12 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 124,765 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,201,443 ordinary shares in treasury, and has 1,831,231,963 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 31,593,773 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 12 September 2025 |
| Number of ordinary shares purchased: | 124,765 |
| Highest price paid per share (p): | 3468 |
| Lowest price paid per share (p): | 3399 |
| Volume weighted average price paid per share (p): | 3445.0280 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-09-12 07:05:58 | 282 | 3,407.0000 | XLON | 05002050000004373-E0OT64AGM18c |
| 2025-09-12 07:05:58 | 306 | 3,407.0000 | XLON | 05002050000004373-E0OT64AGM18e |
| 2025-09-12 07:08:00 | 393 | 3,405.0000 | XLON | 07002070000004644-E0OT64AGM3uZ |
| 2025-09-12 07:08:09 | 392 | 3,403.0000 | XLON | 07002070000004357-E0OT64AGM47o |
| 2025-09-12 07:08:51 | 255 | 3,401.0000 | XLON | 05002050000004932-E0OT64AGM5Cq |
| 2025-09-12 07:08:51 | 205 | 3,401.0000 | XLON | 05002050000004932-E0OT64AGM5Cs |
| 2025-09-12 07:08:51 | 196 | 3,400.0000 | XLON | 05002050000004492-E0OT64AGM5Da |
| 2025-09-12 07:09:10 | 232 | 3,399.0000 | XLON | 05002050000004670-E0OT64AGM5bL |
| 2025-09-12 07:09:10 | 45 | 3,399.0000 | XLON | 05002050000004670-E0OT64AGM5bN |
| 2025-09-12 07:10:31 | 191 | 3,403.0000 | XLON | 05002050000005239-E0OT64AGM7L1 |
| 2025-09-12 07:14:22 | 306 | 3,404.0000 | XLON | 05002050000005666-E0OT64AGMBiV |
| 2025-09-12 07:14:22 | 205 | 3,404.0000 | XLON | 05002050000005666-E0OT64AGMBiY |
| 2025-09-12 07:15:15 | 438 | 3,402.0000 | XLON | 05002050000005557-E0OT64AGMCkc |
| 2025-09-12 07:16:01 | 152 | 3,403.0000 | XLON | 07002070000006495-E0OT64AGMDGa |
| 2025-09-12 07:16:01 | 334 | 3,403.0000 | XLON | 07002070000006495-E0OT64AGMDGc |
| 2025-09-12 07:17:15 | 189 | 3,403.0000 | XLON | 05002050000007613-E0OT64AGMEwU |
| 2025-09-12 07:17:15 | 16 | 3,403.0000 | XLON | 05002050000007613-E0OT64AGMEwm |
| 2025-09-12 07:17:15 | 239 | 3,403.0000 | XLON | 05002050000007613-E0OT64AGMEwo |
| 2025-09-12 07:22:30 | 476 | 3,410.0000 | XLON | 07002070000010582-E0OT64AGMJWz |
| 2025-09-12 07:24:20 | 200 | 3,417.0000 | XLON | 07002070000011282-E0OT64AGMKwD |
| 2025-09-12 07:26:10 | 582 | 3,422.0000 | XLON | 05002050000012472-E0OT64AGMM7L |
| 2025-09-12 07:27:11 | 447 | 3,421.0000 | XLON | 07002070000012162-E0OT64AGMMvB |
| 2025-09-12 07:27:11 | 281 | 3,421.0000 | XLON | 07002070000013089-E0OT64AGMMyp |
| 2025-09-12 07:27:11 | 200 | 3,421.0000 | XLON | 07002070000013089-E0OT64AGMMyr |
| 2025-09-12 07:28:51 | 187 | 3,421.0000 | XLON | 07002070000013907-E0OT64AGMOhO |
| 2025-09-12 07:28:51 | 372 | 3,421.0000 | XLON | 07002070000013907-E0OT64AGMOhQ |
| 2025-09-12 07:29:20 | 487 | 3,419.0000 | XLON | 07002070000011923-E0OT64AGMP7p |
| 2025-09-12 07:30:45 | 463 | 3,418.0000 | XLON | 07002070000014959-E0OT64AGMQQr |
| 2025-09-12 07:30:56 | 386 | 3,416.0000 | XLON | 07002070000014832-E0OT64AGMQgw |
| 2025-09-12 07:32:47 | 392 | 3,417.0000 | XLON | 07002070000015981-E0OT64AGMSRA |
| 2025-09-12 07:33:16 | 360 | 3,415.0000 | XLON | 05002050000016012-E0OT64AGMSoj |
| 2025-09-12 07:34:10 | 395 | 3,418.0000 | XLON | 05002050000017126-E0OT64AGMTpA |
| 2025-09-12 07:34:11 | 237 | 3,417.0000 | XLON | 07002070000017099-E0OT64AGMTsu |
| 2025-09-12 07:34:25 | 158 | 3,417.0000 | XLON | 07002070000017099-E0OT64AGMU3t |
| 2025-09-12 07:36:07 | 94 | 3,421.0000 | XLON | 07002070000018230-E0OT64AGMVBj |
| 2025-09-12 07:36:07 | 154 | 3,421.0000 | XLON | 07002070000018230-E0OT64AGMVBl |
| 2025-09-12 07:38:09 | 264 | 3,422.0000 | XLON | 05002050000018908-E0OT64AGMWv2 |
| 2025-09-12 07:38:28 | 266 | 3,420.0000 | XLON | 07002070000017980-E0OT64AGMX52 |
| 2025-09-12 07:38:54 | 225 | 3,420.0000 | XLON | 07002070000019356-E0OT64AGMXOH |
| 2025-09-12 07:38:54 | 47 | 3,420.0000 | XLON | 07002070000019356-E0OT64AGMXOL |
| 2025-09-12 07:40:58 | 264 | 3,422.0000 | XLON | 05002050000020227-E0OT64AGMYoz |
| 2025-09-12 07:43:10 | 346 | 3,425.0000 | XLON | 05002050000021318-E0OT64AGMaje |
| 2025-09-12 07:43:55 | 12 | 3,426.0000 | XLON | 07002070000021772-E0OT64AGMbJP |
| 2025-09-12 07:43:55 | 348 | 3,426.0000 | XLON | 07002070000021772-E0OT64AGMbJS |
| 2025-09-12 07:44:07 | 207 | 3,425.0000 | XLON | 05002050000021555-E0OT64AGMbX6 |
| 2025-09-12 07:45:31 | 289 | 3,424.0000 | XLON | 05002050000022532-E0OT64AGMcyT |
| 2025-09-12 07:47:35 | 264 | 3,431.0000 | XLON | 07002070000023488-E0OT64AGMeaW |
| 2025-09-12 07:47:41 | 241 | 3,430.0000 | XLON | 05002050000023427-E0OT64AGMefy |
| 2025-09-12 07:48:56 | 278 | 3,430.0000 | XLON | 07002070000024077-E0OT64AGMg0L |
| 2025-09-12 07:50:31 | 13 | 3,430.0000 | XLON | 07002070000024792-E0OT64AGMhsd |
| 2025-09-12 07:50:31 | 26 | 3,430.0000 | XLON | 07002070000024792-E0OT64AGMhsf |
| 2025-09-12 07:51:17 | 255 | 3,429.0000 | XLON | 07002070000025047-E0OT64AGMiMT |
| 2025-09-12 07:52:51 | 249 | 3,431.0000 | XLON | 05002050000025663-E0OT64AGMjSK |
| 2025-09-12 07:52:51 | 102 | 3,431.0000 | XLON | 05002050000025663-E0OT64AGMjSM |
| 2025-09-12 07:53:03 | 152 | 3,432.0000 | XLON | 07002070000025760-E0OT64AGMjlv |
| 2025-09-12 07:56:53 | 250 | 3,441.0000 | XLON | 07002070000027611-E0OT64AGMmZr |
| 2025-09-12 07:56:53 | 173 | 3,441.0000 | XLON | 07002070000027611-E0OT64AGMmZt |
| 2025-09-12 07:57:13 | 322 | 3,441.0000 | XLON | 07002070000027757-E0OT64AGMmuF |
| 2025-09-12 07:57:32 | 263 | 3,440.0000 | XLON | 05002050000027554-E0OT64AGMnGq |
| 2025-09-12 08:00:18 | 351 | 3,443.0000 | XLON | 07002070000028876-E0OT64AGMpuQ |
| 2025-09-12 08:00:18 | 84 | 3,442.0000 | XLON | 07002070000028815-E0OT64AGMpvS |
| 2025-09-12 08:00:18 | 167 | 3,442.0000 | XLON | 07002070000028815-E0OT64AGMpvU |
| 2025-09-12 08:00:19 | 276 | 3,441.0000 | XLON | 05002050000028587-E0OT64AGMpwN |
| 2025-09-12 08:00:34 | 225 | 3,440.0000 | XLON | 05002050000029790-E0OT64AGMqEE |
| 2025-09-12 08:00:51 | 225 | 3,439.0000 | XLON | 07002070000029839-E0OT64AGMqY1 |
| 2025-09-12 08:02:42 | 110 | 3,438.0000 | XLON | 05002050000031682-E0OT64AGMsm6 |
| 2025-09-12 08:03:58 | 227 | 3,438.0000 | XLON | 05002050000032446-E0OT64AGMu5U |
