RNS Number : 2253Z
London Stock Exchange Group PLC
15 September 2025
 

15 September 2025

 

London Stock Exchange Group plc ("LSEG")

 

Transactions in Own Shares

 

 

LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.

 

Date of purchase:

12 September 2025

 

 

Aggregate number of ordinary shares purchased:

170,000

 

 

Lowest price paid per share:

86.4800

 

 

Highest price paid per share:

88.4400

 

 

Average price paid per share:

87.3447

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 19,752,710 of its ordinary shares of 679/86 pence each in treasury and has 523,847,256 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 523,847,256. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

     Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

     Peregrine Riviere (Investors): ir@lseg.com

 

 

 

 

 

 


Schedule of Purchases

 

Shares purchased: 170,000 (ISIN: GB00B0SWJX34)

 

Date of purchases: 12 September 2025

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

87.3447

170,000

86.4800

88.4400

Turquoise

 

 

 

 

 

Detailed information:

 

Transaction Date

Time (Time Zone)

Volume

Price (GBP)

Trading Venue

Transaction ID

2025-09-12

08:46:22 BST

118

88.1200

XLON

1293919639838491

2025-09-12

08:47:25 BST

121

88.1600

XLON

1293919639838567

2025-09-12

08:49:34 BST

115

88.2800

XLON

1293919639838810

2025-09-12

08:49:47 BST

118

88.2400

XLON

1293919639838818

2025-09-12

08:49:47 BST

115

88.2000

XLON

1293919639838822

2025-09-12

08:50:01 BST

96

88.2200

XLON

1293919639838858

2025-09-12

08:50:01 BST

23

88.2200

XLON

1293919639838859

2025-09-12

08:50:35 BST

119

88.1600

XLON

1293919639838928

2025-09-12

08:52:02 BST

116

88.2600

XLON

1293919639839107

2025-09-12

08:53:02 BST

116

88.3000

XLON

1293919639839190

2025-09-12

08:53:07 BST

116

88.2600

XLON

1293919639839232

2025-09-12

08:53:42 BST

116

88.3000

XLON

1293919639839270

2025-09-12

08:53:42 BST

118

88.2600

XLON

1293919639839274

2025-09-12

08:53:45 BST

118

88.2600

XLON

1293919639839290

2025-09-12

08:56:44 BST

51

88.3000

XLON

1293919639839666

2025-09-12

08:56:44 BST

67

88.3000

XLON

1293919639839667

2025-09-12

08:58:15 BST

116

88.3000

XLON

1293919639839843

2025-09-12

08:58:16 BST

110

88.2600

XLON

1293919639839845

2025-09-12

08:58:35 BST

61

88.3000

XLON

1293919639839922

2025-09-12

08:58:35 BST

54

88.3000

XLON

1293919639839923

2025-09-12

09:01:56 BST

122

88.3800

XLON

1293919639840269

2025-09-12

09:03:16 BST

63

88.3600

XLON

1293919639840441

2025-09-12

09:03:59 BST

135

88.3600

XLON

1293919639840533

2025-09-12

09:04:45 BST

115

88.3400

XLON

1293919639840625

2025-09-12

09:06:00 BST

121

88.3000

XLON

1293919639840726

2025-09-12

09:06:00 BST

72

88.3000

XLON

1293919639840729

2025-09-12

09:06:54 BST

121

88.3200

XLON

1293919639840822

2025-09-12

09:07:18 BST

119

88.2800

XLON

1293919639840939

2025-09-12

09:07:18 BST

67

88.3000

XLON

1293919639840942

2025-09-12

09:07:57 BST

120

88.2400

XLON

1293919639841008

2025-09-12

09:08:24 BST

70

88.2000

XLON

1293919639841079

2025-09-12

09:08:24 BST

33

88.2200

XLON

1293919639841080

2025-09-12

09:08:26 BST

1

88.1800

XLON

1293919639841081

2025-09-12

09:08:26 BST

116

88.1800

XLON

1293919639841082

2025-09-12

09:09:31 BST

48

88.3200

XLON

1293919639841231

2025-09-12

09:09:31 BST

112

88.3200

XLON

1293919639841232

2025-09-12

09:09:42 BST

120

88.3400

XLON

1293919639841252

2025-09-12

09:10:05 BST

122

88.3000

XLON

1293919639841304

2025-09-12

09:10:58 BST

122

88.2600

XLON

1293919639841382

2025-09-12

09:11:08 BST

115

88.2000

XLON

1293919639841447

2025-09-12

09:11:09 BST

117

88.1600

XLON

1293919639841469

2025-09-12

09:11:35 BST

120

88.1600

XLON

1293919639841544

2025-09-12

09:11:59 BST

118

88.1800

XLON

1293919639841597

2025-09-12

09:12:27 BST

115

88.1200

XLON

1293919639841634

2025-09-12

09:12:40 BST

1

88.0600

XLON

1293919639841657

2025-09-12

09:12:40 BST

116

88.0600

XLON

1293919639841658

2025-09-12

09:13:55 BST

119

88.0000

XLON

1293919639841788

2025-09-12

09:14:03 BST

115

87.9400

XLON

1293919639841836

2025-09-12

09:15:34 BST

64

87.8800

XLON

1293919639842069

2025-09-12

09:15:34 BST

57

87.8800

XLON

1293919639842070

2025-09-12

09:16:06 BST

112

87.8600

XLON

1293919639842143

2025-09-12

09:16:06 BST

3

87.8600

XLON

1293919639842144

2025-09-12

09:16:26 BST

119

87.8200

XLON

1293919639842201

2025-09-12

09:16:43 BST

118

87.7600

XLON

1293919639842257

2025-09-12

09:18:04 BST

119

87.8400

XLON

1293919639842429

2025-09-12

09:18:45 BST

116

87.8000

XLON

1293919639842535

2025-09-12

09:21:06 BST

99

87.9200

XLON

1293919639843028

2025-09-12

09:21:06 BST

18

87.9200

XLON

1293919639843029

2025-09-12

09:21:59 BST

121

87.8800

XLON

1293919639843095

2025-09-12

09:22:31 BST

118

87.8400

XLON

1293919639843154

2025-09-12

09:23:03 BST

77

87.8400

XLON

1293919639843173

2025-09-12

09:23:03 BST

40

87.8400

XLON

1293919639843174

2025-09-12

09:26:59 BST

61

87.9600

XLON

1293919639843420

2025-09-12

09:26:59 BST

94

87.9600

XLON

1293919639843421

2025-09-12

09:26:59 BST

39

87.9600

XLON

1293919639843422

2025-09-12

09:26:59 BST

74

87.9600

XLON

1293919639843423

2025-09-12

09:26:59 BST

28

87.9600

XLON

1293919639843424

2025-09-12

09:27:25 BST

91

87.9800

XLON

1293919639843457

2025-09-12

09:27:25 BST

94

87.9800

XLON

1293919639843458

2025-09-12

09:27:25 BST

36

87.9800

XLON

1293919639843459

2025-09-12

09:27:41 BST

20

87.9600

XLON

1293919639843474

2025-09-12

09:27:41 BST

37

87.9600

XLON

1293919639843475

2025-09-12

09:28:29 BST

36

87.9600

XLON

1293919639843592

2025-09-12

09:28:29 BST

50

87.9600

XLON

1293919639843593

2025-09-12

09:28:31 BST

119

87.9800

XLON

1293919639843603

2025-09-12

09:28:31 BST

59

87.9400

XLON

1293919639843606

2025-09-12

09:28:31 BST

58

87.9400

XLON

1293919639843607

2025-09-12

09:29:01 BST

117

87.9000

XLON

1293919639843648

2025-09-12

09:30:16 BST

115

87.8800

XLON

1293919639843727

2025-09-12

09:31:01 BST

117

87.8800

XLON

1293919639843784

2025-09-12

09:33:00 BST

117

87.8400

XLON

1293919639844018

2025-09-12

09:33:00 BST

52

87.8400

XLON

1293919639844020

2025-09-12

09:33:00 BST

76

87.8400

XLON

1293919639844021

2025-09-12

09:33:00 BST

75

87.8400

XLON

1293919639844022

2025-09-12

09:33:00 BST

37

87.8400

XLON

1293919639844023

2025-09-12

09:33:00 BST

56

87.8400

XLON

1293919639844024

2025-09-12

09:33:00 BST

118

87.8000

XLON

1293919639844026

2025-09-12

09:34:05 BST

115

87.8000

XLON

1293919639844291

2025-09-12

09:37:12 BST

17

87.9000

XLON

1293919639844491

2025-09-12

09:37:13 BST

126

87.9000

XLON

1293919639844493

2025-09-12

09:37:13 BST

94

87.9000

XLON

1293919639844494

2025-09-12

09:37:26 BST

119

87.9000

XLON

1293919639844549

2025-09-12

09:38:35 BST

121

87.8600

XLON

1293919639844658

2025-09-12

09:38:35 BST

84

87.8600

XLON

1293919639844661

2025-09-12

09:38:35 BST

94

87.8800

XLON

1293919639844662

2025-09-12

09:38:35 BST

27

87.8800

XLON

1293919639844663

2025-09-12

09:38:35 BST

16

87.8800

XLON

1293919639844664

2025-09-12

09:38:35 BST

36

87.8800

XLON

1293919639844665

2025-09-12

09:40:31 BST

115

87.8600

XLON

1293919639844857

2025-09-12

09:41:32 BST

14

87.8800

XLON

1293919639844902

2025-09-12

09:44:57 BST

94

87.9600

XLON

