
| 175 | 507.5 | XLON | 08:35:26 |
| 175 | 507 | XLON | 08:39:53 |
| 175 | 507 | BATE | 08:42:27 |
| 36 | 507.5 | TRQX | 08:50:49 |
| 175 | 507.5 | BATE | 08:54:33 |
| 11 | 507 | XLON | 09:00:04 |
| 152 | 506.5 | CHIX | 09:03:02 |
| 15 | 507.5 | TRQX | 09:03:02 |
| 37 | 507 | XLON | 09:03:02 |
| 339 | 507 | XLON | 09:03:02 |
| 350 | 507 | XLON | 09:03:02 |
| 127 | 507 | XLON | 09:03:02 |
| 21 | 507.5 | TRQX | 09:03:02 |
| 105 | 506.5 | BATE | 09:04:38 |
| 70 | 506.5 | BATE | 09:04:39 |
| 186 | 506.5 | XLON | 09:05:13 |
| 175 | 506.5 | XLON | 09:07:28 |
| 175 | 506.5 | XLON | 09:10:05 |
| 152 | 506.5 | CHIX | 09:20:03 |
| 175 | 506.5 | BATE | 09:20:03 |
| 11 | 506.5 | XLON | 09:20:03 |
| 36 | 506.5 | TRQX | 09:20:03 |
| 15 | 506.5 | TRQX | 09:22:13 |
| 689 | 506.5 | XLON | 09:22:22 |
| 21 | 506.5 | TRQX | 09:22:22 |
| 175 | 506.5 | BATE | 09:22:26 |
| 175 | 506 | XLON | 09:23:40 |
| 76 | 507 | CHIX | 09:29:17 |
| 175 | 507 | XLON | 09:29:17 |
| 36 | 507 | TRQX | 09:29:17 |
| 68 | 506.5 | AQXE | 09:29:19 |
| 132 | 506.5 | AQXE | 09:29:19 |
| 8 | 507 | BATE | 09:30:03 |
| 167 | 507 | BATE | 09:30:47 |
| 175 | 507 | XLON | 09:30:47 |
| 150 | 507 | XLON | 09:35:01 |
| 200 | 507 | XLON | 09:35:01 |
| 36 | 507 | TRQX | 09:37:23 |
| 175 | 507 | BATE | 09:37:23 |
| 175 | 507 | XLON | 09:37:23 |
| 76 | 507 | CHIX | 09:40:15 |
| 175 | 507 | XLON | 09:40:15 |
| 72 | 506.5 | AQXE | 09:41:05 |
| 34 | 506.5 | AQXE | 09:41:05 |
| 175 | 506.5 | XLON | 09:42:32 |
| 36 | 507 | TRQX | 09:45:12 |
| 175 | 507 | XLON | 09:45:19 |
| 34 | 507 | AQXE | 09:45:36 |
| 76 | 507 | CHIX | 09:46:40 |
| 175 | 507 | XLON | 09:47:24 |
| 175 | 507 | BATE | 09:47:41 |
| 175 | 507.5 | XLON | 09:50:27 |
| 175 | 507.5 | BATE | 09:53:30 |
| 175 | 507.5 | XLON | 09:53:30 |
| 34 | 507.5 | AQXE | 09:53:42 |
| 15 | 507.5 | TRQX | 09:53:48 |
| 21 | 507.5 | TRQX | 09:54:01 |
| 76 | 507.5 | CHIX | 09:55:22 |
| 15 | 507.5 | XLON | 09:55:58 |
| 160 | 507.5 | XLON | 09:55:58 |
| 175 | 507.5 | XLON | 09:58:08 |
| 175 | 507.5 | BATE | 10:00:44 |
| 175 | 507 | XLON | 10:00:46 |
| 34 | 507.5 | AQXE | 10:02:01 |
| 14 | 507.5 | CHIX | 10:04:02 |
| 175 | 507.5 | XLON | 10:04:02 |
| 8 | 507.5 | CHIX | 10:05:04 |
| 175 | 507.5 | XLON | 10:07:09 |
| 32 | 507.5 | TRQX | 10:07:30 |
| 175 | 507.5 | BATE | 10:07:30 |
| 175 | 507.5 | XLON | 10:09:19 |
| 15 | 507.5 | TRQX | 10:10:42 |
| 15 | 507.5 | TRQX | 10:10:42 |
| 130 | 507.5 | CHIX | 10:11:17 |
| 5 | 507.5 | AQXE | 10:11:50 |
| 10 | 507.5 | TRQX | 10:11:50 |
| 175 | 507.5 | XLON | 10:11:50 |
| 1 | 507.5 | AQXE | 10:12:13 |
| 1 | 507.5 | AQXE | 10:12:13 |
| 1 | 507.5 | AQXE | 10:12:16 |
| 11 | 507.5 | AQXE | 10:13:25 |
| 15 | 507.5 | AQXE | 10:13:25 |
| 175 | 507.5 | XLON | 10:14:01 |
| 175 | 507.5 | BATE | 10:14:15 |
| 26 | 507.5 | XLON | 10:16:25 |
| 149 | 507.5 | XLON | 10:16:25 |
| 34 | 507.5 | AQXE | 10:18:04 |
| 36 | 507.5 | TRQX | 10:18:04 |
| 175 | 508 | BATE | 10:21:16 |
| 210 | 508 | XLON | 10:22:06 |
| 315 | 508 | XLON | 10:22:06 |
| 76 | 508 | CHIX | 10:22:13 |
| 175 | 508 | XLON | 10:24:35 |
| 76 | 508 | CHIX | 10:27:48 |
| 175 | 508 | XLON | 10:27:48 |
| 1 | 508 | TRQX | 10:27:50 |
| 175 | 508 | BATE | 10:30:38 |
| 175 | 508 | XLON | 10:30:38 |
| 1 | 508 | TRQX | 10:30:41 |
| 175 | 508 | XLON | 10:32:45 |
| 1 | 508 | TRQX | 10:32:47 |
| 1 | 508 | TRQX | 10:32:47 |