| 2025-09-12 08:04:45 | 173 | 3,437.0000 | XLON | 05002050000032379-E0OT64AGMuir |
| 2025-09-12 08:04:45 | 16 | 3,437.0000 | XLON | 05002050000032379-E0OT64AGMuit |
| 2025-09-12 08:06:00 | 197 | 3,434.0000 | XLON | 07002070000033563-E0OT64AGMwXJ |
| 2025-09-12 08:06:59 | 151 | 3,432.0000 | XLON | 05002050000033506-E0OT64AGMxVw |
| 2025-09-12 08:06:59 | 46 | 3,432.0000 | XLON | 05002050000033506-E0OT64AGMxVz |
| 2025-09-12 08:07:11 | 99 | 3,431.0000 | XLON | 07002070000034523-E0OT64AGMy1v |
| 2025-09-12 08:07:11 | 87 | 3,431.0000 | XLON | 07002070000034523-E0OT64AGMy1x |
| 2025-09-12 08:07:18 | 146 | 3,430.0000 | XLON | 05002050000033032-E0OT64AGMy8k |
| 2025-09-12 08:08:30 | 220 | 3,425.0000 | XLON | 05002050000034463-E0OT64AGN013 |
| 2025-09-12 08:10:18 | 147 | 3,427.0000 | XLON | 07002070000036408-E0OT64AGN254 |
| 2025-09-12 08:11:07 | 184 | 3,427.0000 | XLON | 05002050000036868-E0OT64AGN2kI |
| 2025-09-12 08:11:09 | 189 | 3,426.0000 | XLON | 07002070000035819-E0OT64AGN2mE |
| 2025-09-12 08:12:11 | 161 | 3,427.0000 | XLON | 05002050000037447-E0OT64AGN3kN |
| 2025-09-12 08:13:14 | 225 | 3,425.0000 | XLON | 07002070000037468-E0OT64AGN4Zi |
| 2025-09-12 08:14:00 | 169 | 3,423.0000 | XLON | 07002070000038467-E0OT64AGN5xb |
| 2025-09-12 08:16:38 | 244 | 3,426.0000 | XLON | 05002050000039950-E0OT64AGN8hq |
| 2025-09-12 08:16:48 | 188 | 3,425.0000 | XLON | 07002070000039648-E0OT64AGN9FX |
| 2025-09-12 08:20:25 | 260 | 3,429.0000 | XLON | 05002050000042613-E0OT64AGNDJQ |
| 2025-09-12 08:21:46 | 301 | 3,430.0000 | XLON | 07002070000043411-E0OT64AGNEyw |
| 2025-09-12 08:22:11 | 116 | 3,430.0000 | XLON | 07002070000043695-E0OT64AGNFIk |
| 2025-09-12 08:22:11 | 205 | 3,430.0000 | XLON | 07002070000043695-E0OT64AGNFIm |
| 2025-09-12 08:22:11 | 40 | 3,430.0000 | XLON | 07002070000043695-E0OT64AGNFIo |
| 2025-09-12 08:23:05 | 326 | 3,429.0000 | XLON | 07002070000043131-E0OT64AGNGAG |
| 2025-09-12 08:26:34 | 281 | 3,434.0000 | XLON | 07002070000045764-E0OT64AGNIjy |
| 2025-09-12 08:26:59 | 207 | 3,433.0000 | XLON | 07002070000045243-E0OT64AGNJ1Q |
| 2025-09-12 08:27:02 | 188 | 3,432.0000 | XLON | 07002070000045058-E0OT64AGNJ4d |
| 2025-09-12 08:27:35 | 262 | 3,432.0000 | XLON | 07002070000046318-E0OT64AGNJPq |
| 2025-09-12 08:27:39 | 281 | 3,431.0000 | XLON | 05002050000046287-E0OT64AGNJS7 |
| 2025-09-12 08:29:00 | 219 | 3,431.0000 | XLON | 07002070000047461-E0OT64AGNKYS |
| 2025-09-12 08:30:31 | 169 | 3,432.0000 | XLON | 07002070000048283-E0OT64AGNLQM |
| 2025-09-12 08:32:48 | 264 | 3,433.0000 | XLON | 05002050000049205-E0OT64AGNNF5 |
| 2025-09-12 08:33:01 | 244 | 3,432.0000 | XLON | 05002050000048997-E0OT64AGNNSN |
| 2025-09-12 08:34:00 | 168 | 3,431.0000 | XLON | 05002050000049834-E0OT64AGNODw |
| 2025-09-12 08:34:06 | 185 | 3,430.0000 | XLON | 07002070000049893-E0OT64AGNOJy |
| 2025-09-12 08:36:32 | 180 | 3,431.0000 | XLON | 07002070000050713-E0OT64AGNPou |
| 2025-09-12 08:36:33 | 246 | 3,430.0000 | XLON | 05002050000050629-E0OT64AGNPqH |
| 2025-09-12 08:38:31 | 167 | 3,432.0000 | XLON | 07002070000051730-E0OT64AGNRDw |
| 2025-09-12 08:38:37 | 174 | 3,430.0000 | XLON | 07002070000051439-E0OT64AGNRKJ |
| 2025-09-12 08:39:01 | 189 | 3,430.0000 | XLON | 05002050000052218-E0OT64AGNRd8 |
| 2025-09-12 08:41:20 | 228 | 3,430.0000 | XLON | 05002050000052973-E0OT64AGNTWf |
| 2025-09-12 08:43:25 | 181 | 3,435.0000 | XLON | 05002050000054207-E0OT64AGNUwW |
| 2025-09-12 08:43:51 | 180 | 3,435.0000 | XLON | 05002050000054398-E0OT64AGNVD5 |
| 2025-09-12 08:46:34 | 259 | 3,437.0000 | XLON | 07002070000055721-E0OT64AGNWrW |
| 2025-09-12 08:46:39 | 235 | 3,436.0000 | XLON | 07002070000055293-E0OT64AGNWtD |
| 2025-09-12 08:48:10 | 217 | 3,435.0000 | XLON | 07002070000056053-E0OT64AGNXmK |
| 2025-09-12 08:48:15 | 276 | 3,434.0000 | XLON | 05002050000055939-E0OT64AGNXr3 |
| 2025-09-12 08:49:09 | 191 | 3,432.0000 | XLON | 07002070000056758-E0OT64AGNYh4 |
| 2025-09-12 08:52:47 | 264 | 3,435.0000 | XLON | 07002070000058627-E0OT64AGNalH |
| 2025-09-12 08:52:47 | 4 | 3,435.0000 | XLON | 07002070000058627-E0OT64AGNalJ |
| 2025-09-12 08:52:57 | 237 | 3,434.0000 | XLON | 05002050000057720-E0OT64AGNapZ |
| 2025-09-12 08:54:13 | 75 | 3,431.0000 | XLON | 07002070000059050-E0OT64AGNbaO |
| 2025-09-12 08:54:13 | 149 | 3,431.0000 | XLON | 07002070000059050-E0OT64AGNbaQ |
| 2025-09-12 08:56:32 | 29 | 3,433.0000 | XLON | 05002050000059862-E0OT64AGNdM9 |
| 2025-09-12 08:56:32 | 279 | 3,433.0000 | XLON | 05002050000059862-E0OT64AGNdMB |
| 2025-09-12 08:56:36 | 221 | 3,432.0000 | XLON | 07002070000059966-E0OT64AGNdOk |
| 2025-09-12 08:56:36 | 286 | 3,430.0000 | XLON | 05002050000059564-E0OT64AGNdSk |
| 2025-09-12 08:57:40 | 218 | 3,421.0000 | XLON | 07002070000060277-E0OT64AGNef4 |
| 2025-09-12 09:00:30 | 146 | 3,425.0000 | XLON | 05002050000060910-E0OT64AGNgbc |
| 2025-09-12 09:00:58 | 237 | 3,427.0000 | XLON | 07002070000061948-E0OT64AGNh4t |
| 2025-09-12 09:04:47 | 222 | 3,427.0000 | XLON | 05002050000063494-E0OT64AGNjBg |
| 2025-09-12 09:04:47 | 319 | 3,427.0000 | XLON | 07002070000063301-E0OT64AGNjBc |
| 2025-09-12 09:05:51 | 256 | 3,428.0000 | XLON | 07002070000064242-E0OT64AGNjrR |
| 2025-09-12 09:05:51 | 16 | 3,428.0000 | XLON | 07002070000064242-E0OT64AGNjrT |
| 2025-09-12 09:07:10 | 234 | 3,427.0000 | XLON | 05002050000064015-E0OT64AGNkW6 |
| 2025-09-12 09:07:10 | 43 | 3,427.0000 | XLON | 05002050000064015-E0OT64AGNkWC |
| 2025-09-12 09:07:24 | 222 | 3,426.0000 | XLON | 05002050000064824-E0OT64AGNkdZ |
| 2025-09-12 09:09:38 | 165 | 3,426.0000 | XLON | 05002050000065853-E0OT64AGNlwT |
| 2025-09-12 09:09:38 | 32 | 3,426.0000 | XLON | 05002050000065853-E0OT64AGNlwV |
| 2025-09-12 09:10:47 | 259 | 3,426.0000 | XLON | 05002050000066306-E0OT64AGNmRc |
| 2025-09-12 09:10:54 | 192 | 3,425.0000 | XLON | 07002070000064861-E0OT64AGNmUa |
| 2025-09-12 09:14:13 | 171 | 3,425.0000 | XLON | 05002050000067420-E0OT64AGNoKu |
| 2025-09-12 09:14:41 | 163 | 3,424.0000 | XLON | 07002070000067300-E0OT64AGNogt |
| 2025-09-12 09:15:31 | 15 | 3,425.0000 | XLON | 05002050000068403-E0OT64AGNp9z |
| 2025-09-12 09:15:31 | 194 | 3,425.0000 | XLON | 05002050000068403-E0OT64AGNpA1 |