1293919639845250

2025-09-12

09:44:57 BST

10

87.9600

XLON

1293919639845251

2025-09-12

09:44:57 BST

50

87.9600

XLON

1293919639845252

2025-09-12

09:44:57 BST

86

87.9600

XLON

1293919639845253

2025-09-12

09:44:57 BST

35

87.9600

XLON

1293919639845254

2025-09-12

09:44:57 BST

21

87.9600

XLON

1293919639845255

2025-09-12

09:46:34 BST

94

87.9800

XLON

1293919639845344

2025-09-12

09:46:34 BST

118

87.9600

XLON

1293919639845345

2025-09-12

09:46:34 BST

87

87.9600

XLON

1293919639845356

2025-09-12

09:46:34 BST

36

87.9600

XLON

1293919639845357

2025-09-12

09:46:34 BST

36

87.9600

XLON

1293919639845358

2025-09-12

09:46:34 BST

94

87.9600

XLON

1293919639845359

2025-09-12

09:46:34 BST

43

87.9600

XLON

1293919639845360

2025-09-12

09:47:01 BST

119

87.9200

XLON

1293919639845401

2025-09-12

09:47:01 BST

94

87.9400

XLON

1293919639845404

2025-09-12

09:47:01 BST

62

87.9400

XLON

1293919639845405

2025-09-12

09:47:39 BST

122

87.8800

XLON

1293919639845441

2025-09-12

09:50:03 BST

118

87.8600

XLON

1293919639845596

2025-09-12

09:50:10 BST

19

87.8600

XLON

1293919639845637

2025-09-12

09:50:11 BST

21

87.8600

XLON

1293919639845644

2025-09-12

09:50:11 BST

7

87.8600

XLON

1293919639845645

2025-09-12

09:50:11 BST

9

87.8600

XLON

1293919639845646

2025-09-12

09:50:11 BST

122

87.8600

XLON

1293919639845649

2025-09-12

09:50:29 BST

121

87.8600

XLON

1293919639845699

2025-09-12

09:50:36 BST

119

87.8600

XLON

1293919639845710

2025-09-12

09:52:37 BST

85

87.9000

XLON

1293919639845870

2025-09-12

09:53:01 BST

16

87.9000

XLON

1293919639845890

2025-09-12

09:53:01 BST

94

87.9000

XLON

1293919639845891

2025-09-12

09:53:01 BST

79

87.9000

XLON

1293919639845892

2025-09-12

09:53:01 BST

45

87.9000

XLON

1293919639845893

2025-09-12

09:53:49 BST

120

87.8600

XLON

1293919639845959

2025-09-12

09:54:11 BST

121

87.8200

XLON

1293919639845992

2025-09-12

09:55:41 BST

16

87.8000

XLON

1293919639846097

2025-09-12

09:56:00 BST

53

87.8000

XLON

1293919639846108

2025-09-12

09:56:00 BST

94

87.8000

XLON

1293919639846109

2025-09-12

09:56:00 BST

52

87.8000

XLON

1293919639846110

2025-09-12

09:56:21 BST

90

87.9000

XLON

1293919639846177

2025-09-12

09:56:21 BST

27

87.9000

XLON

1293919639846178

2025-09-12

09:56:36 BST

122

87.9000

XLON

1293919639846208

2025-09-12

09:57:14 BST

116

87.8600

XLON

1293919639846283

2025-09-12

09:59:08 BST

121

87.8200

XLON

1293919639846433

2025-09-12

09:59:34 BST

40

87.8400

XLON

1293919639846460

2025-09-12

09:59:36 BST

119

87.8800

XLON

1293919639846471

2025-09-12

09:59:36 BST

75

87.8400

XLON

1293919639846477

2025-09-12

10:02:58 BST

118

87.8400

XLON

1293919639846872

2025-09-12

10:03:51 BST

79

87.8000

XLON

1293919639846953

2025-09-12

10:03:51 BST

42

87.8000

XLON

1293919639846954

2025-09-12

10:04:41 BST

29

87.8000

XLON

1293919639847004

2025-09-12

10:04:41 BST

37

87.8000

XLON

1293919639847005

2025-09-12

10:06:43 BST

80

87.8200

XLON

1293919639847191

2025-09-12

10:06:43 BST

94

87.8200

XLON

1293919639847192

2025-09-12

10:06:43 BST

54

87.8200

XLON

1293919639847193

2025-09-12

10:06:43 BST

68

87.8200

XLON

1293919639847194

2025-09-12

10:06:45 BST

33

87.8400

XLON

1293919639847207

2025-09-12

10:06:45 BST

94

87.8400

XLON

1293919639847208

2025-09-12

10:07:30 BST

120

87.8000

XLON

1293919639847294

2025-09-12

10:07:30 BST

94

87.8200

XLON

1293919639847295

2025-09-12

10:07:30 BST

78

87.8200

XLON

1293919639847296

2025-09-12

10:07:30 BST

16

87.8200

XLON

1293919639847297

2025-09-12

10:07:30 BST

70

87.8200

XLON

1293919639847298

2025-09-12

10:07:30 BST

38

87.8200

XLON

1293919639847299

2025-09-12

10:08:40 BST

122

87.8000

XLON

1293919639847395

2025-09-12

10:08:47 BST

109

87.7400

XLON

1293919639847403

2025-09-12

10:08:47 BST

13

87.7400

XLON

1293919639847404

2025-09-12

10:10:09 BST

87

87.7600

XLON

1293919639847503

2025-09-12

10:10:09 BST

18

87.7600

XLON

1293919639847504

2025-09-12

10:10:21 BST

16

87.7600

XLON

1293919639847510

2025-09-12

10:11:36 BST

116

87.7400

XLON

1293919639847620

2025-09-12

10:11:40 BST

25

87.7400

XLON

1293919639847631

2025-09-12

10:11:43 BST

61

87.7400

XLON

1293919639847640

2025-09-12

10:12:28 BST

91

87.7200

XLON

1293919639847771

2025-09-12

10:12:28 BST

140

87.7200

XLON

1293919639847772

2025-09-12

10:12:28 BST

65

87.7400

XLON

1293919639847773

2025-09-12

10:12:35 BST

119

87.7000

XLON

1293919639847789

2025-09-12

10:14:39 BST

124

87.7000

XLON

1293919639848020

2025-09-12

10:15:02 BST

60

87.6800

XLON

1293919639848066

2025-09-12

10:15:02 BST

1

87.6800

XLON

1293919639848067

2025-09-12

10:15:11 BST

13

87.6800

XLON

1293919639848093

2025-09-12

10:15:27 BST

21

87.6800

XLON

1293919639848124

2025-09-12

10:16:05 BST

118

87.6600

XLON

1293919639848166

2025-09-12

10:16:05 BST

165

87.6800

XLON

1293919639848168

2025-09-12

10:16:05 BST

55

87.6800

XLON

1293919639848169

2025-09-12

10:16:05 BST

76

87.6800

XLON

1293919639848170

2025-09-12

10:17:13 BST

120

87.6600

XLON

1293919639848251

2025-09-12

10:17:37 BST

121

87.6200

XLON

1293919639848310

2025-09-12

10:17:49 BST

118

87.5600

XLON

1293919639848341

2025-09-12

10:18:35 BST

118

87.5200

XLON

1293919639848426

2025-09-12

10:20:31 BST

88

87.5000

XLON

1293919639848608

2025-09-12

10:20:31 BST

52

87.5000

XLON

1293919639848609

2025-09-12

10:21:52 BST

121

87.5600

XLON

1293919639848714

2025-09-12

10:25:46 BST

36

87.6600

XLON

1293919639849115

2025-09-12

10:25:46 BST

94

87.6600

XLON

1293919639849116

2025-09-12

10:25:46 BST

45

87.6600

XLON

1293919639849117

2025-09-12

10:25:46 BST

86

87.6600

XLON

1293919639849118

2025-09-12

10:29:35 BST

119

87.6600

XLON

1293919639849363

2025-09-12

10:29:40 BST

100

87.6400

XLON

1293919639849375

2025-09-12

10:29:40 BST

52

87.6400

XLON

1293919639849376

2025-09-12

10:29:40 BST

90

87.6400

XLON

1293919639849377

2025-09-12

10:30:10 BST

48

87.6600

XLON

1293919639849419

2025-09-12

10:30:10 BST

94

87.6600

XLON

1293919639849420

2025-09-12

10:30:47 BST

121

87.6800

XLON

1293919639849463

2025-09-12

10:35:00 BST

122

87.7400

XLON

1293919639849758

2025-09-12

10:35:02 BST

94

87.7400

XLON

1293919639849765

2025-09-12

10:35:02 BST

16

87.7400

XLON

1293919639849766

2025-09-12

10:35:02 BST

82

87.7400

XLON

1293919639849767

2025-09-12

10:35:02 BST

72

87.7400

XLON

1293919639849768

2025-09-12

10:35:02 BST

29

87.7400

XLON

1293919639849769

2025-09-12

10:35:39 BST

24

87.7200

XLON

1293919639849820

2025-09-12

10:35:39 BST

94

87.7200

XLON

1293919639849821

2025-09-12

10:35:39 BST

24

87.7200

XLON

1293919639849822

2025-09-12

10:35:39 BST

76

87.7200

XLON

1293919639849823

2025-09-12

10:35:39 BST

78

87.7200

XLON

1293919639849824

2025-09-12

10:35:39 BST

94

87.7000

XLON

1293919639849828

2025-09-12

10:35:39 BST

26

87.7000

XLON

1293919639849829

2025-09-12

10:35:59 BST

126

87.7400

XLON

1293919639849856

2025-09-12

10:35:59 BST

30

87.7400

XLON

1293919639849857

2025-09-12

10:36:06 BST

122

87.7200

XLON

1293919639849861

2025-09-12

10:36:06 BST

110

87.7200

XLON

1293919639849863

2025-09-12

10:36:06 BST

2

87.7200

XLON

1293919639849864

2025-09-12

10:36:07 BST

51

87.7200

XLON

1293919639849869

2025-09-12

10:36:29 BST

94

87.7200

XLON

1293919639849889

2025-09-12