| 1 | 508 | TRQX | 10:32:47 |
| 1 | 508 | TRQX | 10:33:02 |
| 66 | 508 | TRQX | 10:33:32 |
| 175 | 508 | XLON | 10:34:42 |
| 11 | 508 | BATE | 10:36:04 |
| 1 | 508 | CHIX | 10:36:17 |
| 75 | 508 | CHIX | 10:37:46 |
| 164 | 508 | BATE | 10:37:46 |
| 78 | 508 | XLON | 10:37:46 |
| 1 | 508 | XLON | 10:37:50 |
| 1 | 508 | XLON | 10:37:50 |
| 1 | 508 | XLON | 10:37:59 |
| 34 | 508 | AQXE | 10:43:41 |
| 36 | 508 | TRQX | 10:43:41 |
| 68 | 508 | AQXE | 10:43:41 |
| 147 | 508 | XLON | 10:43:41 |
| 9 | 508 | BATE | 10:45:04 |
| 76 | 508 | CHIX | 10:49:01 |
| 122 | 508 | XLON | 10:49:01 |
| 166 | 508 | BATE | 10:49:01 |
| 350 | 508 | XLON | 10:49:01 |
| 34 | 508 | AQXE | 10:53:07 |
| 36 | 508 | TRQX | 10:53:07 |
| 175 | 508 | XLON | 10:53:07 |
| 76 | 508.5 | CHIX | 10:55:55 |
| 175 | 508.5 | BATE | 10:55:55 |
| 350 | 508.5 | XLON | 10:55:55 |
| 18 | 508.5 | XLON | 10:58:06 |
| 157 | 508.5 | XLON | 10:58:06 |
| 15 | 508.5 | TRQX | 11:00:46 |
| 15 | 508.5 | TRQX | 11:00:55 |
| 175 | 508.5 | BATE | 11:01:20 |
| 6 | 508.5 | TRQX | 11:01:20 |
| 76 | 508.5 | CHIX | 11:02:48 |
| 350 | 508.5 | XLON | 11:03:25 |
| 175 | 508.5 | XLON | 11:05:33 |
| 15 | 508.5 | TRQX | 11:07:10 |
| 15 | 508.5 | TRQX | 11:07:10 |
| 175 | 508.5 | BATE | 11:07:10 |
| 6 | 508.5 | TRQX | 11:07:10 |
| 15 | 508.5 | XLON | 11:07:23 |
| 160 | 508.5 | XLON | 11:07:23 |
| 76 | 508.5 | CHIX | 11:09:16 |
| 175 | 508.5 | XLON | 11:09:54 |
| 140 | 509 | XLON | 11:14:09 |
| 13 | 509 | XLON | 11:14:09 |
| 39 | 509 | XLON | 11:14:09 |
| 158 | 509 | XLON | 11:14:09 |
| 2 | 508.5 | BATE | 11:14:11 |
| 2 | 508.5 | BATE | 11:14:11 |
| 1 | 508.5 | BATE | 11:14:11 |
| 1 | 508.5 | BATE | 11:14:11 |
| 1 | 508.5 | BATE | 11:14:11 |
| 1 | 508.5 | BATE | 11:14:20 |
| 132 | 509 | XLON | 11:16:28 |
| 218 | 509 | XLON | 11:16:28 |
| 2 | 509 | XLON | 11:18:28 |
| 173 | 509 | XLON | 11:18:28 |
| 15 | 509 | BATE | 11:20:15 |
| 327 | 509 | BATE | 11:20:15 |
| 76 | 509 | CHIX | 11:20:18 |
| 114 | 509 | XLON | 11:20:25 |
| 1 | 509 | XLON | 11:20:25 |
| 23 | 509 | XLON | 11:20:25 |
| 35 | 509 | XLON | 11:20:25 |
| 2 | 509 | XLON | 11:20:25 |
| 15 | 509 | TRQX | 11:20:27 |
| 16 | 509 | TRQX | 11:20:27 |
| 41 | 509 | TRQX | 11:20:27 |
| 68 | 508.5 | AQXE | 11:22:03 |
| 34 | 508.5 | AQXE | 11:22:03 |
| 60 | 508 | XLON | 11:23:59 |
| 76 | 508 | CHIX | 11:23:59 |
| 1 | 508 | XLON | 11:24:02 |
| 1 | 508 | XLON | 11:24:02 |
| 1 | 508 | XLON | 11:24:05 |
| 34 | 508.5 | AQXE | 11:24:42 |
| 15 | 509 | TRQX | 11:26:22 |
| 16 | 509 | TRQX | 11:26:22 |
| 5 | 509 | TRQX | 11:26:22 |
| 25 | 508.5 | AQXE | 11:32:04 |
| 287 | 508.5 | XLON | 11:32:04 |
| 1 | 508.5 | AQXE | 11:32:05 |
| 2 | 508.5 | AQXE | 11:32:05 |
| 1 | 508.5 | AQXE | 11:32:05 |
| 1 | 508.5 | AQXE | 11:32:05 |
| 1 | 508.5 | AQXE | 11:32:05 |
| 350 | 508.5 | BATE | 11:32:10 |
| 350 | 508.5 | XLON | 11:32:12 |
| 175 | 508.5 | XLON | 11:32:12 |
| 3 | 508.5 | CHIX | 11:32:14 |
| 3 | 508.5 | CHIX | 11:32:14 |
| 2 | 508.5 | CHIX | 11:32:14 |
| 2 | 508.5 | CHIX | 11:32:14 |
| 1 | 508.5 | CHIX | 11:32:17 |
| 1 | 508.5 | CHIX | 11:32:26 |
| 1 | 508.5 | AQXE | 11:32:41 |
| 16 | 509 | TRQX | 11:32:52 |
| 20 | 509 | TRQX | 11:32:52 |
| 11 | 509 | XLON | 11:34:18 |
| 24 | 509 | XLON | 11:34:18 |
| 140 | 509 | XLON | 11:34:18 |
| 64 | 509 | CHIX | 11:34:55 |
| 76 | 509 | CHIX | 11:37:16 |
| 36 | 509 | TRQX | 11:39:30 |