| 2025-09-12 09:18:34 | 171 | 3,426.0000 | XLON | 05002050000069223-E0OT64AGNsOo |
| 2025-09-12 09:18:34 | 148 | 3,426.0000 | XLON | 05002050000069223-E0OT64AGNsOs |
| 2025-09-12 09:18:35 | 185 | 3,425.0000 | XLON | 05002050000069014-E0OT64AGNsR1 |
| 2025-09-12 09:19:10 | 188 | 3,425.0000 | XLON | 05002050000070065-E0OT64AGNsyU |
| 2025-09-12 09:20:25 | 207 | 3,424.0000 | XLON | 05002050000070012-E0OT64AGNu5V |
| 2025-09-12 09:20:31 | 186 | 3,424.0000 | XLON | 05002050000070726-E0OT64AGNuEB |
| 2025-09-12 09:21:10 | 186 | 3,423.0000 | XLON | 07002070000070760-E0OT64AGNuZ4 |
| 2025-09-12 09:22:45 | 217 | 3,423.0000 | XLON | 05002050000071395-E0OT64AGNvm8 |
| 2025-09-12 09:22:46 | 122 | 3,422.0000 | XLON | 07002070000071411-E0OT64AGNvoE |
| 2025-09-12 09:22:46 | 49 | 3,422.0000 | XLON | 07002070000071411-E0OT64AGNvoG |
| 2025-09-12 09:25:00 | 174 | 3,423.0000 | XLON | 05002050000072194-E0OT64AGNxTf |
| 2025-09-12 09:25:47 | 174 | 3,426.0000 | XLON | 05002050000072981-E0OT64AGNxvD |
| 2025-09-12 09:26:28 | 170 | 3,425.0000 | XLON | 07002070000072995-E0OT64AGNyna |
| 2025-09-12 09:27:21 | 148 | 3,425.0000 | XLON | 07002070000073611-E0OT64AGNzXE |
| 2025-09-12 09:27:21 | 5 | 3,425.0000 | XLON | 07002070000073611-E0OT64AGNzXG |
| 2025-09-12 09:30:54 | 234 | 3,426.0000 | XLON | 05002050000074153-E0OT64AGO1b7 |
| 2025-09-12 09:34:00 | 431 | 3,433.0000 | XLON | 07002070000076235-E0OT64AGO3ez |
| 2025-09-12 09:36:00 | 300 | 3,437.0000 | XLON | 05002050000077029-E0OT64AGO5ws |
| 2025-09-12 09:36:00 | 419 | 3,437.0000 | XLON | 07002070000077094-E0OT64AGO5wq |
| 2025-09-12 09:36:58 | 153 | 3,436.0000 | XLON | 05002050000077360-E0OT64AGO75s |
| 2025-09-12 09:37:55 | 211 | 3,439.0000 | XLON | 05002050000077764-E0OT64AGO7pa |
| 2025-09-12 09:38:05 | 194 | 3,438.0000 | XLON | 07002070000077737-E0OT64AGO82r |
| 2025-09-12 09:39:27 | 218 | 3,441.0000 | XLON | 05002050000078513-E0OT64AGO8wv |
| 2025-09-12 09:40:11 | 160 | 3,440.0000 | XLON | 07002070000078534-E0OT64AGO9NM |
| 2025-09-12 09:41:55 | 174 | 3,438.0000 | XLON | 05002050000079256-E0OT64AGOAqr |
| 2025-09-12 09:46:20 | 254 | 3,440.0000 | XLON | 07002070000081591-E0OT64AGOGn4 |
| 2025-09-12 09:47:04 | 296 | 3,439.0000 | XLON | 07002070000081273-E0OT64AGOHLY |
| 2025-09-12 09:48:18 | 261 | 3,440.0000 | XLON | 07002070000082180-E0OT64AGOI6B |
| 2025-09-12 09:49:00 | 224 | 3,440.0000 | XLON | 07002070000082450-E0OT64AGOIiC |
| 2025-09-12 09:51:20 | 216 | 3,445.0000 | XLON | 05002050000083043-E0OT64AGOKrY |
| 2025-09-12 09:51:20 | 258 | 3,444.0000 | XLON | 07002070000083067-E0OT64AGOKsK |
| 2025-09-12 09:54:02 | 196 | 3,447.0000 | XLON | 05002050000083922-E0OT64AGOMv8 |
| 2025-09-12 09:54:20 | 178 | 3,445.0000 | XLON | 05002050000083751-E0OT64AGONA0 |
| 2025-09-12 09:54:35 | 214 | 3,444.0000 | XLON | 07002070000083565-E0OT64AGONKr |
| 2025-09-12 09:55:36 | 190 | 3,442.0000 | XLON | 05002050000084740-E0OT64AGONrP |
| 2025-09-12 09:56:16 | 64 | 3,442.0000 | XLON | 05002050000084782-E0OT64AGOOML |
| 2025-09-12 09:56:54 | 81 | 3,442.0000 | XLON | 05002050000084782-E0OT64AGOOub |
| 2025-09-12 09:56:54 | 3 | 3,442.0000 | XLON | 05002050000084782-E0OT64AGOOue |
| 2025-09-12 09:57:13 | 246 | 3,442.0000 | XLON | 07002070000085429-E0OT64AGOPIX |
| 2025-09-12 09:57:19 | 193 | 3,440.0000 | XLON | 05002050000085358-E0OT64AGOPQd |
| 2025-09-12 09:57:19 | 190 | 3,440.0000 | XLON | 07002070000084809-E0OT64AGOPQb |
| 2025-09-12 10:00:34 | 51 | 3,441.0000 | XLON | 05002050000086572-E0OT64AGOS3H |
| 2025-09-12 10:00:35 | 109 | 3,441.0000 | XLON | 05002050000086572-E0OT64AGOS4U |
| 2025-09-12 10:06:42 | 358 | 3,440.0000 | XLON | 05002050000089055-E0OT64AGOVpe |
| 2025-09-12 10:06:47 | 67 | 3,439.0000 | XLON | 07002070000088943-E0OT64AGOVsY |
| 2025-09-12 10:06:47 | 245 | 3,439.0000 | XLON | 07002070000088943-E0OT64AGOVsg |
| 2025-09-12 10:09:41 | 324 | 3,441.0000 | XLON | 05002050000089794-E0OT64AGOXTs |
| 2025-09-12 10:09:43 | 196 | 3,440.0000 | XLON | 07002070000089719-E0OT64AGOXVX |
| 2025-09-12 10:09:43 | 90 | 3,440.0000 | XLON | 07002070000089719-E0OT64AGOXVb |
| 2025-09-12 10:10:50 | 230 | 3,439.0000 | XLON | 07002070000090896-E0OT64AGOY3o |
| 2025-09-12 10:12:58 | 283 | 3,438.0000 | XLON | 07002070000091563-E0OT64AGOZ4T |
| 2025-09-12 10:13:03 | 143 | 3,437.0000 | XLON | 07002070000090558-E0OT64AGOZ6F |
| 2025-09-12 10:13:03 | 94 | 3,437.0000 | XLON | 07002070000090558-E0OT64AGOZ6L |
| 2025-09-12 10:15:01 | 238 | 3,438.0000 | XLON | 05002050000092115-E0OT64AGOa9R |
| 2025-09-12 10:20:33 | 335 | 3,439.0000 | XLON | 07002070000094534-E0OT64AGOcrg |
| 2025-09-12 10:22:44 | 449 | 3,440.0000 | XLON | 07002070000095127-E0OT64AGOdyg |
| 2025-09-12 10:22:57 | 139 | 3,439.0000 | XLON | 07002070000095014-E0OT64AGOe3B |
| 2025-09-12 10:22:57 | 182 | 3,439.0000 | XLON | 07002070000095014-E0OT64AGOe3F |
| 2025-09-12 10:25:30 | 263 | 3,439.0000 | XLON | 05002050000095461-E0OT64AGOfTw |
| 2025-09-12 10:31:32 | 489 | 3,443.0000 | XLON | 05002050000098046-E0OT64AGOhyV |
| 2025-09-12 10:34:56 | 498 | 3,445.0000 | XLON | 05002050000099060-E0OT64AGOjZ4 |
| 2025-09-12 10:36:50 | 436 | 3,447.0000 | XLON | 07002070000100202-E0OT64AGOkQe |
| 2025-09-12 10:37:03 | 436 | 3,445.0000 | XLON | 07002070000099798-E0OT64AGOkel |
| 2025-09-12 10:37:13 | 277 | 3,445.0000 | XLON | 05002050000100212-E0OT64AGOkrA |
| 2025-09-12 10:40:13 | 3 | 3,449.0000 | XLON | 07002070000101415-E0OT64AGOmq3 |
| 2025-09-12 10:40:19 | 227 | 3,449.0000 | XLON | 07002070000101415-E0OT64AGOmxs |
| 2025-09-12 10:41:42 | 230 | 3,448.0000 | XLON | 07002070000101395-E0OT64AGOnij |
| 2025-09-12 10:43:11 | 221 | 3,448.0000 | XLON | 05002050000102176-E0OT64AGOoTF |
| 2025-09-12 10:44:52 | 275 | 3,448.0000 | XLON | 07002070000102555-E0OT64AGOpLL |
| 2025-09-12 10:47:22 | 272 | 3,449.0000 | XLON | 07002070000103606-E0OT64AGOr0I |
| 2025-09-12 10:50:01 | 284 | 3,450.0000 | XLON | 05002050000104614-E0OT64AGOrwV |
| 2025-09-12 10:50:27 | 295 | 3,451.0000 | XLON | 07002070000104934-E0OT64AGOsF4 |
| 2025-09-12 10:50:43 | 224 | 3,452.0000 | XLON | 07002070000105065-E0OT64AGOsRl |
| 2025-09-12 10:55:09 | 348 | 3,453.0000 | XLON | 05002050000106565-E0OT64AGOu5R |