10:36:29 BST

30

87.7200

XLON

1293919639849890

2025-09-12

10:36:56 BST

94

87.7200

XLON

1293919639849909

2025-09-12

10:36:56 BST

52

87.7200

XLON

1293919639849910

2025-09-12

10:36:56 BST

52

87.7200

XLON

1293919639849911

2025-09-12

10:36:57 BST

5

87.7200

XLON

1293919639849912

2025-09-12

10:36:57 BST

19

87.7200

XLON

1293919639849913

2025-09-12

10:36:57 BST

19

87.7200

XLON

1293919639849914

2025-09-12

10:36:57 BST

5

87.7200

XLON

1293919639849915

2025-09-12

10:36:57 BST

8

87.7200

XLON

1293919639849916

2025-09-12

10:36:57 BST

94

87.7200

XLON

1293919639849917

2025-09-12

10:36:57 BST

44

87.7200

XLON

1293919639849918

2025-09-12

10:37:21 BST

14

87.7600

XLON

1293919639849969

2025-09-12

10:38:09 BST

122

87.7200

XLON

1293919639850021

2025-09-12

10:38:10 BST

43

87.7400

XLON

1293919639850031

2025-09-12

10:38:10 BST

18

87.7400

XLON

1293919639850032

2025-09-12

10:38:40 BST

24

87.7400

XLON

1293919639850139

2025-09-12

10:38:40 BST

37

87.7400

XLON

1293919639850140

2025-09-12

10:39:01 BST

13

87.7400

XLON

1293919639850214

2025-09-12

10:39:01 BST

11

87.7400

XLON

1293919639850215

2025-09-12

10:39:02 BST

11

87.7400

XLON

1293919639850216

2025-09-12

10:39:11 BST

120

87.7600

XLON

1293919639850237

2025-09-12

10:40:01 BST

29

87.7400

XLON

1293919639850308

2025-09-12

10:40:01 BST

32

87.7400

XLON

1293919639850309

2025-09-12

10:40:10 BST

121

87.7200

XLON

1293919639850336

2025-09-12

10:41:21 BST

72

87.7200

XLON

1293919639850388

2025-09-12

10:41:21 BST

18

87.7200

XLON

1293919639850389

2025-09-12

10:41:21 BST

94

87.7200

XLON

1293919639850390

2025-09-12

10:41:21 BST

18

87.7200

XLON

1293919639850391

2025-09-12

10:41:21 BST

29

87.7200

XLON

1293919639850392

2025-09-12

10:41:21 BST

61

87.7200

XLON

1293919639850393

2025-09-12

10:41:21 BST

4

87.7200

XLON

1293919639850394

2025-09-12

10:44:54 BST

121

87.7600

XLON

1293919639850709

2025-09-12

10:44:55 BST

40

87.7800

XLON

1293919639850717

2025-09-12

10:44:58 BST

116

87.7600

XLON

1293919639850720

2025-09-12

10:47:06 BST

122

87.7600

XLON

1293919639850920

2025-09-12

10:47:06 BST

80

87.7600

XLON

1293919639850922

2025-09-12

10:47:57 BST

30

87.7800

XLON

1293919639850988

2025-09-12

10:47:57 BST

94

87.7800

XLON

1293919639850989

2025-09-12

10:47:57 BST

124

87.7800

XLON

1293919639850990

2025-09-12

10:47:57 BST

41

87.7800

XLON

1293919639850991

2025-09-12

10:47:57 BST

94

87.7800

XLON

1293919639850992

2025-09-12

10:47:57 BST

62

87.7800

XLON

1293919639850993

2025-09-12

10:48:19 BST

58

87.7600

XLON

1293919639851007

2025-09-12

10:48:19 BST

61

87.7600

XLON

1293919639851008

2025-09-12

10:49:11 BST

34

87.7600

XLON

1293919639851077

2025-09-12

10:49:35 BST

119

87.7600

XLON

1293919639851138

2025-09-12

10:50:40 BST

116

87.7600

XLON

1293919639851290

2025-09-12

10:51:04 BST

122

87.7800

XLON

1293919639851329

2025-09-12

10:51:17 BST

122

87.7600

XLON

1293919639851365

2025-09-12

10:52:51 BST

296

87.7400

XLON

1293919639851465

2025-09-12

10:52:52 BST

116

87.7200

XLON

1293919639851466

2025-09-12

10:54:41 BST

115

87.6800

XLON

1293919639851603

2025-09-12

10:56:56 BST

20

87.6600

XLON

1293919639851784

2025-09-12

10:56:56 BST

95

87.6600

XLON

1293919639851785

2025-09-12

10:57:00 BST

126

87.6400

XLON

1293919639851788

2025-09-12

10:57:15 BST

115

87.6200

XLON

1293919639851827

2025-09-12

10:57:53 BST

122

87.5800

XLON

1293919639851883

2025-09-12

10:58:06 BST

88

87.5600

XLON

1293919639851951

2025-09-12

10:58:06 BST

33

87.5600

XLON

1293919639851952

2025-09-12

11:00:25 BST

116

87.6000

XLON

1293919639852226

2025-09-12

11:00:25 BST

118

87.6200

XLON

1293919639852231

2025-09-12

11:00:25 BST

17

87.6200

XLON

1293919639852232

2025-09-12

11:00:57 BST

116

87.6000

XLON

1293919639852284

2025-09-12

11:01:30 BST

120

87.5600

XLON

1293919639852344

2025-09-12

11:01:39 BST

115

87.5600

XLON

1293919639852394

2025-09-12

11:03:45 BST

117

87.5200

XLON

1293919639852532

2025-09-12

11:07:24 BST

118

87.5400

XLON

1293919639852771

2025-09-12

11:07:25 BST

118

87.5400

XLON

1293919639852772

2025-09-12

11:07:25 BST

7

87.5400

XLON

1293919639852773

2025-09-12

11:07:26 BST

6

87.5400

XLON

1293919639852775

2025-09-12

11:07:26 BST

7

87.5400

XLON

1293919639852776

2025-09-12

11:07:26 BST

6

87.5400

XLON

1293919639852777

2025-09-12

11:07:26 BST

7

87.5400

XLON

1293919639852778

2025-09-12

11:07:27 BST

6

87.5400

XLON

1293919639852779

2025-09-12

11:07:27 BST

7

87.5400

XLON

1293919639852780

2025-09-12

11:07:27 BST

6

87.5400

XLON

1293919639852781

2025-09-12

11:07:27 BST

4

87.5400

XLON

1293919639852782

2025-09-12

11:07:27 BST

3

87.5400

XLON

1293919639852783

2025-09-12

11:07:37 BST

118

87.5600

XLON

1293919639852790

2025-09-12

11:10:54 BST

118

87.5800

XLON

1293919639852986

2025-09-12

11:11:23 BST

39

87.5800

XLON

1293919639853003

2025-09-12

11:11:23 BST

148

87.5800

XLON

1293919639853004

2025-09-12

11:11:24 BST

12

87.5600

XLON

1293919639853007

2025-09-12

11:11:24 BST

41

87.5600

XLON

1293919639853008

2025-09-12

11:12:44 BST

37

87.6600

XLON

1293919639853059

2025-09-12

11:12:50 BST

82

87.6600

XLON

1293919639853060

2025-09-12

11:13:25 BST

34

87.6800

XLON

1293919639853122

2025-09-12

11:13:53 BST

115

87.6400

XLON

1293919639853155

2025-09-12

11:13:54 BST

50

87.6400

XLON

1293919639853168

2025-09-12

11:13:54 BST

24

87.6400

XLON

1293919639853169

2025-09-12

11:13:54 BST

24

87.6400

XLON

1293919639853170

2025-09-12

11:13:58 BST

17

87.6600

XLON

1293919639853179

2025-09-12

11:13:58 BST

148

87.6600

XLON

1293919639853180

2025-09-12

11:13:58 BST

57

87.6600

XLON

1293919639853181

2025-09-12

11:14:00 BST

73

87.6600

XLON

1293919639853186

2025-09-12

11:14:00 BST

119

87.6400

XLON

1293919639853189

2025-09-12

11:14:04 BST

115

87.6000

XLON

1293919639853195

2025-09-12

11:17:10 BST

25

87.6200

XLON

1293919639853343

2025-09-12

11:17:10 BST

46

87.6200

XLON

1293919639853344

2025-09-12

11:17:10 BST

148

87.6200

XLON

1293919639853345

2025-09-12

11:19:02 BST

115

87.6400

XLON

1293919639853471

2025-09-12

11:19:02 BST

76

87.6400

XLON

1293919639853477

2025-09-12

11:19:02 BST

148

87.6400

XLON

1293919639853478

2025-09-12

11:19:02 BST

72

87.6400

XLON

1293919639853479

2025-09-12

11:20:00 BST

117

87.6800

XLON

1293919639853571

2025-09-12

11:23:05 BST

296

87.6800

XLON

1293919639853800

2025-09-12

11:23:05 BST

120

87.6400

XLON

1293919639853802

2025-09-12

11:24:20 BST

117

87.6400

XLON

1293919639853898

2025-09-12

11:24:37 BST

118

87.6000

XLON

1293919639853920

2025-09-12

11:28:50 BST

296

87.6800

XLON

1293919639854157

2025-09-12

11:29:01 BST

118

87.6400

XLON

1293919639854165

2025-09-12

11:29:01 BST

70

87.6400

XLON

1293919639854169

2025-09-12

11:31:06 BST

90

87.6800

XLON

1293919639854321

2025-09-12

11:31:06 BST

80

87.6800

XLON

1293919639854322

2025-09-12

11:31:06 BST

56

87.6800

XLON

1293919639854323

2025-09-12

11:31:06 BST

70

87.6800

XLON

1293919639854324

2025-09-12

11:31:06 BST

53

87.6800

XLON

1293919639854329

2025-09-12

11:31:08 BST

115

87.6800

XLON

1293919639854333

2025-09-12

11:36:26 BST

73

87.8200

XLON

1293919639854562

2025-09-12

11:36:26 BST

83

87.8200

XLON

1293919639854563

2025-09-12

11:36:27 BST

77