| 8 | 509 | BATE | 11:45:04 |
| 76 | 509 | CHIX | 11:50:41 |
| 167 | 509 | BATE | 11:50:41 |
| 34 | 509 | AQXE | 11:50:41 |
| 36 | 509 | AQXE | 11:50:41 |
| 167 | 509 | BATE | 11:50:41 |
| 6 | 509 | TRQX | 11:50:41 |
| 30 | 509 | TRQX | 11:50:41 |
| 34 | 509 | AQXE | 11:50:41 |
| 525 | 509 | XLON | 11:50:41 |
| 175 | 509 | XLON | 11:50:41 |
| 175 | 509 | XLON | 11:50:41 |
| 175 | 509 | XLON | 11:50:41 |
| 175 | 509 | XLON | 11:50:41 |
| 175 | 509 | XLON | 11:50:41 |
| 175 | 509 | XLON | 11:50:41 |
| 22 | 508.5 | TRQX | 11:56:38 |
| 76 | 509 | CHIX | 11:56:38 |
| 175 | 509 | XLON | 11:56:38 |
| 525 | 509 | XLON | 12:04:25 |
| 350 | 509 | XLON | 12:06:33 |
| 525 | 509 | XLON | 12:08:31 |
| 68 | 509 | AQXE | 12:08:32 |
| 152 | 509 | CHIX | 12:08:32 |
| 34 | 509 | AQXE | 12:16:05 |
| 34 | 509 | AQXE | 12:16:05 |
| 68 | 509 | AQXE | 12:16:05 |
| 152 | 509 | CHIX | 12:16:05 |
| 175 | 509 | BATE | 12:16:05 |
| 533 | 509 | BATE | 12:16:05 |
| 76 | 509 | CHIX | 12:16:05 |
| 175 | 509 | BATE | 12:16:05 |
| 15 | 509 | XLON | 12:16:05 |
| 36 | 509 | TRQX | 12:16:05 |
| 175 | 509 | BATE | 12:16:05 |
| 335 | 509 | XLON | 12:16:05 |
| 175 | 509 | XLON | 12:16:05 |
| 175 | 509 | XLON | 12:16:05 |
| 36 | 509 | TRQX | 12:16:06 |
| 36 | 509 | TRQX | 12:16:06 |
| 50 | 509 | TRQX | 12:16:06 |
| 175 | 509 | XLON | 12:16:06 |
| 185 | 509 | XLON | 12:17:50 |
| 165 | 509 | XLON | 12:17:50 |
| 175 | 509 | BATE | 12:18:02 |
| 175 | 508.5 | XLON | 12:19:09 |
| 1 | 508.5 | TRQX | 12:19:11 |
| 1 | 508.5 | TRQX | 12:19:11 |
| 1 | 508.5 | TRQX | 12:19:14 |
| 1 | 508.5 | TRQX | 12:19:35 |
| 32 | 508.5 | TRQX | 12:20:30 |
| 76 | 508.5 | CHIX | 12:20:45 |
| 175 | 508.5 | XLON | 12:21:09 |
| 51 | 509 | BATE | 12:21:49 |
| 47 | 509 | BATE | 12:21:49 |
| 77 | 509 | BATE | 12:21:49 |
| 34 | 509 | AQXE | 12:22:36 |
| 350 | 508.5 | XLON | 12:23:16 |
| 15 | 508.5 | TRQX | 12:23:16 |
| 21 | 508.5 | TRQX | 12:24:38 |
| 175 | 508.5 | XLON | 12:24:38 |
| 16 | 508.5 | CHIX | 12:25:21 |
| 60 | 508.5 | CHIX | 12:25:21 |
| 32 | 508.5 | BATE | 12:25:43 |
| 143 | 508.5 | BATE | 12:25:43 |
| 175 | 508.5 | XLON | 12:26:32 |
| 34 | 508.5 | AQXE | 12:27:18 |
| 36 | 508.5 | TRQX | 12:27:29 |
| 149 | 508.5 | XLON | 12:28:46 |
| 201 | 508.5 | XLON | 12:28:46 |
| 175 | 508.5 | BATE | 12:30:00 |
| 13 | 508.5 | CHIX | 12:30:11 |
| 63 | 508.5 | CHIX | 12:30:11 |
| 75 | 508.5 | XLON | 12:30:38 |
| 100 | 508.5 | XLON | 12:30:38 |
| 16 | 508 | XLON | 12:33:14 |
| 159 | 508 | XLON | 12:33:28 |
| 14 | 508 | TRQX | 12:34:41 |
| 22 | 508 | TRQX | 12:34:41 |
| 15 | 508 | AQXE | 12:35:03 |
| 19 | 508 | AQXE | 12:36:07 |
| 175 | 508 | XLON | 12:36:09 |
| 175 | 508.5 | BATE | 12:39:28 |
| 175 | 508.5 | XLON | 12:39:29 |
| 76 | 508.5 | CHIX | 12:43:10 |
| 175 | 508.5 | XLON | 12:43:10 |
| 175 | 509 | XLON | 12:46:00 |
| 6 | 508.5 | AQXE | 12:46:39 |
| 1 | 508.5 | AQXE | 12:46:39 |
| 3 | 508.5 | TRQX | 12:48:43 |
| 27 | 508.5 | AQXE | 12:48:43 |
| 1 | 508.5 | TRQX | 12:48:44 |
| 2 | 508.5 | TRQX | 12:48:44 |
| 1 | 508.5 | TRQX | 12:48:44 |
| 1 | 508.5 | TRQX | 12:48:44 |
| 350 | 509 | XLON | 12:52:39 |
| 1 | 509 | AQXE | 12:57:38 |
| 3 | 509 | BATE | 13:01:35 |
| 76 | 509 | CHIX | 13:01:35 |
| 103 | 509 | BATE | 13:01:35 |
| 244 | 509 | BATE | 13:01:35 |
| 175 | 509 | BATE | 13:01:35 |
| 175 | 509 | XLON | 13:01:35 |
| 175 | 509 | XLON | 13:01:35 |