| 2025-09-12 10:55:32 | 331 | 3,453.0000 | XLON | 07002070000106915-E0OT64AGOuH9 |
| 2025-09-12 10:56:08 | 351 | 3,452.0000 | XLON | 05002050000105482-E0OT64AGOucK |
| 2025-09-12 11:00:00 | 405 | 3,452.0000 | XLON | 05002050000108206-E0OT64AGOx8A |
| 2025-09-12 11:00:43 | 229 | 3,454.0000 | XLON | 07002070000109142-E0OT64AGOxdX |
| 2025-09-12 11:05:09 | 264 | 3,454.0000 | XLON | 07002070000110206-E0OT64AGOzss |
| 2025-09-12 11:05:33 | 145 | 3,453.0000 | XLON | 05002050000108920-E0OT64AGP00j |
| 2025-09-12 11:05:33 | 176 | 3,453.0000 | XLON | 05002050000108920-E0OT64AGP00l |
| 2025-09-12 11:07:26 | 164 | 3,452.0000 | XLON | 05002050000109030-E0OT64AGP0j1 |
| 2025-09-12 11:07:26 | 153 | 3,452.0000 | XLON | 07002070000110737-E0OT64AGP0j3 |
| 2025-09-12 11:10:30 | 381 | 3,452.0000 | XLON | 07002070000113228-E0OT64AGP1wP |
| 2025-09-12 11:14:43 | 416 | 3,453.0000 | XLON | 07002070000115157-E0OT64AGP3bF |
| 2025-09-12 11:14:43 | 246 | 3,452.0000 | XLON | 07002070000113452-E0OT64AGP3cu |
| 2025-09-12 11:17:19 | 171 | 3,452.0000 | XLON | 07002070000116577-E0OT64AGP4ma |
| 2025-09-12 11:17:19 | 228 | 3,452.0000 | XLON | 07002070000116577-E0OT64AGP4mc |
| 2025-09-12 11:17:45 | 256 | 3,451.0000 | XLON | 05002050000111202-E0OT64AGP4u8 |
| 2025-09-12 11:18:30 | 156 | 3,450.0000 | XLON | 05002050000116514-E0OT64AGP58S |
| 2025-09-12 11:18:30 | 172 | 3,450.0000 | XLON | 07002070000115534-E0OT64AGP58Q |
| 2025-09-12 11:20:24 | 122 | 3,450.0000 | XLON | 07002070000117832-E0OT64AGP67x |
| 2025-09-12 11:20:24 | 71 | 3,450.0000 | XLON | 07002070000117832-E0OT64AGP681 |
| 2025-09-12 11:23:47 | 228 | 3,449.0000 | XLON | 05002050000117099-E0OT64AGP7Zm |
| 2025-09-12 11:25:53 | 275 | 3,449.0000 | XLON | 07002070000119234-E0OT64AGP8M5 |
| 2025-09-12 11:29:01 | 330 | 3,450.0000 | XLON | 05002050000120620-E0OT64AGP9jV |
| 2025-09-12 11:29:34 | 124 | 3,449.0000 | XLON | 05002050000120245-E0OT64AGP9uY |
| 2025-09-12 11:29:34 | 326 | 3,449.0000 | XLON | 05002050000120245-E0OT64AGP9ub |
| 2025-09-12 11:32:15 | 322 | 3,450.0000 | XLON | 05002050000121330-E0OT64AGPBCC |
| 2025-09-12 11:33:43 | 217 | 3,448.0000 | XLON | 05002050000121987-E0OT64AGPCQT |
| 2025-09-12 11:33:43 | 248 | 3,448.0000 | XLON | 07002070000121491-E0OT64AGPCQP |
| 2025-09-12 11:35:08 | 195 | 3,449.0000 | XLON | 07002070000123103-E0OT64AGPDJJ |
| 2025-09-12 11:37:12 | 323 | 3,450.0000 | XLON | 05002050000123642-E0OT64AGPEL6 |
| 2025-09-12 11:37:59 | 312 | 3,449.0000 | XLON | 07002070000123268-E0OT64AGPEgU |
| 2025-09-12 11:38:01 | 215 | 3,448.0000 | XLON | 07002070000122986-E0OT64AGPEkZ |
| 2025-09-12 11:39:06 | 190 | 3,446.0000 | XLON | 05002050000124135-E0OT64AGPFJD |
| 2025-09-12 11:39:37 | 161 | 3,445.0000 | XLON | 07002070000124271-E0OT64AGPFct |
| 2025-09-12 11:41:08 | 9 | 3,447.0000 | XLON | 07002070000125029-E0OT64AGPGPs |
| 2025-09-12 11:41:08 | 137 | 3,447.0000 | XLON | 07002070000125029-E0OT64AGPGPu |
| 2025-09-12 11:45:02 | 108 | 3,447.0000 | XLON | 05002050000125301-E0OT64AGPHqK |
| 2025-09-12 11:45:02 | 108 | 3,447.0000 | XLON | 05002050000125301-E0OT64AGPHqM |
| 2025-09-12 11:47:30 | 158 | 3,449.0000 | XLON | 05002050000127109-E0OT64AGPJes |
| 2025-09-12 11:48:08 | 285 | 3,448.0000 | XLON | 07002070000126535-E0OT64AGPJyZ |
| 2025-09-12 11:49:29 | 353 | 3,448.0000 | XLON | 05002050000127587-E0OT64AGPKju |
| 2025-09-12 11:49:33 | 241 | 3,447.0000 | XLON | 05002050000126368-E0OT64AGPKmd |
| 2025-09-12 11:50:40 | 86 | 3,446.0000 | XLON | 05002050000128359-E0OT64AGPLWi |
| 2025-09-12 11:54:44 | 183 | 3,447.0000 | XLON | 05002050000129138-E0OT64AGPNTY |
| 2025-09-12 11:54:44 | 22 | 3,447.0000 | XLON | 05002050000129138-E0OT64AGPNTb |
| 2025-09-12 11:55:45 | 352 | 3,447.0000 | XLON | 07002070000130464-E0OT64AGPOIl |
| 2025-09-12 11:55:51 | 308 | 3,446.0000 | XLON | 07002070000129097-E0OT64AGPOM2 |
| 2025-09-12 11:58:32 | 253 | 3,447.0000 | XLON | 05002050000131263-E0OT64AGPPmF |
| 2025-09-12 12:00:03 | 280 | 3,447.0000 | XLON | 05002050000131589-E0OT64AGPQUZ |
| 2025-09-12 12:01:22 | 221 | 3,447.0000 | XLON | 07002070000132857-E0OT64AGPRU5 |
| 2025-09-12 12:04:04 | 234 | 3,448.0000 | XLON | 07002070000133522-E0OT64AGPTDE |
| 2025-09-12 12:08:58 | 278 | 3,448.0000 | XLON | 05002050000134762-E0OT64AGPVFi |
| 2025-09-12 12:14:12 | 483 | 3,450.0000 | XLON | 05002050000137848-E0OT64AGPY1a |
| 2025-09-12 12:14:12 | 293 | 3,450.0000 | XLON | 07002070000137923-E0OT64AGPY1Y |
| 2025-09-12 12:14:12 | 164 | 3,450.0000 | XLON | 07002070000137924-E0OT64AGPY1c |
| 2025-09-12 12:14:15 | 377 | 3,448.0000 | XLON | 05002050000138088-E0OT64AGPY5o |
| 2025-09-12 12:14:15 | 178 | 3,448.0000 | XLON | 05002050000138185-E0OT64AGPY5q |
| 2025-09-12 12:15:51 | 299 | 3,448.0000 | XLON | 07002070000138968-E0OT64AGPYrG |
| 2025-09-12 12:18:23 | 295 | 3,449.0000 | XLON | 07002070000140085-E0OT64AGPZzG |
| 2025-09-12 12:18:53 | 243 | 3,449.0000 | XLON | 07002070000140327-E0OT64AGPaND |
| 2025-09-12 12:21:07 | 214 | 3,449.0000 | XLON | 05002050000140875-E0OT64AGPbJe |
| 2025-09-12 12:21:07 | 61 | 3,449.0000 | XLON | 05002050000140875-E0OT64AGPbJg |
| 2025-09-12 12:21:34 | 113 | 3,448.0000 | XLON | 07002070000139611-E0OT64AGPbWU |
| 2025-09-12 12:21:34 | 182 | 3,448.0000 | XLON | 07002070000139611-E0OT64AGPbWW |
| 2025-09-12 12:22:15 | 194 | 3,451.0000 | XLON | 05002050000141591-E0OT64AGPbzG |
| 2025-09-12 12:23:02 | 212 | 3,450.0000 | XLON | 05002050000141568-E0OT64AGPcGj |
| 2025-09-12 12:23:02 | 235 | 3,449.0000 | XLON | 07002070000141587-E0OT64AGPcHW |
| 2025-09-12 12:24:41 | 17 | 3,449.0000 | XLON | 05002050000142442-E0OT64AGPcko |
| 2025-09-12 12:24:41 | 120 | 3,449.0000 | XLON | 05002050000142442-E0OT64AGPckq |
| 2025-09-12 12:24:41 | 23 | 3,449.0000 | XLON | 05002050000142442-E0OT64AGPcks |
| 2025-09-12 12:28:28 | 174 | 3,450.0000 | XLON | 07002070000143357-E0OT64AGPewo |
| 2025-09-12 12:28:28 | 191 | 3,449.0000 | XLON | 05002050000143187-E0OT64AGPeyG |
| 2025-09-12 12:28:32 | 203 | 3,448.0000 | XLON | 05002050000142139-E0OT64AGPfa7 |
| 2025-09-12 12:31:13 | 188 | 3,449.0000 | XLON | 07002070000144775-E0OT64AGPhi1 |
| 2025-09-12 12:32:09 | 91 | 3,448.0000 | XLON | 07002070000144336-E0OT64AGPijI |