87.8200

XLON

1293919639854565

2025-09-12

11:36:28 BST

40

87.8200

XLON

1293919639854566

2025-09-12

11:38:45 BST

119

87.8800

XLON

1293919639854763

2025-09-12

11:40:50 BST

74

87.8600

XLON

1293919639854905

2025-09-12

11:40:50 BST

42

87.8600

XLON

1293919639854906

2025-09-12

11:40:50 BST

148

87.8600

XLON

1293919639854907

2025-09-12

11:44:38 BST

118

87.8400

XLON

1293919639855155

2025-09-12

11:44:38 BST

296

87.8400

XLON

1293919639855158

2025-09-12

11:44:38 BST

296

87.8200

XLON

1293919639855176

2025-09-12

11:44:39 BST

60

87.8200

XLON

1293919639855177

2025-09-12

11:44:39 BST

60

87.8200

XLON

1293919639855178

2025-09-12

11:44:53 BST

117

87.8000

XLON

1293919639855189

2025-09-12

11:44:53 BST

90

87.8000

XLON

1293919639855195

2025-09-12

11:49:26 BST

92

87.9000

XLON

1293919639855500

2025-09-12

11:51:50 BST

120

87.9400

XLON

1293919639855649

2025-09-12

11:51:50 BST

260

87.9400

XLON

1293919639855652

2025-09-12

11:51:50 BST

36

87.9400

XLON

1293919639855653

2025-09-12

11:51:51 BST

45

87.9400

XLON

1293919639855656

2025-09-12

11:51:59 BST

296

87.9600

XLON

1293919639855669

2025-09-12

11:52:00 BST

296

87.9600

XLON

1293919639855672

2025-09-12

11:52:05 BST

118

88.0000

XLON

1293919639855688

2025-09-12

11:52:05 BST

75

88.0000

XLON

1293919639855690

2025-09-12

11:52:05 BST

148

88.0200

XLON

1293919639855691

2025-09-12

11:52:05 BST

11

88.0200

XLON

1293919639855692

2025-09-12

11:52:05 BST

62

88.0200

XLON

1293919639855693

2025-09-12

11:52:06 BST

30

88.0000

XLON

1293919639855702

2025-09-12

11:52:06 BST

110

88.0000

XLON

1293919639855703

2025-09-12

11:52:06 BST

156

88.0000

XLON

1293919639855704

2025-09-12

11:52:27 BST

120

88.0400

XLON

1293919639855773

2025-09-12

11:52:50 BST

118

88.0400

XLON

1293919639855839

2025-09-12

11:53:11 BST

117

88.0000

XLON

1293919639855883

2025-09-12

11:54:21 BST

115

87.9600

XLON

1293919639855937

2025-09-12

11:55:51 BST

45

87.9600

XLON

1293919639856036

2025-09-12

11:55:51 BST

65

87.9600

XLON

1293919639856037

2025-09-12

11:57:05 BST

74

87.9800

XLON

1293919639856143

2025-09-12

11:57:05 BST

148

87.9800

XLON

1293919639856144

2025-09-12

11:57:05 BST

43

87.9800

XLON

1293919639856145

2025-09-12

11:57:05 BST

31

87.9800

XLON

1293919639856146

2025-09-12

11:57:10 BST

121

87.9600

XLON

1293919639856167

2025-09-12

11:59:59 BST

73

87.9600

XLON

1293919639856370

2025-09-12

11:59:59 BST

49

87.9600

XLON

1293919639856371

2025-09-12

12:00:57 BST

148

87.9600

XLON

1293919639856449

2025-09-12

12:00:57 BST

55

87.9600

XLON

1293919639856450

2025-09-12

12:00:58 BST

4

87.9600

XLON

1293919639856451

2025-09-12

12:01:50 BST

126

87.9800

XLON

1293919639856480

2025-09-12

12:01:50 BST

36

87.9800

XLON

1293919639856481

2025-09-12

12:01:50 BST

7

87.9800

XLON

1293919639856482

2025-09-12

12:01:50 BST

7

87.9800

XLON

1293919639856483

2025-09-12

12:02:00 BST

9

87.9800

XLON

1293919639856494

2025-09-12

12:02:00 BST

52

87.9800

XLON

1293919639856495

2025-09-12

12:03:09 BST

120

88.0000

XLON

1293919639856550

2025-09-12

12:03:09 BST

296

88.0000

XLON

1293919639856556

2025-09-12

12:03:19 BST

122

88.0200

XLON

1293919639856593

2025-09-12

12:05:33 BST

38

88.0400

XLON

1293919639856692

2025-09-12

12:05:33 BST

23

88.0400

XLON

1293919639856693

2025-09-12

12:08:00 BST

173

88.0600

XLON

1293919639856786

2025-09-12

12:08:00 BST

23

88.0600

XLON

1293919639856787

2025-09-12

12:08:00 BST

100

88.0600

XLON

1293919639856788

2025-09-12

12:08:01 BST

346

88.0600

XLON

1293919639856789

2025-09-12

12:09:50 BST

368

88.1200

XLON

1293919639856903

2025-09-12

12:12:01 BST

40

88.1400

XLON

1293919639857085

2025-09-12

12:12:57 BST

131

88.2200

XLON

1293919639857168

2025-09-12

12:13:53 BST

118

88.2400

XLON

1293919639857275

2025-09-12

12:14:33 BST

120

88.2400

XLON

1293919639857300

2025-09-12

12:14:46 BST

133

88.2400

XLON

1293919639857314

2025-09-12

12:19:34 BST

117

88.2600

XLON

1293919639857614

2025-09-12

12:23:12 BST

120

88.3200

XLON

1293919639857783

2025-09-12

12:24:06 BST

126

88.3400

XLON

1293919639857804

2025-09-12

12:24:06 BST

148

88.3400

XLON

1293919639857805

2025-09-12

12:24:06 BST

14

88.3400

XLON

1293919639857806

2025-09-12

12:24:06 BST

8

88.3400

XLON

1293919639857807

2025-09-12

12:24:06 BST

148

88.3400

XLON

1293919639857813

2025-09-12

12:24:06 BST

1

88.3400

XLON

1293919639857814

2025-09-12

12:24:06 BST

1

88.3400

XLON

1293919639857815

2025-09-12

12:24:06 BST

76

88.3400

XLON

1293919639857816

2025-09-12

12:24:06 BST

70

88.3400

XLON

1293919639857817

2025-09-12

12:24:07 BST

132

88.3400

XLON

1293919639857818

2025-09-12

12:24:07 BST

148

88.3400

XLON

1293919639857819

2025-09-12

12:24:10 BST

121

88.3200

XLON

1293919639857821

2025-09-12

12:25:00 BST

78

88.3000

XLON

1293919639857873

2025-09-12

12:25:00 BST

148

88.3000

XLON

1293919639857874

2025-09-12

12:25:00 BST

70

88.3200

XLON

1293919639857875

2025-09-12

12:26:28 BST

78

88.3200

XLON

1293919639857971

2025-09-12

12:26:28 BST

37

88.3200

XLON

1293919639857972

2025-09-12

12:28:00 BST

118

88.2800

XLON

1293919639858045

2025-09-12

12:28:27 BST

119

88.3400

XLON

1293919639858071

2025-09-12

12:29:35 BST

85

88.3400

XLON

1293919639858109

2025-09-12

12:29:35 BST

25

88.3400

XLON

1293919639858110

2025-09-12

12:31:17 BST

77

88.3200

XLON

1293919639858218

2025-09-12

12:31:17 BST

37

88.3200

XLON

1293919639858219

2025-09-12

12:31:17 BST

75

88.3200

XLON

1293919639858220

2025-09-12

12:31:17 BST

107

88.3200

XLON

1293919639858221

2025-09-12

12:31:18 BST

80

88.3000

XLON

1293919639858224

2025-09-12

12:31:18 BST

40

88.3000

XLON

1293919639858225

2025-09-12

12:32:15 BST

70

88.2800

XLON

1293919639858306

2025-09-12

12:33:28 BST

148

88.3000

XLON

1293919639858425

2025-09-12

12:33:43 BST

74

88.3000

XLON

1293919639858439

2025-09-12

12:35:12 BST

36

88.4400

XLON

1293919639858550

2025-09-12

12:36:01 BST

73

88.4200

XLON

1293919639858588

2025-09-12

12:38:01 BST

122

88.4000

XLON

1293919639858703

2025-09-12

12:38:01 BST

148

88.4000

XLON

1293919639858704

2025-09-12

12:38:01 BST

75

88.4000

XLON

1293919639858705

2025-09-12

12:38:01 BST

73

88.4200

XLON

1293919639858706

2025-09-12

12:39:37 BST

118

88.4000

XLON

1293919639858787

2025-09-12

12:39:37 BST

148

88.4000

XLON

1293919639858788

2025-09-12

12:39:37 BST

148

88.4200

XLON

1293919639858789

2025-09-12

12:39:40 BST

119

88.3600

XLON

1293919639858810

2025-09-12

12:43:10 BST

148

88.3600

XLON

1293919639858979

2025-09-12

12:43:11 BST

28

88.3600

XLON

1293919639858980

2025-09-12

12:43:11 BST

148

88.3600

XLON

1293919639858981

2025-09-12

12:46:01 BST

43

88.4200

XLON

1293919639859168

2025-09-12

12:49:18 BST

120

88.4000

XLON

1293919639859340

2025-09-12

12:49:18 BST

75

88.4000

XLON

1293919639859343

2025-09-12

12:49:18 BST

148

88.4200

XLON

1293919639859344

2025-09-12

12:49:18 BST

73

88.4200

XLON

1293919639859345

2025-09-12

12:50:09 BST

116

88.4000

XLON

1293919639859452

2025-09-12

12:50:19 BST

148

88.4000

XLON

1293919639859464

2025-09-12

12:50:19 BST

42

88.4000

XLON

1293919639859465

2025-09-12

12:50:19 BST

1

88.4000

XLON

1293919639859466

2025-09-12

12:50:19 BST

1

88.4000

XLON

1293919639859467

2025-09-12

12:50:19 BST

25