| 350 | 509 | XLON | 13:01:35 |
| 33 | 509 | AQXE | 13:01:35 |
| 76 | 509 | CHIX | 13:03:24 |
| 175 | 509 | XLON | 13:03:53 |
| 1 | 509 | AQXE | 13:04:02 |
| 17 | 509 | AQXE | 13:04:41 |
| 15 | 509 | AQXE | 13:04:41 |
| 1 | 509 | AQXE | 13:04:41 |
| 76 | 509 | CHIX | 13:05:43 |
| 175 | 509 | XLON | 13:05:56 |
| 15 | 509 | AQXE | 13:07:32 |
| 175 | 509 | BATE | 13:07:45 |
| 15 | 509 | AQXE | 13:07:45 |
| 175 | 509 | XLON | 13:08:09 |
| 1 | 509 | AQXE | 13:08:11 |
| 1 | 509 | AQXE | 13:08:11 |
| 1 | 509 | AQXE | 13:08:14 |
| 1 | 509 | AQXE | 13:08:38 |
| 350 | 509 | XLON | 13:10:21 |
| 76 | 509 | CHIX | 13:10:28 |
| 72 | 509 | TRQX | 13:12:01 |
| 100 | 509 | TRQX | 13:12:01 |
| 140 | 509 | BATE | 13:12:03 |
| 3 | 509 | AQXE | 13:12:23 |
| 5 | 509 | AQXE | 13:12:23 |
| 3 | 509 | AQXE | 13:12:23 |
| 2 | 509 | AQXE | 13:12:23 |
| 1 | 509 | AQXE | 13:12:23 |
| 1 | 509 | AQXE | 13:12:23 |
| 1 | 509 | AQXE | 13:12:32 |
| 350 | 509.5 | XLON | 13:12:53 |
| 1 | 509 | AQXE | 13:12:53 |
| 2 | 509 | AQXE | 13:12:53 |
| 2 | 509 | AQXE | 13:12:53 |
| 1 | 509 | AQXE | 13:12:53 |
| 1 | 509 | AQXE | 13:13:02 |
| 175 | 509.5 | XLON | 13:15:10 |
| 1 | 509 | AQXE | 13:15:11 |
| 1 | 509 | AQXE | 13:15:14 |
| 350 | 509.5 | XLON | 13:17:42 |
| 34 | 509.5 | AQXE | 13:17:57 |
| 36 | 509.5 | TRQX | 13:18:10 |
| 63 | 510 | BATE | 13:21:39 |
| 147 | 510 | BATE | 13:21:39 |
| 36 | 510 | TRQX | 13:21:40 |
| 76 | 510 | CHIX | 13:21:40 |
| 175 | 510 | XLON | 13:21:43 |
| 76 | 510 | CHIX | 13:23:55 |
| 175 | 510 | BATE | 13:23:57 |
| 350 | 510 | XLON | 13:23:57 |
| 175 | 510 | BATE | 13:25:53 |
| 76 | 510 | CHIX | 13:25:55 |
| 36 | 510 | TRQX | 13:25:55 |
| 350 | 510 | XLON | 13:26:14 |
| 175 | 510 | XLON | 13:28:11 |
| 175 | 510 | BATE | 13:28:49 |
| 76 | 510 | CHIX | 13:29:13 |
| 36 | 510 | TRQX | 13:30:39 |
| 350 | 510 | XLON | 13:30:39 |
| 350 | 510 | XLON | 13:32:51 |
| 175 | 510 | BATE | 13:32:53 |
| 76 | 510 | CHIX | 13:33:45 |
| 11 | 510 | BATE | 13:40:04 |
| 175 | 510.5 | XLON | 13:43:13 |
| 102 | 510.5 | XLON | 13:43:33 |
| 73 | 510.5 | XLON | 13:43:33 |
| 69 | 510.5 | XLON | 13:44:43 |
| 106 | 510.5 | XLON | 13:44:43 |
| 175 | 510.5 | XLON | 13:46:05 |
| 89 | 510.5 | XLON | 13:47:24 |
| 86 | 510.5 | XLON | 13:47:24 |
| 208 | 510.5 | XLON | 13:47:24 |
| 667 | 510.5 | XLON | 13:47:24 |
| 36 | 510.5 | TRQX | 13:48:56 |
| 97 | 510.5 | XLON | 13:49:29 |
| 253 | 510.5 | XLON | 13:49:29 |
| 34 | 510.5 | AQXE | 13:50:55 |
| 76 | 510.5 | CHIX | 13:50:55 |
| 152 | 510.5 | CHIX | 13:50:55 |
| 213 | 510.5 | AQXE | 13:50:55 |
| 36 | 510.5 | TRQX | 13:50:55 |
| 72 | 510.5 | TRQX | 13:50:55 |
| 175 | 510.5 | BATE | 13:50:55 |
| 514 | 510.5 | BATE | 13:50:55 |
| 350 | 510.5 | XLON | 13:50:55 |
| 34 | 510.5 | AQXE | 13:52:48 |
| 320 | 510.5 | XLON | 13:52:51 |
| 30 | 510.5 | XLON | 13:52:51 |
| 175 | 510 | BATE | 13:53:05 |
| 36 | 510.5 | TRQX | 13:53:08 |
| 76 | 511 | CHIX | 13:54:11 |
| 175 | 511 | XLON | 13:54:34 |
| 175 | 510.5 | XLON | 13:55:56 |
| 34 | 511.5 | AQXE | 13:56:26 |
| 76 | 511.5 | CHIX | 13:56:27 |
| 175 | 511.5 | BATE | 13:56:37 |
| 1 | 511.5 | TRQX | 13:57:02 |
| 35 | 511.5 | TRQX | 13:57:29 |
| 175 | 511.5 | XLON | 13:58:00 |
| 350 | 511.5 | XLON | 14:00:10 |
| 76 | 511.5 | CHIX | 14:00:14 |
| 175 | 511.5 | BATE | 14:00:26 |
| 34 | 511.5 | AQXE | 14:00:36 |
| 16 | 511.5 | TRQX | 14:01:18 |