| 2025-09-12 12:36:08 | 188 | 3,451.0000 | XLON | 07002070000148989-E0OT64AGPlTn |
| 2025-09-12 12:37:12 | 288 | 3,450.0000 | XLON | 07002070000147800-E0OT64AGPlyy |
| 2025-09-12 12:37:13 | 329 | 3,449.0000 | XLON | 05002050000147103-E0OT64AGPm0T |
| 2025-09-12 12:38:37 | 97 | 3,448.0000 | XLON | 05002050000146531-E0OT64AGPmxf |
| 2025-09-12 12:39:38 | 384 | 3,455.0000 | XLON | 07002070000150969-E0OT64AGPofk |
| 2025-09-12 12:39:42 | 325 | 3,454.0000 | XLON | 05002050000150819-E0OT64AGPon6 |
| 2025-09-12 12:43:20 | 363 | 3,459.0000 | XLON | 07002070000153051-E0OT64AGPrSL |
| 2025-09-12 12:43:20 | 238 | 3,458.0000 | XLON | 05002050000152989-E0OT64AGPrSc |
| 2025-09-12 12:45:06 | 244 | 3,458.0000 | XLON | 05002050000153333-E0OT64AGPsBp |
| 2025-09-12 12:47:08 | 403 | 3,461.0000 | XLON | 07002070000154943-E0OT64AGPtXg |
| 2025-09-12 12:47:12 | 123 | 3,461.0000 | XLON | 07002070000154980-E0OT64AGPtbv |
| 2025-09-12 12:47:12 | 99 | 3,461.0000 | XLON | 07002070000154980-E0OT64AGPtbx |
| 2025-09-12 12:48:24 | 164 | 3,460.0000 | XLON | 05002050000154694-E0OT64AGPuAO |
| 2025-09-12 12:48:24 | 120 | 3,460.0000 | XLON | 05002050000154694-E0OT64AGPuAU |
| 2025-09-12 12:51:14 | 276 | 3,462.0000 | XLON | 07002070000156908-E0OT64AGPvxV |
| 2025-09-12 12:51:37 | 186 | 3,461.0000 | XLON | 07002070000155778-E0OT64AGPw8T |
| 2025-09-12 12:52:59 | 248 | 3,462.0000 | XLON | 05002050000157246-E0OT64AGPwv0 |
| 2025-09-12 12:53:00 | 205 | 3,460.0000 | XLON | 05002050000155664-E0OT64AGPwya |
| 2025-09-12 12:53:00 | 225 | 3,460.0000 | XLON | 07002070000157322-E0OT64AGPwyc |
| 2025-09-12 12:54:25 | 200 | 3,458.0000 | XLON | 07002070000158171-E0OT64AGPxev |
| 2025-09-12 12:55:07 | 136 | 3,457.0000 | XLON | 05002050000158066-E0OT64AGPy5n |
| 2025-09-12 12:55:07 | 49 | 3,457.0000 | XLON | 05002050000158066-E0OT64AGPy5p |
| 2025-09-12 12:56:33 | 189 | 3,456.0000 | XLON | 07002070000158928-E0OT64AGPydZ |
| 2025-09-12 12:58:07 | 179 | 3,457.0000 | XLON | 05002050000159811-E0OT64AGPzCV |
| 2025-09-12 13:00:30 | 130 | 3,457.0000 | XLON | 07002070000161198-E0OT64AGQ0OK |
| 2025-09-12 13:00:30 | 170 | 3,457.0000 | XLON | 07002070000161198-E0OT64AGQ0OM |
| 2025-09-12 13:00:32 | 98 | 3,457.0000 | XLON | 05002050000161111-E0OT64AGQ0P1 |
| 2025-09-12 13:01:36 | 179 | 3,456.0000 | XLON | 07002070000159598-E0OT64AGQ1II |
| 2025-09-12 13:02:10 | 203 | 3,455.0000 | XLON | 05002050000158834-E0OT64AGQ1n5 |
| 2025-09-12 13:02:22 | 241 | 3,455.0000 | XLON | 05002050000162035-E0OT64AGQ1sE |
| 2025-09-12 13:02:37 | 297 | 3,454.0000 | XLON | 05002050000161421-E0OT64AGQ27r |
| 2025-09-12 13:05:32 | 130 | 3,460.0000 | XLON | 07002070000163980-E0OT64AGQ4CZ |
| 2025-09-12 13:06:30 | 182 | 3,459.0000 | XLON | 05002050000163728-E0OT64AGQ4dj |
| 2025-09-12 13:07:23 | 182 | 3,458.0000 | XLON | 07002070000163731-E0OT64AGQ5Lx |
| 2025-09-12 13:08:52 | 228 | 3,460.0000 | XLON | 07002070000165538-E0OT64AGQ69g |
| 2025-09-12 13:11:36 | 416 | 3,467.0000 | XLON | 07002070000166825-E0OT64AGQ8Po |
| 2025-09-12 13:12:55 | 297 | 3,466.0000 | XLON | 07002070000166732-E0OT64AGQ9Q8 |
| 2025-09-12 13:12:57 | 178 | 3,465.0000 | XLON | 05002050000166938-E0OT64AGQ9TY |
| 2025-09-12 13:12:59 | 74 | 3,464.0000 | XLON | 07002070000167172-E0OT64AGQ9XQ |
| 2025-09-12 13:12:59 | 266 | 3,464.0000 | XLON | 07002070000167172-E0OT64AGQ9XS |
| 2025-09-12 13:14:11 | 246 | 3,463.0000 | XLON | 05002050000167888-E0OT64AGQACn |
| 2025-09-12 13:14:26 | 3 | 3,462.0000 | XLON | 07002070000167942-E0OT64AGQAHt |
| 2025-09-12 13:14:26 | 186 | 3,462.0000 | XLON | 07002070000167942-E0OT64AGQAHv |
| 2025-09-12 13:16:47 | 3 | 3,465.0000 | XLON | 05002050000169229-E0OT64AGQC4n |
| 2025-09-12 13:18:17 | 308 | 3,467.0000 | XLON | 05002050000169899-E0OT64AGQCxP |
| 2025-09-12 13:18:46 | 283 | 3,465.0000 | XLON | 05002050000169776-E0OT64AGQDQ3 |
| 2025-09-12 13:19:09 | 253 | 3,466.0000 | XLON | 05002050000170230-E0OT64AGQDpn |
| 2025-09-12 13:19:26 | 332 | 3,465.0000 | XLON | 05002050000170194-E0OT64AGQEGC |
| 2025-09-12 13:19:26 | 210 | 3,464.0000 | XLON | 07002070000168762-E0OT64AGQEIJ |
| 2025-09-12 13:20:57 | 13 | 3,464.0000 | XLON | 05002050000170907-E0OT64AGQFn2 |
| 2025-09-12 13:20:57 | 176 | 3,464.0000 | XLON | 05002050000170907-E0OT64AGQFn4 |
| 2025-09-12 13:20:57 | 163 | 3,463.0000 | XLON | 07002070000171028-E0OT64AGQFo2 |
| 2025-09-12 13:20:57 | 11 | 3,463.0000 | XLON | 07002070000171028-E0OT64AGQFo4 |
| 2025-09-12 13:21:11 | 160 | 3,462.0000 | XLON | 05002050000170908-E0OT64AGQG5d |
| 2025-09-12 13:22:13 | 160 | 3,463.0000 | XLON | 07002070000171705-E0OT64AGQH8H |
| 2025-09-12 13:22:25 | 189 | 3,462.0000 | XLON | 05002050000171594-E0OT64AGQHKq |
| 2025-09-12 13:23:57 | 203 | 3,463.0000 | XLON | 07002070000172516-E0OT64AGQIkA |
| 2025-09-12 13:23:58 | 174 | 3,462.0000 | XLON | 07002070000172515-E0OT64AGQIl5 |
| 2025-09-12 13:24:12 | 145 | 3,461.0000 | XLON | 05002050000172399-E0OT64AGQIxa |
| 2025-09-12 13:25:59 | 222 | 3,460.0000 | XLON | 05002050000173543-E0OT64AGQK2g |
| 2025-09-12 13:25:59 | 17 | 3,460.0000 | XLON | 05002050000173543-E0OT64AGQK2k |
| 2025-09-12 13:26:36 | 184 | 3,459.0000 | XLON | 05002050000173387-E0OT64AGQKYI |
| 2025-09-12 13:28:03 | 392 | 3,459.0000 | XLON | 07002070000174892-E0OT64AGQLLU |
| 2025-09-12 13:30:01 | 475 | 3,463.0000 | XLON | 07002070000176067-E0OT64AGQMvD |
| 2025-09-12 13:30:02 | 648 | 3,462.0000 | XLON | 05002050000175686-E0OT64AGQN7v |
| 2025-09-12 13:30:02 | 216 | 3,461.0000 | XLON | 07002070000176068-E0OT64AGQNAy |
| 2025-09-12 13:30:37 | 332 | 3,458.0000 | XLON | 07002070000178186-E0OT64AGQP0J |
| 2025-09-12 13:31:56 | 365 | 3,459.0000 | XLON | 05002050000178832-E0OT64AGQRmt |
| 2025-09-12 13:31:56 | 365 | 3,459.0000 | XLON | 05002050000179027-E0OT64AGQRmv |
| 2025-09-12 13:32:14 | 410 | 3,462.0000 | XLON | 07002070000181324-E0OT64AGQST6 |
| 2025-09-12 13:32:14 | 2 | 3,461.0000 | XLON | 05002050000181269-E0OT64AGQSVf |
| 2025-09-12 13:32:14 | 31 | 3,461.0000 | XLON | 05002050000181269-E0OT64AGQSVh |
| 2025-09-12 13:32:14 | 21 | 3,461.0000 | XLON | 05002050000181269-E0OT64AGQSVk |
| 2025-09-12 13:32:14 | 84 | 3,461.0000 | XLON | 05002050000181269-E0OT64AGQSVm |
| 2025-09-12 13:32:14 | 32 | 3,461.0000 | XLON | 05002050000181269-E0OT64AGQSVo |