88.4000

XLON

1293919639859469

2025-09-12

12:50:20 BST

7

88.4000

XLON

1293919639859470

2025-09-12

12:50:20 BST

8

88.4000

XLON

1293919639859471

2025-09-12

12:50:20 BST

8

88.4000

XLON

1293919639859472

2025-09-12

12:50:20 BST

114

88.4000

XLON

1293919639859473

2025-09-12

12:50:20 BST

174

88.4000

XLON

1293919639859474

2025-09-12

12:53:58 BST

120

88.3600

XLON

1293919639859765

2025-09-12

12:53:58 BST

148

88.3600

XLON

1293919639859768

2025-09-12

12:53:58 BST

84

88.3600

XLON

1293919639859769

2025-09-12

12:53:58 BST

64

88.3600

XLON

1293919639859770

2025-09-12

12:53:59 BST

45

88.3600

XLON

1293919639859776

2025-09-12

12:53:59 BST

57

88.3600

XLON

1293919639859777

2025-09-12

12:53:59 BST

148

88.3600

XLON

1293919639859778

2025-09-12

12:53:59 BST

46

88.3600

XLON

1293919639859779

2025-09-12

12:54:38 BST

122

88.3600

XLON

1293919639859821

2025-09-12

12:54:43 BST

119

88.3200

XLON

1293919639859823

2025-09-12

12:56:07 BST

59

88.2600

XLON

1293919639859917

2025-09-12

12:56:07 BST

58

88.2600

XLON

1293919639859918

2025-09-12

13:00:35 BST

148

88.2400

XLON

1293919639860367

2025-09-12

13:00:35 BST

115

88.2200

XLON

1293919639860368

2025-09-12

13:01:55 BST

116

88.2600

XLON

1293919639860471

2025-09-12

13:03:44 BST

148

88.2600

XLON

1293919639860590

2025-09-12

13:03:44 BST

79

88.2600

XLON

1293919639860591

2025-09-12

13:03:44 BST

30

88.2600

XLON

1293919639860592

2025-09-12

13:03:44 BST

10

88.2600

XLON

1293919639860593

2025-09-12

13:03:44 BST

29

88.2600

XLON

1293919639860594

2025-09-12

13:05:06 BST

148

88.2400

XLON

1293919639860683

2025-09-12

13:05:06 BST

44

88.2400

XLON

1293919639860684

2025-09-12

13:05:06 BST

121

88.2200

XLON

1293919639860685

2025-09-12

13:06:25 BST

103

88.2200

XLON

1293919639860966

2025-09-12

13:08:05 BST

116

88.1800

XLON

1293919639861101

2025-09-12

13:08:05 BST

148

88.2000

XLON

1293919639861102

2025-09-12

13:08:05 BST

16

88.2000

XLON

1293919639861103

2025-09-12

13:08:05 BST

74

88.2000

XLON

1293919639861104

2025-09-12

13:08:05 BST

58

88.2000

XLON

1293919639861105

2025-09-12

13:09:49 BST

121

88.1800

XLON

1293919639861228

2025-09-12

13:09:49 BST

148

88.1800

XLON

1293919639861233

2025-09-12

13:09:49 BST

50

88.1800

XLON

1293919639861234

2025-09-12

13:09:49 BST

58

88.1800

XLON

1293919639861235

2025-09-12

13:09:49 BST

40

88.1800

XLON

1293919639861236

2025-09-12

13:09:49 BST

33

88.1800

XLON

1293919639861237

2025-09-12

13:09:49 BST

168

88.1800

XLON

1293919639861238

2025-09-12

13:09:49 BST

95

88.1800

XLON

1293919639861239

2025-09-12

13:09:50 BST

31

88.1800

XLON

1293919639861240

2025-09-12

13:09:50 BST

265

88.1800

XLON

1293919639861241

2025-09-12

13:09:50 BST

61

88.1800

XLON

1293919639861242

2025-09-12

13:09:51 BST

181

88.1800

XLON

1293919639861243

2025-09-12

13:10:01 BST

122

88.1200

XLON

1293919639861340

2025-09-12

13:10:40 BST

122

88.0800

XLON

1293919639861371

2025-09-12

13:11:04 BST

104

88.0400

XLON

1293919639861392

2025-09-12

13:11:14 BST

11

88.0400

XLON

1293919639861394

2025-09-12

13:13:27 BST

296

88.1400

XLON

1293919639861533

2025-09-12

13:14:35 BST

115

88.1000

XLON

1293919639861607

2025-09-12

13:14:35 BST

148

88.1200

XLON

1293919639861612

2025-09-12

13:14:35 BST

39

88.1200

XLON

1293919639861613

2025-09-12

13:16:40 BST

121

88.1000

XLON

1293919639861752

2025-09-12

13:18:00 BST

50

88.1400

XLON

1293919639861975

2025-09-12

13:18:00 BST

52

88.1400

XLON

1293919639861976

2025-09-12

13:18:01 BST

23

88.1400

XLON

1293919639861977

2025-09-12

13:18:01 BST

273

88.1400

XLON

1293919639861978

2025-09-12

13:19:40 BST

120

88.1200

XLON

1293919639862077

2025-09-12

13:19:45 BST

185

88.1000

XLON

1293919639862091

2025-09-12

13:19:45 BST

16

88.1200

XLON

1293919639862092

2025-09-12

13:19:45 BST

72

88.1200

XLON

1293919639862093

2025-09-12

13:19:45 BST

23

88.1200

XLON

1293919639862094

2025-09-12

13:21:00 BST

80

88.1200

XLON

1293919639862153

2025-09-12

13:21:00 BST

116

88.1200

XLON

1293919639862154

2025-09-12

13:23:01 BST

120

88.1000

XLON

1293919639862250

2025-09-12

13:23:01 BST

185

88.1000

XLON

1293919639862253

2025-09-12

13:23:01 BST

111

88.1000

XLON

1293919639862254

2025-09-12

13:23:10 BST

83

88.0800

XLON

1293919639862289

2025-09-12

13:23:10 BST

158

88.0800

XLON

1293919639862290

2025-09-12

13:25:56 BST

121

88.0600

XLON

1293919639862436

2025-09-12

13:26:46 BST

165

88.1000

XLON

1293919639862516

2025-09-12

13:26:46 BST

2

88.1000

XLON

1293919639862517

2025-09-12

13:26:46 BST

13

88.1000

XLON

1293919639862518

2025-09-12

13:26:46 BST

72

88.1000

XLON

1293919639862519

2025-09-12

13:26:46 BST

11

88.1000

XLON

1293919639862520

2025-09-12

13:26:47 BST

15

88.1000

XLON

1293919639862522

2025-09-12

13:26:47 BST

2

88.1000

XLON

1293919639862523

2025-09-12

13:26:48 BST

18

88.1000

XLON

1293919639862524

2025-09-12

13:26:48 BST

7

88.1000

XLON

1293919639862528

2025-09-12

13:26:49 BST

18

88.1000

XLON

1293919639862529

2025-09-12

13:26:49 BST

2

88.1000

XLON

1293919639862530

2025-09-12

13:28:28 BST

119

88.0800

XLON

1293919639862613

2025-09-12

13:28:29 BST

134

88.0800

XLON

1293919639862834

2025-09-12

13:28:40 BST

81

88.0800

XLON

1293919639862978

2025-09-12

13:28:40 BST

29

88.0800

XLON

1293919639862979

2025-09-12

13:28:40 BST

83

88.0800

XLON

1293919639862980

2025-09-12

13:28:40 BST

103

88.0800

XLON

1293919639862981

2025-09-12

13:31:20 BST

85

88.0400

XLON

1293919639863604

2025-09-12

13:31:20 BST

185

88.0400

XLON

1293919639863605

2025-09-12

13:31:20 BST

26

88.0400

XLON

1293919639863606

2025-09-12

13:32:00 BST

119

88.0200

XLON

1293919639863653

2025-09-12

13:32:00 BST

34

87.9800

XLON

1293919639863664

2025-09-12

13:32:00 BST

262

88.0000

XLON

1293919639863665

2025-09-12

13:32:03 BST

116

87.9600

XLON

1293919639863670

2025-09-12

13:32:40 BST

122

87.9200

XLON

1293919639863772

2025-09-12

13:32:45 BST

120

87.9000

XLON

1293919639863783

2025-09-12

13:32:49 BST

116

87.8600

XLON

1293919639863798

2025-09-12

13:33:00 BST

58

87.8600

XLON

1293919639863819

2025-09-12

13:33:00 BST

60

87.8600

XLON

1293919639863820

2025-09-12

13:33:51 BST

117

87.9400

XLON

1293919639863917

2025-09-12

13:33:51 BST

3

87.9400

XLON

1293919639863918

2025-09-12

13:35:12 BST

49

87.9800

XLON

1293919639864047

2025-09-12

13:35:12 BST

12

87.9800

XLON

1293919639864048

2025-09-12

13:36:15 BST

140

87.9600

XLON

1293919639864134

2025-09-12

13:36:15 BST

2

87.9600

XLON

1293919639864135

2025-09-12

13:36:15 BST

120

87.9400

XLON

1293919639864137

2025-09-12

13:36:41 BST

126

87.9200

XLON

1293919639864180

2025-09-12

13:38:00 BST

51

87.9200

XLON

1293919639864254

2025-09-12

13:39:40 BST

122

87.9400

XLON

1293919639864432

2025-09-12

13:40:01 BST

78

87.9400

XLON

1293919639864438

2025-09-12

13:40:01 BST

185

87.9400

XLON

1293919639864439

2025-09-12

13:40:01 BST

33

87.9400

XLON

1293919639864440

2025-09-12

13:40:02 BST

19

87.9400

XLON

1293919639864441

2025-09-12

13:40:02 BST

21

87.9400

XLON

1293919639864442

2025-09-12

13:40:02 BST

20

87.9400

XLON

1293919639864443

2025-09-12

13:40:10 BST

185

87.9400

XLON

1293919639864450

2025-09-12

13:40:10 BST

79

87.9400

XLON

1293919639864451

2025-09-12

13:40:10 BST

32

87.9400