| 17 | 511.5 | TRQX | 14:01:18 |
| 3 | 511.5 | TRQX | 14:01:26 |
| 175 | 511 | XLON | 14:03:05 |
| 175 | 511 | XLON | 14:03:05 |
| 175 | 511 | BATE | 14:03:30 |
| 34 | 511.5 | AQXE | 14:03:50 |
| 76 | 511 | CHIX | 14:03:52 |
| 36 | 511.5 | TRQX | 14:03:59 |
| 350 | 511 | XLON | 14:05:01 |
| 145 | 510.5 | BATE | 14:06:25 |
| 30 | 510.5 | BATE | 14:06:25 |
| 76 | 510.5 | CHIX | 14:06:53 |
| 350 | 510 | XLON | 14:07:03 |
| 34 | 510 | AQXE | 14:07:06 |
| 36 | 510 | TRQX | 14:07:20 |
| 185 | 510 | XLON | 14:09:17 |
| 165 | 510 | XLON | 14:09:17 |
| 1 | 510 | BATE | 14:09:20 |
| 174 | 510 | BATE | 14:09:20 |
| 12 | 510 | CHIX | 14:10:11 |
| 64 | 510 | CHIX | 14:10:12 |
| 34 | 510 | AQXE | 14:10:30 |
| 36 | 510 | TRQX | 14:11:13 |
| 175 | 510 | BATE | 14:12:17 |
| 166 | 510.5 | XLON | 14:15:03 |
| 184 | 510.5 | XLON | 14:15:03 |
| 875 | 510.5 | XLON | 14:15:03 |
| 8 | 510 | AQXE | 14:15:05 |
| 6 | 510 | AQXE | 14:15:05 |
| 4 | 510 | AQXE | 14:15:05 |
| 2 | 510 | AQXE | 14:15:05 |
| 2 | 510 | AQXE | 14:15:05 |
| 1 | 510 | AQXE | 14:15:08 |
| 11 | 510 | AQXE | 14:15:09 |
| 36 | 510 | TRQX | 14:15:13 |
| 25 | 510.5 | CHIX | 14:15:15 |
| 51 | 510.5 | CHIX | 14:15:15 |
| 1 | 510 | BATE | 14:15:17 |
| 76 | 510.5 | CHIX | 14:16:52 |
| 350 | 510.5 | XLON | 14:17:08 |
| 36 | 510.5 | TRQX | 14:19:34 |
| 175 | 510.5 | XLON | 14:19:34 |
| 175 | 510.5 | XLON | 14:20:12 |
| 1 | 510.5 | CHIX | 14:20:14 |
| 1 | 510.5 | CHIX | 14:20:14 |
| 4 | 510.5 | CHIX | 14:20:14 |
| 2 | 510.5 | CHIX | 14:20:14 |
| 1 | 510.5 | CHIX | 14:20:14 |
| 1 | 510.5 | CHIX | 14:20:14 |
| 1 | 510.5 | CHIX | 14:20:17 |
| 18 | 510.5 | CHIX | 14:21:48 |
| 15 | 510.5 | CHIX | 14:21:48 |
| 350 | 510.5 | XLON | 14:22:17 |
| 2 | 510.5 | TRQX | 14:22:17 |
| 32 | 510.5 | TRQX | 14:22:17 |
| 2 | 510.5 | CHIX | 14:22:17 |
| 2 | 510.5 | TRQX | 14:22:17 |
| 2 | 510.5 | CHIX | 14:22:17 |
| 13 | 510.5 | CHIX | 14:22:17 |
| 1 | 510.5 | CHIX | 14:22:17 |
| 1 | 510.5 | CHIX | 14:22:17 |
| 1 | 510.5 | CHIX | 14:22:23 |
| 12 | 510.5 | CHIX | 14:23:16 |
| 32 | 510 | AQXE | 14:23:24 |
| 68 | 510 | AQXE | 14:23:24 |
| 17 | 510.5 | TRQX | 14:24:21 |
| 350 | 510.5 | XLON | 14:24:21 |
| 19 | 510.5 | TRQX | 14:24:21 |
| 137 | 510 | BATE | 14:25:14 |
| 350 | 510.5 | XLON | 14:26:09 |
| 27 | 510.5 | TRQX | 14:26:54 |
| 9 | 510.5 | TRQX | 14:26:54 |
| 152 | 510 | CHIX | 14:28:02 |
| 37 | 510 | BATE | 14:28:02 |
| 76 | 510 | CHIX | 14:28:02 |
| 90 | 510 | BATE | 14:28:02 |
| 85 | 510 | BATE | 14:28:02 |
| 174 | 510 | BATE | 14:28:02 |
| 175 | 510.5 | XLON | 14:28:02 |
| 2 | 510 | AQXE | 14:28:02 |
| 34 | 510 | AQXE | 14:28:02 |
| 175 | 510 | BATE | 14:28:02 |
| 175 | 510 | XLON | 14:28:02 |
| 176 | 510 | BATE | 14:28:02 |
| 175 | 509.5 | XLON | 14:29:15 |
| 175 | 510 | BATE | 14:30:07 |
| 36 | 510 | TRQX | 14:30:09 |
| 34 | 509.5 | AQXE | 14:30:12 |
| 350 | 509.5 | XLON | 14:31:16 |
| 175 | 509 | XLON | 14:32:13 |
| 175 | 509.5 | BATE | 14:33:16 |
| 34 | 509 | AQXE | 14:33:50 |
| 76 | 509 | CHIX | 14:33:50 |
| 350 | 509 | XLON | 14:33:50 |
| 350 | 509 | XLON | 14:35:44 |
| 81 | 509.5 | BATE | 14:36:21 |
| 94 | 509.5 | BATE | 14:36:21 |
| 32 | 509 | AQXE | 14:36:55 |
| 2 | 509 | AQXE | 14:36:55 |
| 76 | 509 | CHIX | 14:37:08 |
| 36 | 509.5 | TRQX | 14:38:13 |
| 175 | 509.5 | XLON | 14:38:15 |
| 175 | 509.5 | BATE | 14:39:30 |