| 2025-09-12 13:32:14 | 105 | 3,461.0000 | XLON | 05002050000181269-E0OT64AGQSVr |
| 2025-09-12 13:32:23 | 25 | 3,461.0000 | XLON | 05002050000181269-E0OT64AGQSik |
| 2025-09-12 13:33:56 | 240 | 3,462.0000 | XLON | 05002050000183474-E0OT64AGQV0h |
| 2025-09-12 13:33:56 | 112 | 3,462.0000 | XLON | 05002050000183474-E0OT64AGQV0k |
| 2025-09-12 13:36:08 | 400 | 3,465.0000 | XLON | 07002070000185358-E0OT64AGQXL8 |
| 2025-09-12 13:36:28 | 247 | 3,464.0000 | XLON | 05002050000183769-E0OT64AGQXkK |
| 2025-09-12 13:36:39 | 357 | 3,463.0000 | XLON | 05002050000185275-E0OT64AGQXxP |
| 2025-09-12 13:37:22 | 367 | 3,463.0000 | XLON | 07002070000187303-E0OT64AGQZp8 |
| 2025-09-12 13:39:25 | 10 | 3,465.0000 | XLON | 05002050000188866-E0OT64AGQc5P |
| 2025-09-12 13:40:13 | 82 | 3,467.0000 | XLON | 07002070000190189-E0OT64AGQd8J |
| 2025-09-12 13:40:13 | 3 | 3,467.0000 | XLON | 07002070000190189-E0OT64AGQd8L |
| 2025-09-12 13:40:16 | 309 | 3,465.0000 | XLON | 05002050000188866-E0OT64AGQdEx |
| 2025-09-12 13:40:58 | 515 | 3,467.0000 | XLON | 05002050000190811-E0OT64AGQeCi |
| 2025-09-12 13:41:30 | 368 | 3,466.0000 | XLON | 07002070000190735-E0OT64AGQf3G |
| 2025-09-12 13:41:30 | 54 | 3,465.0000 | XLON | 07002070000191127-E0OT64AGQf3n |
| 2025-09-12 13:41:41 | 16 | 3,465.0000 | XLON | 07002070000191127-E0OT64AGQfQw |
| 2025-09-12 13:41:42 | 151 | 3,465.0000 | XLON | 07002070000191127-E0OT64AGQfUl |
| 2025-09-12 13:42:13 | 51 | 3,467.0000 | XLON | 05002050000192429-E0OT64AGQg3W |
| 2025-09-12 13:42:13 | 281 | 3,467.0000 | XLON | 05002050000192429-E0OT64AGQg3b |
| 2025-09-12 13:42:16 | 360 | 3,466.0000 | XLON | 07002070000192503-E0OT64AGQg7x |
| 2025-09-12 13:42:17 | 119 | 3,465.0000 | XLON | 05002050000192430-E0OT64AGQg9H |
| 2025-09-12 13:42:43 | 213 | 3,465.0000 | XLON | 05002050000192430-E0OT64AGQgaD |
| 2025-09-12 13:43:57 | 6 | 3,468.0000 | XLON | 07002070000194016-E0OT64AGQi9X |
| 2025-09-12 13:43:57 | 256 | 3,468.0000 | XLON | 07002070000194016-E0OT64AGQi9Z |
| 2025-09-12 13:44:07 | 42 | 3,467.0000 | XLON | 05002050000193828-E0OT64AGQiKR |
| 2025-09-12 13:44:07 | 241 | 3,467.0000 | XLON | 05002050000193828-E0OT64AGQiKV |
| 2025-09-12 13:45:51 | 291 | 3,465.0000 | XLON | 07002070000196114-E0OT64AGQmEk |
| 2025-09-12 13:45:52 | 284 | 3,464.0000 | XLON | 07002070000195926-E0OT64AGQmHY |
| 2025-09-12 13:46:21 | 157 | 3,463.0000 | XLON | 05002050000196013-E0OT64AGQmuk |
| 2025-09-12 13:47:44 | 85 | 3,464.0000 | XLON | 07002070000197657-E0OT64AGQoep |
| 2025-09-12 13:47:44 | 30 | 3,464.0000 | XLON | 07002070000197657-E0OT64AGQoeu |
| 2025-09-12 13:47:44 | 197 | 3,464.0000 | XLON | 07002070000197657-E0OT64AGQoew |
| 2025-09-12 13:48:15 | 89 | 3,463.0000 | XLON | 05002050000197559-E0OT64AGQpDa |
| 2025-09-12 13:48:15 | 87 | 3,463.0000 | XLON | 05002050000197559-E0OT64AGQpDg |
| 2025-09-12 13:48:15 | 14 | 3,463.0000 | XLON | 05002050000197559-E0OT64AGQpDr |
| 2025-09-12 13:48:54 | 286 | 3,465.0000 | XLON | 07002070000199239-E0OT64AGQpn3 |
| 2025-09-12 13:50:33 | 254 | 3,465.0000 | XLON | 07002070000200676-E0OT64AGQs6L |
| 2025-09-12 13:50:33 | 190 | 3,465.0000 | XLON | 07002070000200676-E0OT64AGQs6N |
| 2025-09-12 13:50:33 | 23 | 3,465.0000 | XLON | 07002070000200676-E0OT64AGQs6P |
| 2025-09-12 13:50:52 | 208 | 3,464.0000 | XLON | 05002050000199636-E0OT64AGQsOK |
| 2025-09-12 13:50:53 | 39 | 3,463.0000 | XLON | 05002050000197559-E0OT64AGQsPi |
| 2025-09-12 13:52:15 | 359 | 3,464.0000 | XLON | 05002050000201947-E0OT64AGQui8 |
| 2025-09-12 13:53:24 | 182 | 3,464.0000 | XLON | 07002070000202572-E0OT64AGQvgx |
| 2025-09-12 13:54:00 | 485 | 3,463.0000 | XLON | 07002070000203241-E0OT64AGQwRB |
| 2025-09-12 13:54:00 | 338 | 3,462.0000 | XLON | 07002070000202036-E0OT64AGQwRs |
| 2025-09-12 13:54:00 | 2 | 3,462.0000 | XLON | 07002070000202036-E0OT64AGQwSJ |
| 2025-09-12 13:54:00 | 26 | 3,462.0000 | XLON | 07002070000202036-E0OT64AGQwT8 |
| 2025-09-12 13:54:00 | 23 | 3,462.0000 | XLON | 07002070000202036-E0OT64AGQwTc |
| 2025-09-12 13:56:05 | 278 | 3,462.0000 | XLON | 07002070000204860-E0OT64AGQz49 |
| 2025-09-12 13:56:13 | 306 | 3,461.0000 | XLON | 05002050000204526-E0OT64AGQzFc |
| 2025-09-12 13:56:13 | 306 | 3,460.0000 | XLON | 07002070000204702-E0OT64AGQzHh |
| 2025-09-12 13:57:26 | 253 | 3,459.0000 | XLON | 05002050000206032-E0OT64AGR198 |
| 2025-09-12 13:58:51 | 230 | 3,458.0000 | XLON | 07002070000206201-E0OT64AGR2GR |
| 2025-09-12 13:59:05 | 182 | 3,457.0000 | XLON | 05002050000206033-E0OT64AGR2Ss |
| 2025-09-12 13:59:05 | 71 | 3,457.0000 | XLON | 05002050000206033-E0OT64AGR2Su |
| 2025-09-12 13:59:58 | 263 | 3,456.0000 | XLON | 05002050000207241-E0OT64AGR39p |
| 2025-09-12 14:00:57 | 217 | 3,457.0000 | XLON | 05002050000210502-E0OT64AGR4je |
| 2025-09-12 14:01:23 | 2 | 3,457.0000 | XLON | 05002050000210502-E0OT64AGR5Su |
| 2025-09-12 14:01:23 | 186 | 3,457.0000 | XLON | 05002050000210502-E0OT64AGR5Sw |
| 2025-09-12 14:01:23 | 260 | 3,457.0000 | XLON | 07002070000210710-E0OT64AGR5Sy |
| 2025-09-12 14:02:00 | 316 | 3,455.0000 | XLON | 07002070000207382-E0OT64AGR6BQ |
| 2025-09-12 14:04:01 | 289 | 3,456.0000 | XLON | 05002050000213341-E0OT64AGR9JG |
| 2025-09-12 14:04:01 | 187 | 3,455.0000 | XLON | 07002070000212887-E0OT64AGR9K7 |
| 2025-09-12 14:04:01 | 56 | 3,455.0000 | XLON | 07002070000212887-E0OT64AGR9KB |
| 2025-09-12 14:05:48 | 483 | 3,458.0000 | XLON | 05002050000215589-E0OT64AGRBsD |
| 2025-09-12 14:07:50 | 4 | 3,460.0000 | XLON | 07002070000217673-E0OT64AGRENO |
| 2025-09-12 14:07:56 | 10 | 3,460.0000 | XLON | 07002070000217673-E0OT64AGREQb |
| 2025-09-12 14:08:36 | 165 | 3,461.0000 | XLON | 07002070000218181-E0OT64AGREmj |
| 2025-09-12 14:09:21 | 46 | 3,461.0000 | XLON | 05002050000218255-E0OT64AGRFcL |
| 2025-09-12 14:09:21 | 254 | 3,461.0000 | XLON | 07002070000218181-E0OT64AGRFcJ |
| 2025-09-12 14:10:12 | 178 | 3,461.0000 | XLON | 05002050000218255-E0OT64AGRGTL |
| 2025-09-12 14:10:30 | 27 | 3,460.0000 | XLON | 07002070000217673-E0OT64AGRGtB |
| 2025-09-12 14:10:35 | 20 | 3,460.0000 | XLON | 07002070000217673-E0OT64AGRGzU |
| 2025-09-12 14:10:35 | 452 | 3,460.0000 | XLON | 07002070000217673-E0OT64AGRGzW |