XLON

1293919639864452

2025-09-12

13:40:51 BST

75

87.9400

XLON

1293919639864502

2025-09-12

13:40:51 BST

84

87.9400

XLON

1293919639864503

2025-09-12

13:41:18 BST

115

87.9400

XLON

1293919639864536

2025-09-12

13:42:01 BST

73

87.9400

XLON

1293919639864609

2025-09-12

13:42:01 BST

152

87.9400

XLON

1293919639864610

2025-09-12

13:42:41 BST

102

87.9600

XLON

1293919639864639

2025-09-12

13:45:21 BST

118

87.9400

XLON

1293919639864804

2025-09-12

13:45:21 BST

48

87.9600

XLON

1293919639864805

2025-09-12

13:45:21 BST

16

87.9600

XLON

1293919639864806

2025-09-12

13:45:21 BST

84

87.9600

XLON

1293919639864807

2025-09-12

13:45:21 BST

148

87.9600

XLON

1293919639864808

2025-09-12

13:46:06 BST

100

87.9400

XLON

1293919639864861

2025-09-12

13:46:06 BST

9

87.9400

XLON

1293919639864862

2025-09-12

13:46:06 BST

9

87.9400

XLON

1293919639864863

2025-09-12

13:46:07 BST

9

87.9400

XLON

1293919639864864

2025-09-12

13:46:07 BST

3

87.9400

XLON

1293919639864865

2025-09-12

13:46:07 BST

1

87.9400

XLON

1293919639864866

2025-09-12

13:47:23 BST

121

87.9000

XLON

1293919639864958

2025-09-12

13:47:23 BST

185

87.9200

XLON

1293919639864964

2025-09-12

13:47:23 BST

84

87.9200

XLON

1293919639864965

2025-09-12

13:47:23 BST

27

87.9200

XLON

1293919639864966

2025-09-12

13:47:24 BST

54

87.9000

XLON

1293919639864972

2025-09-12

13:47:24 BST

168

87.9000

XLON

1293919639864973

2025-09-12

13:47:30 BST

23

87.8600

XLON

1293919639864981

2025-09-12

13:48:54 BST

61

87.8600

XLON

1293919639865114

2025-09-12

13:48:54 BST

35

87.8600

XLON

1293919639865115

2025-09-12

13:49:07 BST

57

87.8000

XLON

1293919639865154

2025-09-12

13:49:07 BST

61

87.8000

XLON

1293919639865155

2025-09-12

13:49:34 BST

64

87.8000

XLON

1293919639865168

2025-09-12

13:49:35 BST

13

87.8000

XLON

1293919639865170

2025-09-12

13:49:35 BST

1

87.8000

XLON

1293919639865171

2025-09-12

13:50:26 BST

296

87.8000

XLON

1293919639865246

2025-09-12

13:50:31 BST

7

87.8000

XLON

1293919639865252

2025-09-12

13:50:31 BST

62

87.8000

XLON

1293919639865253

2025-09-12

13:51:01 BST

167

87.8400

XLON

1293919639865376

2025-09-12

13:51:01 BST

23

87.8400

XLON

1293919639865377

2025-09-12

13:51:01 BST

23

87.8400

XLON

1293919639865378

2025-09-12

13:51:01 BST

16

87.8400

XLON

1293919639865379

2025-09-12

13:51:13 BST

120

87.8400

XLON

1293919639865394

2025-09-12

13:51:59 BST

115

87.8000

XLON

1293919639865422

2025-09-12

13:52:17 BST

15

87.7600

XLON

1293919639865447

2025-09-12

13:52:35 BST

102

87.7600

XLON

1293919639865465

2025-09-12

13:53:11 BST

17

87.7600

XLON

1293919639865502

2025-09-12

13:53:11 BST

1

87.7600

XLON

1293919639865503

2025-09-12

13:53:21 BST

51

87.7600

XLON

1293919639865504

2025-09-12

13:53:21 BST

56

87.7600

XLON

1293919639865505

2025-09-12

13:54:11 BST

34

87.7600

XLON

1293919639865536

2025-09-12

13:54:11 BST

185

87.7600

XLON

1293919639865537

2025-09-12

13:54:11 BST

37

87.7600

XLON

1293919639865538

2025-09-12

13:54:11 BST

40

87.7600

XLON

1293919639865539

2025-09-12

13:55:05 BST

120

87.7400

XLON

1293919639865616

2025-09-12

13:55:44 BST

4

87.7600

XLON

1293919639865675

2025-09-12

13:56:30 BST

119

87.7400

XLON

1293919639865705

2025-09-12

13:56:30 BST

36

87.7400

XLON

1293919639865706

2025-09-12

13:56:30 BST

2

87.7400

XLON

1293919639865707

2025-09-12

13:56:30 BST

19

87.7400

XLON

1293919639865710

2025-09-12

13:56:31 BST

8

87.7400

XLON

1293919639865711

2025-09-12

13:56:31 BST

3

87.7400

XLON

1293919639865712

2025-09-12

13:56:36 BST

36

87.7400

XLON

1293919639865714

2025-09-12

13:56:36 BST

2

87.7400

XLON

1293919639865715

2025-09-12

13:56:42 BST

32

87.7400

XLON

1293919639865721

2025-09-12

13:56:43 BST

32

87.7400

XLON

1293919639865722

2025-09-12

13:56:43 BST

1

87.7400

XLON

1293919639865723

2025-09-12

13:56:43 BST

36

87.7400

XLON

1293919639865724

2025-09-12

13:56:43 BST

1

87.7400

XLON

1293919639865725

2025-09-12

13:56:53 BST

61

87.7600

XLON

1293919639865730

2025-09-12

13:56:53 BST

117

87.7400

XLON

1293919639865732

2025-09-12

13:57:51 BST

122

87.7000

XLON

1293919639865819

2025-09-12

13:58:24 BST

42

87.7000

XLON

1293919639865865

2025-09-12

13:58:24 BST

47

87.7000

XLON

1293919639865866

2025-09-12

13:58:24 BST

131

87.7000

XLON

1293919639865867

2025-09-12

13:58:24 BST

121

87.6600

XLON

1293919639865870

2025-09-12

14:00:13 BST

36

87.7000

XLON

1293919639866010

2025-09-12

14:00:14 BST

207

87.7000

XLON

1293919639866012

2025-09-12

14:00:55 BST

202

87.7000

XLON

1293919639866085

2025-09-12

14:00:55 BST

11

87.7000

XLON

1293919639866087

2025-09-12

14:01:36 BST

116

87.6800

XLON

1293919639866166

2025-09-12

14:01:51 BST

10

87.6800

XLON

1293919639866190

2025-09-12

14:01:51 BST

53

87.6800

XLON

1293919639866191

2025-09-12

14:02:24 BST

75

87.6600

XLON

1293919639866245

2025-09-12

14:02:24 BST

115

87.6400

XLON

1293919639866261

2025-09-12

14:02:47 BST

120

87.7000

XLON

1293919639866318

2025-09-12

14:03:38 BST

78

87.6800

XLON

1293919639866380

2025-09-12

14:03:38 BST

31

87.6800

XLON

1293919639866381

2025-09-12

14:04:01 BST

15

87.6800

XLON

1293919639866401

2025-09-12

14:04:01 BST

64

87.6800

XLON

1293919639866402

2025-09-12

14:04:01 BST

84

87.6800

XLON

1293919639866403

2025-09-12

14:04:01 BST

104

87.6800

XLON

1293919639866404

2025-09-12

14:05:01 BST

72

87.7200

XLON

1293919639866466

2025-09-12

14:05:01 BST

12

87.7200

XLON

1293919639866467

2025-09-12

14:05:21 BST

177

87.7200

XLON

1293919639866524

2025-09-12

14:06:02 BST

117

87.7000

XLON

1293919639866623

2025-09-12

14:07:47 BST

185

87.7000

XLON

1293919639866738

2025-09-12

14:07:47 BST

29

87.7000

XLON

1293919639866739

2025-09-12

14:07:47 BST

82

87.7000

XLON

1293919639866740

2025-09-12

14:07:51 BST

4

87.7000

XLON

1293919639866744

2025-09-12

14:07:51 BST

119

87.7000

XLON

1293919639866745

2025-09-12

14:08:21 BST

28

87.7000

XLON

1293919639866761

2025-09-12

14:08:21 BST

36

87.7000

XLON

1293919639866762

2025-09-12

14:09:21 BST

121

87.7200

XLON

1293919639866848

2025-09-12

14:09:22 BST

63

87.7400

XLON

1293919639866851

2025-09-12

14:09:50 BST

178

87.7800

XLON

1293919639866916

2025-09-12

14:10:11 BST

113

87.7800

XLON

1293919639866976

2025-09-12

14:10:11 BST

6

87.7800

XLON

1293919639866977

2025-09-12

14:10:41 BST

50

87.7800

XLON

1293919639867020

2025-09-12

14:10:41 BST

18

87.7800

XLON

1293919639867021

2025-09-12

14:11:08 BST

95

87.8000

XLON

1293919639867057

2025-09-12

14:11:08 BST

68

87.8000

XLON

1293919639867058

2025-09-12

14:11:08 BST

50

87.8000

XLON

1293919639867059

2025-09-12

14:11:08 BST

26

87.8000

XLON

1293919639867060

2025-09-12

14:11:08 BST

118

87.7600

XLON

1293919639867075

2025-09-12

14:12:24 BST

125

87.7600

XLON

1293919639867161

2025-09-12

14:12:51 BST

199

87.7600

XLON

1293919639867202

2025-09-12

14:12:51 BST

162

87.7600

XLON

1293919639867203

2025-09-12

14:13:10 BST

116

87.7200

XLON

1293919639867284

2025-09-12

14:13:55 BST

122

87.6800

XLON

1293919639867379

2025-09-12

14:14:47 BST

115

87.6400

XLON

1293919639867447

2025-09-12

14:15:25 BST

122

87.6400

XLON

1293919639867535

2025-09-12

14:15:25 BST

116

87.6200

XLON

1293919639867548

2025-09-12

14:16:05 BST

118

87.6200

XLON

1293919639867624