| 36 | 509 | TRQX | 14:39:50 |
| 83 | 509 | XLON | 14:39:50 |
| 92 | 509 | XLON | 14:39:50 |
| 76 | 509.5 | CHIX | 14:40:35 |
| 1 | 509.5 | AQXE | 14:40:53 |
| 33 | 509.5 | AQXE | 14:40:53 |
| 36 | 509.5 | TRQX | 14:41:40 |
| 175 | 509.5 | BATE | 14:42:38 |
| 15 | 509.5 | TRQX | 14:44:04 |
| 76 | 509.5 | CHIX | 14:44:06 |
| 21 | 509.5 | TRQX | 14:44:06 |
| 15 | 509.5 | AQXE | 14:44:09 |
| 175 | 509.5 | BATE | 14:45:44 |
| 175 | 509.5 | XLON | 14:45:47 |
| 3 | 509.5 | AQXE | 14:45:47 |
| 3 | 509.5 | AQXE | 14:45:47 |
| 2 | 509.5 | AQXE | 14:45:47 |
| 2 | 509.5 | AQXE | 14:45:47 |
| 1 | 509.5 | AQXE | 14:45:47 |
| 8 | 509.5 | AQXE | 14:45:48 |
| 175 | 510 | XLON | 14:46:03 |
| 175 | 510 | XLON | 14:46:22 |
| 36 | 510 | TRQX | 14:47:17 |
| 106 | 510 | XLON | 14:47:18 |
| 69 | 510 | XLON | 14:47:18 |
| 50 | 510 | XLON | 14:48:20 |
| 60 | 510 | XLON | 14:48:20 |
| 65 | 510 | XLON | 14:48:20 |
| 76 | 510 | CHIX | 14:50:14 |
| 175 | 510 | BATE | 14:50:14 |
| 175 | 510 | XLON | 14:50:14 |
| 175 | 510 | XLON | 14:50:14 |
| 700 | 510 | XLON | 14:50:14 |
| 34 | 510 | AQXE | 14:50:14 |
| 175 | 509.5 | XLON | 14:50:45 |
| 36 | 510 | TRQX | 14:50:46 |
| 18 | 509.5 | CHIX | 14:51:59 |
| 58 | 509.5 | CHIX | 14:51:59 |
| 34 | 509.5 | AQXE | 14:52:10 |
| 12 | 509.5 | XLON | 14:52:53 |
| 338 | 509.5 | XLON | 14:52:53 |
| 175 | 509 | BATE | 14:53:00 |
| 34 | 509 | AQXE | 14:54:13 |
| 36 | 509.5 | TRQX | 14:54:16 |
| 76 | 509 | CHIX | 14:54:33 |
| 350 | 509 | XLON | 14:54:57 |
| 8 | 509 | XLON | 14:56:52 |
| 36 | 509 | XLON | 14:56:52 |
| 131 | 509 | XLON | 14:56:52 |
| 175 | 508.5 | BATE | 14:57:28 |
| 175 | 508.5 | XLON | 14:57:28 |
| 36 | 508.5 | TRQX | 14:59:05 |
| 76 | 508.5 | CHIX | 14:59:05 |
| 175 | 508.5 | XLON | 14:59:05 |
| 7 | 508.5 | AQXE | 14:59:08 |
| 175 | 508.5 | BATE | 14:59:19 |
| 17 | 508.5 | AQXE | 14:59:19 |
| 10 | 508.5 | AQXE | 14:59:47 |
| 175 | 508 | XLON | 14:59:53 |
| 36 | 508 | TRQX | 15:00:59 |
| 175 | 508 | BATE | 15:01:43 |
| 31 | 508 | AQXE | 15:01:53 |
| 3 | 508 | AQXE | 15:01:56 |
| 350 | 508 | XLON | 15:02:12 |
| 34 | 508.5 | AQXE | 15:03:43 |
| 82 | 508 | XLON | 15:03:43 |
| 15 | 508.5 | AQXE | 15:06:48 |
| 19 | 508.5 | AQXE | 15:07:12 |
| 76 | 508 | CHIX | 15:07:33 |
| 152 | 508 | CHIX | 15:07:33 |
| 15 | 508.5 | AQXE | 15:09:49 |
| 19 | 508.5 | AQXE | 15:09:49 |
| 177 | 508.5 | XLON | 15:09:49 |
| 40 | 508.5 | XLON | 15:09:49 |
| 133 | 508.5 | XLON | 15:09:49 |
| 256 | 508.5 | XLON | 15:09:50 |
| 133 | 508.5 | XLON | 15:09:50 |
| 404 | 508.5 | XLON | 15:09:50 |
| 76 | 508.5 | CHIX | 15:10:41 |
| 8 | 508.5 | XLON | 15:11:44 |
| 167 | 508.5 | XLON | 15:11:44 |
| 174 | 508.5 | XLON | 15:11:44 |
| 1 | 508.5 | XLON | 15:11:44 |
| 44 | 508 | BATE | 15:12:38 |
| 175 | 508 | BATE | 15:12:38 |
| 175 | 508 | BATE | 15:12:38 |
| 306 | 508 | BATE | 15:12:38 |
| 36 | 508 | TRQX | 15:12:38 |
| 72 | 508 | TRQX | 15:12:38 |
| 175 | 508 | BATE | 15:12:38 |
| 36 | 508 | TRQX | 15:12:38 |
| 175 | 508 | XLON | 15:12:38 |
| 175 | 508 | XLON | 15:12:38 |
| 34 | 508 | AQXE | 15:12:55 |
| 76 | 507.5 | CHIX | 15:14:21 |
| 175 | 507.5 | XLON | 15:14:21 |
| 175 | 507.5 | XLON | 15:14:21 |
| 34 | 507.5 | AQXE | 15:15:54 |
| 9 | 508 | XLON | 15:16:30 |
| 166 | 508 | XLON | 15:16:30 |
| 175 | 508 | XLON | 15:18:40 |
| 36 | 508 | TRQX | 15:19:53 |
| 92 | 508 | XLON | 15:19:58 |
| 258 | 508 | XLON | 15:19:58 |