| 2025-09-12 14:10:35 | 291 | 3,459.0000 | XLON | 07002070000218182-E0OT64AGRH5W |
| 2025-09-12 14:10:35 | 249 | 3,459.0000 | XLON | 07002070000218479-E0OT64AGRH5Y |
| 2025-09-12 14:13:22 | 2 | 3,461.0000 | XLON | 07002070000222624-E0OT64AGRJZc |
| 2025-09-12 14:13:26 | 536 | 3,461.0000 | XLON | 07002070000222624-E0OT64AGRJc5 |
| 2025-09-12 14:13:26 | 16 | 3,459.0000 | XLON | 05002050000221651-E0OT64AGRJeE |
| 2025-09-12 14:13:26 | 24 | 3,459.0000 | XLON | 05002050000221651-E0OT64AGRJeN |
| 2025-09-12 14:13:26 | 49 | 3,459.0000 | XLON | 05002050000221651-E0OT64AGRJeP |
| 2025-09-12 14:13:26 | 108 | 3,459.0000 | XLON | 05002050000221651-E0OT64AGRJeR |
| 2025-09-12 14:13:26 | 33 | 3,459.0000 | XLON | 05002050000221651-E0OT64AGRJeU |
| 2025-09-12 14:13:26 | 139 | 3,459.0000 | XLON | 05002050000221651-E0OT64AGRJea |
| 2025-09-12 14:13:26 | 118 | 3,459.0000 | XLON | 05002050000221651-E0OT64AGRJeh |
| 2025-09-12 14:13:26 | 93 | 3,459.0000 | XLON | 05002050000221651-E0OT64AGRJf1 |
| 2025-09-12 14:14:09 | 132 | 3,458.0000 | XLON | 05002050000222491-E0OT64AGRKVw |
| 2025-09-12 14:14:09 | 116 | 3,458.0000 | XLON | 05002050000222491-E0OT64AGRKVy |
| 2025-09-12 14:16:07 | 219 | 3,458.0000 | XLON | 07002070000224493-E0OT64AGRMOa |
| 2025-09-12 14:16:07 | 351 | 3,458.0000 | XLON | 07002070000224493-E0OT64AGRMOc |
| 2025-09-12 14:16:16 | 310 | 3,457.0000 | XLON | 05002050000222950-E0OT64AGRMZj |
| 2025-09-12 14:17:43 | 322 | 3,456.0000 | XLON | 05002050000225908-E0OT64AGRNsD |
| 2025-09-12 14:18:58 | 376 | 3,457.0000 | XLON | 05002050000227286-E0OT64AGRPJ1 |
| 2025-09-12 14:21:00 | 420 | 3,457.0000 | XLON | 07002070000228547-E0OT64AGRREx |
| 2025-09-12 14:22:42 | 545 | 3,457.0000 | XLON | 07002070000229838-E0OT64AGRT3Q |
| 2025-09-12 14:22:54 | 451 | 3,456.0000 | XLON | 07002070000227335-E0OT64AGRTCy |
| 2025-09-12 14:24:03 | 448 | 3,455.0000 | XLON | 05002050000231083-E0OT64AGRU5U |
| 2025-09-12 14:24:36 | 301 | 3,456.0000 | XLON | 05002050000231243-E0OT64AGRUTc |
| 2025-09-12 14:24:38 | 448 | 3,454.0000 | XLON | 07002070000231132-E0OT64AGRUW8 |
| 2025-09-12 14:25:34 | 3 | 3,453.0000 | XLON | 07002070000232296-E0OT64AGRVYY |
| 2025-09-12 14:26:56 | 276 | 3,455.0000 | XLON | 05002050000232692-E0OT64AGRWRk |
| 2025-09-12 14:27:03 | 251 | 3,454.0000 | XLON | 05002050000232614-E0OT64AGRWlx |
| 2025-09-12 14:29:30 | 5 | 3,458.0000 | XLON | 05002050000235317-E0OT64AGRYsa |
| 2025-09-12 14:29:39 | 7 | 3,459.0000 | XLON | 07002070000235548-E0OT64AGRYz0 |
| 2025-09-12 14:30:55 | 337 | 3,459.0000 | XLON | 05002050000236559-E0OT64AGRabA |
| 2025-09-12 14:30:58 | 231 | 3,459.0000 | XLON | 05002050000236559-E0OT64AGRadf |
| 2025-09-12 14:31:25 | 174 | 3,457.0000 | XLON | 07002070000234630-E0OT64AGRb46 |
| 2025-09-12 14:31:25 | 125 | 3,457.0000 | XLON | 07002070000234630-E0OT64AGRb48 |
| 2025-09-12 14:31:25 | 304 | 3,457.0000 | XLON | 05002050000236350-E0OT64AGRb4P |
| 2025-09-12 14:31:34 | 349 | 3,456.0000 | XLON | 05002050000234012-E0OT64AGRbDH |
| 2025-09-12 14:33:38 | 199 | 3,457.0000 | XLON | 07002070000237589-E0OT64AGRd29 |
| 2025-09-12 14:33:38 | 99 | 3,457.0000 | XLON | 07002070000237589-E0OT64AGRd2G |
| 2025-09-12 14:33:38 | 72 | 3,457.0000 | XLON | 07002070000237589-E0OT64AGRd2L |
| 2025-09-12 14:34:04 | 385 | 3,457.0000 | XLON | 07002070000238895-E0OT64AGRdUG |
| 2025-09-12 14:34:33 | 403 | 3,456.0000 | XLON | 05002050000237494-E0OT64AGRdsH |
| 2025-09-12 14:34:34 | 336 | 3,455.0000 | XLON | 07002070000237590-E0OT64AGRdua |
| 2025-09-12 14:35:44 | 285 | 3,452.0000 | XLON | 05002050000239915-E0OT64AGReyU |
| 2025-09-12 14:38:25 | 126 | 3,454.0000 | XLON | 05002050000241904-E0OT64AGRgk4 |
| 2025-09-12 14:38:54 | 288 | 3,453.0000 | XLON | 05002050000242265-E0OT64AGRh2W |
| 2025-09-12 14:38:54 | 1 | 3,453.0000 | XLON | 05002050000242265-E0OT64AGRh2Y |
| 2025-09-12 14:39:30 | 3 | 3,453.0000 | XLON | 05002050000242673-E0OT64AGRhTh |
| 2025-09-12 14:40:25 | 2 | 3,452.0000 | XLON | 07002070000241155-E0OT64AGRi99 |
| 2025-09-12 14:40:25 | 351 | 3,452.0000 | XLON | 07002070000241155-E0OT64AGRi9F |
| 2025-09-12 14:40:55 | 3 | 3,452.0000 | XLON | 07002070000243815-E0OT64AGRiUl |
| 2025-09-12 14:40:55 | 150 | 3,452.0000 | XLON | 07002070000243815-E0OT64AGRiUn |
| 2025-09-12 14:42:39 | 157 | 3,454.0000 | XLON | 07002070000245617-E0OT64AGRk55 |
| 2025-09-12 14:42:39 | 3 | 3,454.0000 | XLON | 07002070000245617-E0OT64AGRk57 |
| 2025-09-12 14:43:06 | 322 | 3,453.0000 | XLON | 05002050000244847-E0OT64AGRkPc |
| 2025-09-12 14:43:06 | 296 | 3,453.0000 | XLON | 07002070000245024-E0OT64AGRkPa |
| 2025-09-12 14:45:34 | 617 | 3,453.0000 | XLON | 05002050000246364-E0OT64AGRmNL |
| 2025-09-12 14:45:34 | 367 | 3,452.0000 | XLON | 05002050000243890-E0OT64AGRmOA |
| 2025-09-12 14:45:34 | 47 | 3,452.0000 | XLON | 05002050000243890-E0OT64AGRmOC |
| 2025-09-12 14:46:23 | 528 | 3,451.0000 | XLON | 05002050000245828-E0OT64AGRn3O |
| 2025-09-12 14:48:04 | 389 | 3,452.0000 | XLON | 05002050000248784-E0OT64AGRoQX |
| 2025-09-12 14:48:04 | 681 | 3,452.0000 | XLON | 05002050000248815-E0OT64AGRoQZ |
| 2025-09-12 14:48:04 | 272 | 3,450.0000 | XLON | 05002050000249302-E0OT64AGRoTK |
| 2025-09-12 14:48:04 | 20 | 3,450.0000 | XLON | 05002050000249302-E0OT64AGRoTQ |
| 2025-09-12 14:48:54 | 5 | 3,448.0000 | XLON | 05002050000250429-E0OT64AGRowc |
| 2025-09-12 14:48:54 | 37 | 3,448.0000 | XLON | 05002050000250429-E0OT64AGRowe |
| 2025-09-12 14:49:51 | 293 | 3,449.0000 | XLON | 05002050000250822-E0OT64AGRppt |
| 2025-09-12 14:50:28 | 346 | 3,448.0000 | XLON | 07002070000250674-E0OT64AGRqC3 |
| 2025-09-12 14:50:28 | 370 | 3,447.0000 | XLON | 07002070000250651-E0OT64AGRqDo |
| 2025-09-12 14:51:11 | 5 | 3,449.0000 | XLON | 07002070000252925-E0OT64AGRqrS |
| 2025-09-12 14:51:11 | 269 | 3,448.0000 | XLON | 07002070000252790-E0OT64AGRqrr |
| 2025-09-12 14:51:59 | 179 | 3,447.0000 | XLON | 05002050000252731-E0OT64AGRrSP |
| 2025-09-12 14:52:28 | 364 | 3,446.0000 | XLON | 07002070000254147-E0OT64AGRsDP |
| 2025-09-12 14:52:34 | 218 | 3,445.0000 | XLON | 05002050000253915-E0OT64AGRsLR |
| 2025-09-12 14:52:34 | 68 | 3,445.0000 | XLON | 05002050000253915-E0OT64AGRsLV |