2025-09-12

14:17:00 BST

119

87.5800

XLON

1293919639867710

2025-09-12

14:17:41 BST

86

87.5800

XLON

1293919639867825

2025-09-12

14:17:41 BST

53

87.5800

XLON

1293919639867826

2025-09-12

14:17:41 BST

3

87.5800

XLON

1293919639867827

2025-09-12

14:18:05 BST

119

87.5800

XLON

1293919639867929

2025-09-12

14:18:13 BST

116

87.5400

XLON

1293919639867991

2025-09-12

14:18:39 BST

90

87.5800

XLON

1293919639868025

2025-09-12

14:18:39 BST

30

87.5800

XLON

1293919639868026

2025-09-12

14:19:53 BST

139

87.5800

XLON

1293919639868157

2025-09-12

14:19:53 BST

87

87.5800

XLON

1293919639868158

2025-09-12

14:19:53 BST

32

87.5800

XLON

1293919639868159

2025-09-12

14:19:58 BST

117

87.5400

XLON

1293919639868164

2025-09-12

14:20:31 BST

10

87.5200

XLON

1293919639868198

2025-09-12

14:20:31 BST

57

87.5200

XLON

1293919639868199

2025-09-12

14:20:51 BST

387

87.5000

XLON

1293919639868269

2025-09-12

14:22:01 BST

88

87.5200

XLON

1293919639868351

2025-09-12

14:22:21 BST

2

87.5200

XLON

1293919639868379

2025-09-12

14:22:21 BST

1

87.5200

XLON

1293919639868380

2025-09-12

14:22:21 BST

16

87.5200

XLON

1293919639868381

2025-09-12

14:22:21 BST

15

87.5200

XLON

1293919639868382

2025-09-12

14:22:21 BST

173

87.5200

XLON

1293919639868383

2025-09-12

14:22:21 BST

104

87.5200

XLON

1293919639868384

2025-09-12

14:23:27 BST

118

87.4800

XLON

1293919639868446

2025-09-12

14:23:41 BST

11

87.4800

XLON

1293919639868459

2025-09-12

14:23:41 BST

10

87.4800

XLON

1293919639868460

2025-09-12

14:23:41 BST

4

87.4800

XLON

1293919639868461

2025-09-12

14:23:41 BST

5

87.4800

XLON

1293919639868462

2025-09-12

14:23:51 BST

11

87.4800

XLON

1293919639868472

2025-09-12

14:23:51 BST

2

87.4800

XLON

1293919639868473

2025-09-12

14:23:51 BST

12

87.4800

XLON

1293919639868474

2025-09-12

14:23:51 BST

12

87.4800

XLON

1293919639868475

2025-09-12

14:23:51 BST

2

87.4800

XLON

1293919639868476

2025-09-12

14:23:52 BST

3

87.4800

XLON

1293919639868490

2025-09-12

14:23:52 BST

2

87.4800

XLON

1293919639868491

2025-09-12

14:25:32 BST

100

87.5000

XLON

1293919639868718

2025-09-12

14:25:32 BST

15

87.5000

XLON

1293919639868719

2025-09-12

14:25:32 BST

19

87.5000

XLON

1293919639868720

2025-09-12

14:25:32 BST

139

87.5200

XLON

1293919639868728

2025-09-12

14:25:32 BST

157

87.5200

XLON

1293919639868729

2025-09-12

14:25:33 BST

73

87.5000

XLON

1293919639868738

2025-09-12

14:25:33 BST

5

87.5000

XLON

1293919639868739

2025-09-12

14:25:35 BST

129

87.5200

XLON

1293919639868750

2025-09-12

14:25:35 BST

53

87.5200

XLON

1293919639868751

2025-09-12

14:26:33 BST

61

87.5000

XLON

1293919639868927

2025-09-12

14:26:33 BST

117

87.5000

XLON

1293919639868928

2025-09-12

14:26:33 BST

20

87.5000

XLON

1293919639868929

2025-09-12

14:26:33 BST

18

87.5000

XLON

1293919639868930

2025-09-12

14:26:33 BST

13

87.5000

XLON

1293919639868931

2025-09-12

14:26:33 BST

20

87.5000

XLON

1293919639868932

2025-09-12

14:26:33 BST

108

87.5000

XLON

1293919639868933

2025-09-12

14:26:51 BST

65

87.5000

XLON

1293919639868967

2025-09-12

14:26:51 BST

140

87.5000

XLON

1293919639868968

2025-09-12

14:27:01 BST

12

87.5000

XLON

1293919639868980

2025-09-12

14:27:01 BST

17

87.5000

XLON

1293919639868981

2025-09-12

14:27:01 BST

154

87.5000

XLON

1293919639868982

2025-09-12

14:27:29 BST

76

87.4800

XLON

1293919639869064

2025-09-12

14:27:29 BST

59

87.4800

XLON

1293919639869065

2025-09-12

14:27:51 BST

95

87.4800

XLON

1293919639869124

2025-09-12

14:27:51 BST

24

87.4800

XLON

1293919639869125

2025-09-12

14:27:51 BST

19

87.4800

XLON

1293919639869126

2025-09-12

14:28:11 BST

171

87.4800

XLON

1293919639869213

2025-09-12

14:28:18 BST

118

87.4400

XLON

1293919639869242

2025-09-12

14:28:46 BST

8

87.4800

XLON

1293919639869314

2025-09-12

14:28:46 BST

15

87.4800

XLON

1293919639869316

2025-09-12

14:28:47 BST

86

87.4800

XLON

1293919639869322

2025-09-12

14:29:01 BST

86

87.4800

XLON

1293919639869351

2025-09-12

14:29:48 BST

3

87.4800

XLON

1293919639869574

2025-09-12

14:29:48 BST

139

87.4800

XLON

1293919639869575

2025-09-12

14:29:58 BST

24

87.5200

XLON

1293919639869621

2025-09-12

14:29:58 BST

96

87.5200

XLON

1293919639869626

2025-09-12

14:29:59 BST

79

87.5400

XLON

1293919639869642

2025-09-12

14:29:59 BST

9

87.5400

XLON

1293919639869643

2025-09-12

14:30:00 BST

74

87.5400

XLON

1293919639869646

2025-09-12

14:30:04 BST

118

87.5200

XLON

1293919639869700

2025-09-12

14:30:19 BST

133

87.5400

XLON

1293919639869758

2025-09-12

14:30:19 BST

72

87.5400

XLON

1293919639869759

2025-09-12

14:30:19 BST

75

87.5400

XLON

1293919639869760

2025-09-12

14:30:19 BST

16

87.5400

XLON

1293919639869761

2025-09-12

14:30:31 BST

118

87.5200

XLON

1293919639869833

2025-09-12

14:30:45 BST

44

87.5800

XLON

1293919639869918

2025-09-12

14:30:45 BST

17

87.5800

XLON

1293919639869919

2025-09-12

14:30:45 BST

118

87.5600

XLON

1293919639869920

2025-09-12

14:31:29 BST

37

87.6400

XLON

1293919639870163

2025-09-12

14:31:32 BST

79

87.6400

XLON

1293919639870166

2025-09-12

14:31:41 BST

179

87.6400

XLON

1293919639870216

2025-09-12

14:31:41 BST

65

87.6400

XLON

1293919639870217

2025-09-12

14:31:41 BST

8

87.6400

XLON

1293919639870218

2025-09-12

14:31:41 BST

2

87.6400

XLON

1293919639870219

2025-09-12

14:31:41 BST

7

87.6400

XLON

1293919639870220

2025-09-12

14:31:41 BST

66

87.6400

XLON

1293919639870221

2025-09-12

14:31:46 BST

34

87.6400

XLON

1293919639870226

2025-09-12

14:31:46 BST

139

87.6400

XLON

1293919639870227

2025-09-12

14:31:46 BST

42

87.6400

XLON

1293919639870228

2025-09-12

14:32:05 BST

4

87.6600

XLON

1293919639870355

2025-09-12

14:32:17 BST

97

87.6800

XLON

1293919639870409

2025-09-12

14:32:17 BST

139

87.6800

XLON

1293919639870410

2025-09-12

14:32:17 BST

12

87.6800

XLON

1293919639870411

2025-09-12

14:32:22 BST

34

87.6800

XLON

1293919639870423

2025-09-12

14:32:22 BST

85

87.6800

XLON

1293919639870424

2025-09-12

14:32:22 BST

74

87.6800

XLON

1293919639870425

2025-09-12

14:32:23 BST

5

87.6800

XLON

1293919639870426

2025-09-12

14:32:23 BST

1

87.6800

XLON

1293919639870427

2025-09-12

14:32:23 BST

91

87.7000

XLON

1293919639870432

2025-09-12

14:32:23 BST

82

87.7000

XLON

1293919639870433

2025-09-12

14:32:23 BST

51

87.7000

XLON

1293919639870434

2025-09-12

14:32:23 BST

7

87.7000

XLON

1293919639870435

2025-09-12

14:32:29 BST

108

87.6800

XLON

1293919639870440

2025-09-12

14:32:29 BST

9

87.6800

XLON

1293919639870441

2025-09-12

14:33:04 BST

72

87.6800

XLON

1293919639870535

2025-09-12

14:33:04 BST

45

87.6800

XLON

1293919639870536

2025-09-12

14:33:04 BST

74

87.6800

XLON

1293919639870546

2025-09-12

14:33:04 BST

41

87.6800

XLON

1293919639870547

2025-09-12

14:33:23 BST

2

87.6600

XLON

1293919639870604

2025-09-12

14:33:23 BST

139

87.6600

XLON

1293919639870605

2025-09-12

14:33:23 BST

38

87.6600

XLON

1293919639870606

2025-09-12

14:33:24 BST

56

87.6600

XLON

1293919639870616

2025-09-12

14:33:24 BST

29

87.6600

XLON

1293919639870617

2025-09-12

14:33:24 BST

12

87.6600

XLON

1293919639870618

2025-09-12

14:33:24 BST

56

87.6600

XLON

1293919639870624

2025-09-12

14:33:24 BST

5

87.6600

XLON

1293919639870625

2025-09-12

14:33:27 BST

40

87.6400