| 152 | 508 | CHIX | 15:20:08 |
| 350 | 508 | XLON | 15:22:03 |
| 76 | 508 | CHIX | 15:23:12 |
| 36 | 508 | TRQX | 15:23:12 |
| 36 | 508 | TRQX | 15:23:12 |
| 175 | 508 | BATE | 15:23:12 |
| 175 | 508 | XLON | 15:23:12 |
| 525 | 508 | XLON | 15:23:12 |
| 34 | 508 | AQXE | 15:23:12 |
| 175 | 508 | XLON | 15:24:57 |
| 22 | 507.5 | AQXE | 15:25:00 |
| 175 | 507.5 | BATE | 15:25:00 |
| 12 | 507.5 | AQXE | 15:25:00 |
| 350 | 508 | XLON | 15:27:41 |
| 43 | 508 | XLON | 15:29:52 |
| 61 | 508 | XLON | 15:29:52 |
| 71 | 508 | XLON | 15:29:52 |
| 76 | 507.5 | CHIX | 15:29:59 |
| 175 | 507.5 | BATE | 15:29:59 |
| 175 | 507.5 | BATE | 15:29:59 |
| 34 | 507.5 | AQXE | 15:29:59 |
| 76 | 507.5 | CHIX | 15:29:59 |
| 175 | 507.5 | BATE | 15:29:59 |
| 34 | 507.5 | AQXE | 15:29:59 |
| 175 | 507.5 | XLON | 15:29:59 |
| 175 | 507.5 | XLON | 15:29:59 |
| 36 | 507.5 | TRQX | 15:29:59 |
| 36 | 507.5 | TRQX | 15:29:59 |
| 175 | 507.5 | XLON | 15:29:59 |
| 36 | 507.5 | TRQX | 15:32:09 |
| 76 | 507.5 | CHIX | 15:32:09 |
| 175 | 507.5 | BATE | 15:32:09 |
| 175 | 507.5 | XLON | 15:32:11 |
| 350 | 507.5 | XLON | 15:32:11 |
| 34 | 507.5 | AQXE | 15:32:47 |
| 26 | 507.5 | XLON | 15:34:22 |
| 149 | 507.5 | XLON | 15:34:22 |
| 175 | 507.5 | BATE | 15:34:22 |
| 36 | 507.5 | TRQX | 15:34:22 |
| 175 | 507.5 | XLON | 15:34:22 |
| 76 | 507.5 | CHIX | 15:34:50 |
| 34 | 507.5 | AQXE | 15:34:50 |
| 175 | 507 | XLON | 15:35:24 |
| 175 | 507.5 | BATE | 15:36:33 |
| 36 | 507.5 | TRQX | 15:36:43 |
| 34 | 507.5 | AQXE | 15:37:15 |
| 76 | 507.5 | CHIX | 15:37:38 |
| 59 | 507.5 | XLON | 15:38:44 |
| 116 | 507.5 | XLON | 15:38:44 |
| 175 | 507.5 | BATE | 15:38:55 |
| 34 | 507.5 | AQXE | 15:39:15 |
| 33 | 507.5 | TRQX | 15:39:29 |
| 3 | 507.5 | TRQX | 15:39:29 |
| 287 | 507.5 | XLON | 15:39:44 |
| 63 | 507.5 | XLON | 15:39:44 |
| 66 | 507.5 | CHIX | 15:40:26 |
| 10 | 507.5 | CHIX | 15:40:26 |
| 175 | 507.5 | BATE | 15:41:25 |
| 350 | 507.5 | XLON | 15:41:31 |
| 34 | 507.5 | AQXE | 15:42:29 |
| 76 | 507.5 | CHIX | 15:43:12 |
| 350 | 507.5 | XLON | 15:43:14 |
| 175 | 507.5 | BATE | 15:43:58 |
| 175 | 507.5 | XLON | 15:45:01 |
| 175 | 507.5 | XLON | 15:45:01 |
| 34 | 507.5 | AQXE | 15:45:19 |
| 36 | 507 | TRQX | 15:45:28 |
| 36 | 507 | TRQX | 15:45:28 |
| 350 | 507 | XLON | 15:45:28 |
| 175 | 507 | XLON | 15:45:28 |
| 76 | 507.5 | CHIX | 15:46:04 |
| 175 | 507 | BATE | 15:46:39 |
| 36 | 507 | TRQX | 15:47:42 |
| 34 | 507.5 | AQXE | 15:47:45 |
| 175 | 507.5 | XLON | 15:47:47 |
| 350 | 507.5 | XLON | 15:47:47 |
| 5 | 507.5 | CHIX | 15:48:55 |
| 71 | 507.5 | CHIX | 15:48:55 |
| 175 | 507.5 | BATE | 15:48:55 |
| 350 | 507.5 | XLON | 15:50:52 |
| 34 | 507.5 | AQXE | 15:51:01 |
| 175 | 507.5 | BATE | 15:51:25 |
| 76 | 507.5 | CHIX | 15:52:05 |
| 424 | 507.5 | XLON | 15:52:45 |
| 101 | 507.5 | XLON | 15:52:45 |
| 76 | 508 | CHIX | 15:54:23 |
| 34 | 508 | AQXE | 15:54:42 |
| 175 | 508 | XLON | 15:54:42 |
| 175 | 508 | XLON | 15:56:32 |
| 350 | 508 | XLON | 15:59:18 |
| 700 | 508 | XLON | 15:59:25 |
| 175 | 507.5 | BATE | 16:00:15 |
| 175 | 507.5 | BATE | 16:00:15 |
| 36 | 507.5 | TRQX | 16:00:15 |
| 76 | 507.5 | CHIX | 16:00:15 |
| 76 | 507.5 | CHIX | 16:00:15 |
| 175 | 507.5 | BATE | 16:00:15 |
| 36 | 507.5 | TRQX | 16:00:15 |
| 36 | 507.5 | TRQX | 16:00:15 |
| 175 | 507.5 | XLON | 16:00:15 |
| 36 | 507.5 | TRQX | 16:00:15 |