| 2025-09-12 14:54:29 | 156 | 3,445.0000 | XLON | 05002050000255224-E0OT64AGRu9h |
| 2025-09-12 14:56:19 | 358 | 3,447.0000 | XLON | 05002050000258568-E0OT64AGRwG5 |
| 2025-09-12 14:56:22 | 18 | 3,446.0000 | XLON | 05002050000258185-E0OT64AGRwK7 |
| 2025-09-12 14:56:22 | 447 | 3,446.0000 | XLON | 05002050000258185-E0OT64AGRwK9 |
| 2025-09-12 14:56:22 | 154 | 3,446.0000 | XLON | 05002050000258398-E0OT64AGRwKF |
| 2025-09-12 14:57:33 | 458 | 3,445.0000 | XLON | 05002050000259332-E0OT64AGRxWK |
| 2025-09-12 14:57:37 | 239 | 3,444.0000 | XLON | 07002070000259525-E0OT64AGRxcI |
| 2025-09-12 14:59:18 | 91 | 3,446.0000 | XLON | 07002070000261915-E0OT64AGRz8U |
| 2025-09-12 14:59:32 | 311 | 3,446.0000 | XLON | 07002070000261915-E0OT64AGRzML |
| 2025-09-12 14:59:32 | 464 | 3,445.0000 | XLON | 07002070000261471-E0OT64AGRzNR |
| 2025-09-12 15:00:38 | 306 | 3,445.0000 | XLON | 05002050000262772-E0OT64AGS0aN |
| 2025-09-12 15:00:40 | 186 | 3,444.0000 | XLON | 07002070000262923-E0OT64AGS0cX |
| 2025-09-12 15:02:14 | 77 | 3,447.0000 | XLON | 05002050000264241-E0OT64AGS2hf |
| 2025-09-12 15:02:14 | 145 | 3,447.0000 | XLON | 05002050000264241-E0OT64AGS2hh |
| 2025-09-12 15:02:37 | 278 | 3,448.0000 | XLON | 05002050000264481-E0OT64AGS34A |
| 2025-09-12 15:02:43 | 452 | 3,447.0000 | XLON | 07002070000264632-E0OT64AGS3Ac |
| 2025-09-12 15:04:03 | 122 | 3,447.0000 | XLON | 07002070000265654-E0OT64AGS4Or |
| 2025-09-12 15:04:03 | 291 | 3,447.0000 | XLON | 07002070000265654-E0OT64AGS4Ou |
| 2025-09-12 15:05:08 | 100 | 3,448.0000 | XLON | 05002050000265834-E0OT64AGS5e5 |
| 2025-09-12 15:05:08 | 51 | 3,448.0000 | XLON | 05002050000265834-E0OT64AGS5e9 |
| 2025-09-12 15:06:08 | 342 | 3,448.0000 | XLON | 07002070000267077-E0OT64AGS6eM |
| 2025-09-12 15:08:12 | 256 | 3,449.0000 | XLON | 05002050000268405-E0OT64AGS8Wl |
| 2025-09-12 15:08:12 | 14 | 3,449.0000 | XLON | 05002050000268405-E0OT64AGS8Wn |
| 2025-09-12 15:08:12 | 188 | 3,449.0000 | XLON | 05002050000268405-E0OT64AGS8Wp |
| 2025-09-12 15:08:12 | 144 | 3,449.0000 | XLON | 05002050000268405-E0OT64AGS8Ws |
| 2025-09-12 15:09:14 | 438 | 3,449.0000 | XLON | 07002070000269419-E0OT64AGS9Lp |
| 2025-09-12 15:09:14 | 2 | 3,448.0000 | XLON | 05002050000268170-E0OT64AGS9Mj |
| 2025-09-12 15:09:14 | 559 | 3,448.0000 | XLON | 05002050000268170-E0OT64AGS9Ml |
| 2025-09-12 15:09:14 | 133 | 3,447.0000 | XLON | 05002050000269294-E0OT64AGS9OS |
| 2025-09-12 15:09:14 | 182 | 3,447.0000 | XLON | 05002050000269294-E0OT64AGS9OY |
| 2025-09-12 15:10:50 | 401 | 3,449.0000 | XLON | 07002070000270429-E0OT64AGSAyz |
| 2025-09-12 15:10:50 | 240 | 3,448.0000 | XLON | 05002050000270320-E0OT64AGSB3D |
| 2025-09-12 15:10:50 | 84 | 3,448.0000 | XLON | 05002050000270320-E0OT64AGSB3H |
| 2025-09-12 15:10:50 | 77 | 3,448.0000 | XLON | 05002050000270320-E0OT64AGSB3J |
| 2025-09-12 15:12:25 | 68 | 3,448.0000 | XLON | 05002050000271662-E0OT64AGSCpJ |
| 2025-09-12 15:12:25 | 150 | 3,448.0000 | XLON | 05002050000271662-E0OT64AGSCpL |
| 2025-09-12 15:12:25 | 130 | 3,448.0000 | XLON | 05002050000271662-E0OT64AGSCpN |
| 2025-09-12 15:12:25 | 30 | 3,448.0000 | XLON | 05002050000271662-E0OT64AGSCpP |
| 2025-09-12 15:12:52 | 200 | 3,447.0000 | XLON | 07002070000270633-E0OT64AGSDEX |
| 2025-09-12 15:12:52 | 185 | 3,447.0000 | XLON | 07002070000271712-E0OT64AGSDEb |
| 2025-09-12 15:13:54 | 21 | 3,449.0000 | XLON | 07002070000272758-E0OT64AGSEeQ |
| 2025-09-12 15:14:50 | 4 | 3,449.0000 | XLON | 07002070000273470-E0OT64AGSFU2 |
| 2025-09-12 15:14:50 | 122 | 3,449.0000 | XLON | 07002070000273470-E0OT64AGSFU4 |
| 2025-09-12 15:14:50 | 222 | 3,449.0000 | XLON | 07002070000273470-E0OT64AGSFU6 |
| 2025-09-12 15:15:47 | 506 | 3,448.0000 | XLON | 05002050000272622-E0OT64AGSGhI |
| 2025-09-12 15:17:14 | 35 | 3,447.0000 | XLON | 05002050000274003-E0OT64AGSIFG |
| 2025-09-12 15:18:04 | 748 | 3,448.0000 | XLON | 05002050000274590-E0OT64AGSIu6 |
| 2025-09-12 15:18:05 | 177 | 3,447.0000 | XLON | 05002050000274003-E0OT64AGSIx4 |
| 2025-09-12 15:18:05 | 393 | 3,447.0000 | XLON | 05002050000274471-E0OT64AGSIx8 |
| 2025-09-12 15:18:39 | 284 | 3,446.0000 | XLON | 07002070000274875-E0OT64AGSJhJ |
| 2025-09-12 15:18:54 | 5 | 3,446.0000 | XLON | 05002050000274810-E0OT64AGSJzE |
| 2025-09-12 15:19:27 | 25 | 3,448.0000 | XLON | 07002070000275113-E0OT64AGSKTR |
| 2025-09-12 15:19:27 | 1 | 3,448.0000 | XLON | 07002070000275113-E0OT64AGSKTT |
| 2025-09-12 15:19:27 | 186 | 3,448.0000 | XLON | 07002070000275113-E0OT64AGSKTV |
| 2025-09-12 15:19:27 | 18 | 3,448.0000 | XLON | 07002070000275113-E0OT64AGSKTX |
| 2025-09-12 15:19:27 | 171 | 3,448.0000 | XLON | 07002070000275113-E0OT64AGSKTZ |
| 2025-09-12 15:20:39 | 795 | 3,448.0000 | XLON | 05002050000275171-E0OT64AGSLhO |
| 2025-09-12 15:21:08 | 155 | 3,447.0000 | XLON | 07002070000275361-E0OT64AGSMKD |
| 2025-09-12 15:21:08 | 270 | 3,446.0000 | XLON | 05002050000274821-E0OT64AGSMLi |
| 2025-09-12 15:21:08 | 131 | 3,446.0000 | XLON | 05002050000274821-E0OT64AGSMLo |
| 2025-09-12 15:21:08 | 174 | 3,446.0000 | XLON | 05002050000275172-E0OT64AGSMLs |
| 2025-09-12 15:23:06 | 613 | 3,446.0000 | XLON | 07002070000275718-E0OT64AGSORb |
| 2025-09-12 15:23:06 | 569 | 3,445.0000 | XLON | 05002050000275494-E0OT64AGSOTT |
| 2025-09-12 15:23:07 | 145 | 3,444.0000 | XLON | 05002050000275600-E0OT64AGSOWI |
| 2025-09-12 15:24:32 | 399 | 3,446.0000 | XLON | 05002050000275874-E0OT64AGSPr4 |
| 2025-09-12 15:25:34 | 9 | 3,445.0000 | XLON | 07002070000276086-E0OT64AGSRFV |
| 2025-09-12 15:25:34 | 510 | 3,445.0000 | XLON | 07002070000276086-E0OT64AGSRFX |
| 2025-09-12 15:26:16 | 279 | 3,444.0000 | XLON | 05002050000275875-E0OT64AGSRpy |
| 2025-09-12 15:27:28 | 241 | 3,445.0000 | XLON | 05002050000276571-E0OT64AGST47 |
| 2025-09-12 15:28:13 | 152 | 3,445.0000 | XLON | 07002070000277029-E0OT64AGSTuW |
| 2025-09-12 15:28:55 | 12 | 3,446.0000 | XLON | 07002070000277255-E0OT64AGSUfH |
| 2025-09-12 15:28:55 | 52 | 3,446.0000 | XLON | 07002070000277255-E0OT64AGSUfV |
| 2025-09-12 15:28:59 | 72 | 3,446.0000 | XLON | 07002070000277255-E0OT64AGSUlV |
| 2025-09-12 15:28:59 | 99 | 3,446.0000 | XLON | 07002070000277255-E0OT64AGSUma |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.