| 175 | 508 | BATE | 16:02:25 |
| 175 | 508 | BATE | 16:05:14 |
| 76 | 508 | CHIX | 16:05:14 |
| 78 | 508 | BATE | 16:05:14 |
| 97 | 508 | BATE | 16:05:14 |
| 36 | 508 | TRQX | 16:05:14 |
| 36 | 508 | TRQX | 16:05:14 |
| 76 | 508 | CHIX | 16:05:14 |
| 525 | 508 | XLON | 16:05:14 |
| 175 | 508 | XLON | 16:05:14 |
| 175 | 508 | XLON | 16:05:14 |
| 175 | 508 | XLON | 16:05:14 |
| 350 | 508 | XLON | 16:05:14 |
| 34 | 508 | AQXE | 16:05:14 |
| 34 | 508 | AQXE | 16:05:14 |
| 68 | 508 | AQXE | 16:05:14 |
| 175 | 508 | XLON | 16:05:14 |
| 34 | 508 | AQXE | 16:05:14 |
| 175 | 508 | BATE | 16:07:22 |
| 6 | 508 | CHIX | 16:07:36 |
| 175 | 508 | XLON | 16:07:57 |
| 175 | 508 | XLON | 16:07:57 |
| 350 | 508 | XLON | 16:07:57 |
| 15 | 508 | AQXE | 16:08:26 |
| 19 | 508 | AQXE | 16:08:26 |
| 36 | 508 | TRQX | 16:08:26 |
| 36 | 508 | TRQX | 16:08:26 |
| 175 | 507.5 | BATE | 16:09:07 |
| 2 | 508 | CHIX | 16:09:11 |
| 68 | 508 | CHIX | 16:09:11 |
| 76 | 508 | CHIX | 16:09:41 |
| 175 | 508.5 | XLON | 16:10:38 |
| 18 | 508.5 | XLON | 16:11:49 |
| 157 | 508.5 | XLON | 16:11:49 |
| 34 | 508.5 | AQXE | 16:11:52 |
| 85 | 508.5 | XLON | 16:12:26 |
| 90 | 508.5 | XLON | 16:12:26 |
| 76 | 508 | CHIX | 16:12:29 |
| 175 | 508 | BATE | 16:12:29 |
| 175 | 508 | BATE | 16:12:29 |
| 36 | 508 | TRQX | 16:12:29 |
| 175 | 508 | XLON | 16:12:29 |
| 175 | 508 | XLON | 16:12:29 |
| 175 | 508 | XLON | 16:12:29 |
| 36 | 508 | TRQX | 16:12:29 |
| 76 | 507.5 | CHIX | 16:13:03 |
| 175 | 507.5 | XLON | 16:13:03 |
| 34 | 507.5 | AQXE | 16:13:54 |
| 36 | 507.5 | TRQX | 16:14:10 |
| 80 | 507 | XLON | 16:14:46 |
| 68 | 507 | XLON | 16:14:53 |
| 9 | 507.5 | TRQX | 16:16:13 |
| 109 | 507.5 | TRQX | 16:16:13 |
| 1080 | 507.5 | XLON | 16:16:19 |
| 49 | 507.5 | XLON | 16:18:06 |
| 989 | 507.5 | XLON | 16:18:06 |
| 89 | 507.5 | CHIX | 16:18:19 |
| 177 | 507.5 | CHIX | 16:18:19 |
| 12 | 507.5 | CHIX | 16:18:19 |
| 36 | 507.5 | TRQX | 16:18:20 |
| 175 | 507 | BATE | 16:18:45 |
| 76 | 507 | CHIX | 16:18:45 |
| 175 | 507 | BATE | 16:18:45 |
| 194 | 507 | BATE | 16:18:45 |
| 355 | 507 | BATE | 16:18:45 |
| 143 | 507 | XLON | 16:18:45 |
| 3 | 507 | AQXE | 16:19:29 |
| 162 | 507 | XLON | 16:19:29 |
| 35 | 507.5 | TRQX | 16:20:20 |
| 102 | 507 | XLON | 16:20:24 |
| 31 | 507 | AQXE | 16:21:29 |
| 118 | 507 | AQXE | 16:21:29 |
| 16 | 507 | AQXE | 16:21:29 |
| 139 | 507 | BATE | 16:21:29 |
| 56 | 507 | XLON | 16:22:43 |
| 72 | 507 | XLON | 16:22:43 |
| 49 | 507.5 | TRQX | 16:23:14 |
| 356 | 507.5 | BATE | 16:23:31 |
| 19 | 507 | CHIX | 16:23:39 |
| 22 | 507 | CHIX | 16:24:59 |
| 125 | 507 | CHIX | 16:24:59 |
| 22 | 507 | BATE | 16:25:17 |
| 15 | 507 | TRQX | 16:25:17 |
| 86 | 507 | CHIX | 16:26:07 |
| 211 | 507 | XLON | 16:26:07 |
| 101 | 507 | XLON | 16:26:07 |
| 177 | 507.5 | XLON | 16:26:22 |
| 344 | 507.5 | XLON | 16:26:22 |
| 159 | 507.5 | XLON | 16:26:22 |
| 22 | 507 | BATE | 16:27:20 |
| 19 | 507.5 | CHIX | 16:27:20 |
| 22 | 507.5 | TRQX | 16:27:20 |
| 2 | 507.5 | TRQX | 16:28:03 |
| 292 | 508 | XLON | 16:28:18 |
| 116 | 508 | XLON | 16:28:18 |
| 330 | 508 | XLON | 16:28:18 |
| 177 | 508 | XLON | 16:28:18 |
| 36 | 507.5 | AQXE | 16:28:25 |
| 104 | 507.5 | AQXE | 16:28:25 |
| 197 | 507 | BATE | 16:28:48 |
| 9 | 507.5 | TRQX | 16:28:48 |
| 55 | 507.5 | XLON | 16:28:48 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.