XLON

1293919639870628

2025-09-12

14:33:27 BST

82

87.6400

XLON

1293919639870629

2025-09-12

14:33:41 BST

61

87.6400

XLON

1293919639870661

2025-09-12

14:33:41 BST

24

87.6400

XLON

1293919639870662

2025-09-12

14:33:41 BST

13

87.6400

XLON

1293919639870663

2025-09-12

14:33:41 BST

12

87.6400

XLON

1293919639870664

2025-09-12

14:33:51 BST

83

87.6400

XLON

1293919639870679

2025-09-12

14:33:51 BST

43

87.6400

XLON

1293919639870680

2025-09-12

14:33:51 BST

15

87.6400

XLON

1293919639870681

2025-09-12

14:34:00 BST

37

87.6400

XLON

1293919639870698

2025-09-12

14:34:00 BST

48

87.6400

XLON

1293919639870699

2025-09-12

14:34:00 BST

17

87.6400

XLON

1293919639870700

2025-09-12

14:34:00 BST

15

87.6400

XLON

1293919639870701

2025-09-12

14:34:04 BST

119

87.6400

XLON

1293919639870715

2025-09-12

14:34:21 BST

19

87.6400

XLON

1293919639870761

2025-09-12

14:34:21 BST

47

87.6400

XLON

1293919639870762

2025-09-12

14:34:21 BST

13

87.6400

XLON

1293919639870763

2025-09-12

14:34:21 BST

133

87.6400

XLON

1293919639870764

2025-09-12

14:34:21 BST

46

87.6400

XLON

1293919639870765

2025-09-12

14:34:36 BST

139

87.6600

XLON

1293919639870795

2025-09-12

14:34:36 BST

16

87.6600

XLON

1293919639870796

2025-09-12

14:34:36 BST

10

87.6600

XLON

1293919639870797

2025-09-12

14:34:36 BST

81

87.6600

XLON

1293919639870798

2025-09-12

14:34:36 BST

35

87.6600

XLON

1293919639870799

2025-09-12

14:34:50 BST

116

87.6000

XLON

1293919639870851

2025-09-12

14:34:52 BST

117

87.5400

XLON

1293919639870862

2025-09-12

14:35:21 BST

83

87.5400

XLON

1293919639870930

2025-09-12

14:35:21 BST

49

87.5400

XLON

1293919639870931

2025-09-12

14:35:21 BST

111

87.5400

XLON

1293919639870932

2025-09-12

14:35:21 BST

3

87.5400

XLON

1293919639870933

2025-09-12

14:35:29 BST

121

87.5000

XLON

1293919639870953

2025-09-12

14:35:41 BST

99

87.5000

XLON

1293919639870971

2025-09-12

14:35:41 BST

3

87.5000

XLON

1293919639870972

2025-09-12

14:35:41 BST

12

87.4800

XLON

1293919639870977

2025-09-12

14:35:41 BST

13

87.4800

XLON

1293919639870978

2025-09-12

14:35:51 BST

296

87.4800

XLON

1293919639871007

2025-09-12

14:35:51 BST

117

87.4600

XLON

1293919639871008

2025-09-12

14:36:35 BST

119

87.4000

XLON

1293919639871082

2025-09-12

14:36:42 BST

117

87.3600

XLON

1293919639871111

2025-09-12

14:37:11 BST

139

87.3400

XLON

1293919639871202

2025-09-12

14:37:11 BST

79

87.3400

XLON

1293919639871203

2025-09-12

14:37:12 BST

13

87.3400

XLON

1293919639871207

2025-09-12

14:37:12 BST

206

87.3400

XLON

1293919639871208

2025-09-12

14:37:12 BST

13

87.3400

XLON

1293919639871212

2025-09-12

14:37:28 BST

93

87.3200

XLON

1293919639871245

2025-09-12

14:37:28 BST

27

87.3200

XLON

1293919639871246

2025-09-12

14:37:35 BST

102

87.3200

XLON

1293919639871254

2025-09-12

14:37:35 BST

78

87.3200

XLON

1293919639871255

2025-09-12

14:37:35 BST

116

87.3200

XLON

1293919639871256

2025-09-12

14:37:50 BST

115

87.3000

XLON

1293919639871293

2025-09-12

14:37:50 BST

139

87.3000

XLON

1293919639871295

2025-09-12

14:37:53 BST

139

87.3000

XLON

1293919639871310

2025-09-12

14:37:53 BST

16

87.3000

XLON

1293919639871311

2025-09-12

14:37:53 BST

84

87.3000

XLON

1293919639871312

2025-09-12

14:37:53 BST

10

87.3000

XLON

1293919639871313

2025-09-12

14:37:53 BST

15

87.3000

XLON

1293919639871314

2025-09-12

14:37:55 BST

72

87.3000

XLON

1293919639871337

2025-09-12

14:37:56 BST

43

87.3000

XLON

1293919639871340

2025-09-12

14:37:56 BST

1

87.3000

XLON

1293919639871341

2025-09-12

14:38:08 BST

25

87.3400

XLON

1293919639871383

2025-09-12

14:38:08 BST

97

87.3400

XLON

1293919639871384

2025-09-12

14:38:10 BST

45

87.3400

XLON

1293919639871432

2025-09-12

14:38:10 BST

71

87.3400

XLON

1293919639871433

2025-09-12

14:38:11 BST

60

87.3600

XLON

1293919639871439

2025-09-12

14:38:11 BST

62

87.3600

XLON

1293919639871440

2025-09-12

14:38:14 BST

25

87.3600

XLON

1293919639871481

2025-09-12

14:38:14 BST

68

87.3600

XLON

1293919639871482

2025-09-12

14:38:14 BST

29

87.3600

XLON

1293919639871483

2025-09-12

14:38:17 BST

67

87.3600

XLON

1293919639871494

2025-09-12

14:38:17 BST

49

87.3600

XLON

1293919639871495

2025-09-12

14:38:35 BST

120

87.3000

XLON

1293919639871534

2025-09-12

14:39:01 BST

161

87.4200

XLON

1293919639871645

2025-09-12

14:39:01 BST

25

87.3800

XLON

1293919639871649

2025-09-12

14:39:01 BST

5

87.3800

XLON

1293919639871650

2025-09-12

14:39:01 BST

10

87.3800

XLON

1293919639871651

2025-09-12

14:39:01 BST

5

87.3800

XLON

1293919639871652

2025-09-12

14:39:01 BST

14

87.3800

XLON

1293919639871653

2025-09-12

14:39:01 BST

12

87.3800

XLON

1293919639871654

2025-09-12

14:39:01 BST

5

87.3800

XLON

1293919639871655

2025-09-12

14:39:01 BST

6

87.3800

XLON

1293919639871656

2025-09-12

14:39:01 BST

35

87.3800

XLON

1293919639871657

2025-09-12

14:39:02 BST

7

87.3800

XLON

1293919639871684

2025-09-12

14:39:02 BST

114

87.3800

XLON

1293919639871686

2025-09-12

14:39:26 BST

121

87.3400

XLON

1293919639871768

2025-09-12

14:40:02 BST

13

87.3800

XLON

1293919639871870

2025-09-12

14:40:02 BST

13

87.3800

XLON

1293919639871873

2025-09-12

14:40:15 BST

122

87.3800

XLON

1293919639871908

2025-09-12

14:40:15 BST

47

87.4000

XLON

1293919639871916

2025-09-12

14:40:15 BST

139

87.4000

XLON

1293919639871917

2025-09-12

14:40:15 BST

37

87.4000

XLON

1293919639871918

2025-09-12

14:40:15 BST

45

87.4000

XLON

1293919639871919

2025-09-12

14:40:15 BST

28

87.4000

XLON

1293919639871920

2025-09-12

14:40:16 BST

13

87.4000

XLON

1293919639871923

2025-09-12

14:40:16 BST

41

87.4000

XLON

1293919639871924

2025-09-12

14:40:16 BST

139

87.4000

XLON

1293919639871925

2025-09-12

14:40:46 BST

72

87.4800

XLON

1293919639871995

2025-09-12

14:40:46 BST

35

87.4800

XLON

1293919639871996

2025-09-12

14:40:46 BST

41

87.4800

XLON

1293919639871997

2025-09-12

14:40:46 BST

41

87.4800

XLON

1293919639871998

2025-09-12

14:40:46 BST

43

87.4800

XLON

1293919639871999

2025-09-12

14:40:47 BST

81

87.4800

XLON

1293919639872013

2025-09-12

14:40:47 BST

51

87.4800

XLON

1293919639872014

2025-09-12

14:40:47 BST

6

87.4800

XLON

1293919639872015

2025-09-12

14:40:51 BST

2

87.4800

XLON

1293919639872021

2025-09-12

14:41:00 BST

3

87.5000

XLON

1293919639872037

2025-09-12

14:41:29 BST

100

87.5000

XLON

1293919639872087

2025-09-12

14:41:29 BST

66

87.5000

XLON

1293919639872088

2025-09-12

14:41:30 BST

3

87.5000

XLON

1293919639872089

2025-09-12

14:41:41 BST

117

87.4800

XLON

1293919639872099

2025-09-12

14:41:41 BST

139

87.4800

XLON

1293919639872101

2025-09-12

14:41:41 BST

90

87.4800

XLON

1293919639872102

2025-09-12

14:41:41 BST

60

87.4800

XLON

1293919639872103

2025-09-12

14:41:41 BST

7

87.5000

XLON

1293919639872104

2025-09-12

14:41:47 BST

125

87.4800

XLON

1293919639872149

2025-09-12

14:41:47 BST

4

87.4800

XLON

1293919639872150

2025-09-12

14:41:48 BST

15

87.4800

XLON

1293919639872153

2025-09-12

14:41:48 BST

4

87.4800

XLON

1293919639872154

2025-09-12

14:41:48 BST

119

87.4800

XLON

1293919639872155

2025-09-12

14:42:01 BST

45

87.5000

XLON

1293919639872190

2025-09-12

14:42:01 BST

45

87.5000

XLON

1293919639872191

2025-09-12

14:42:01 BST

42

87.5000

XLON

1293919639872192

2025-09-12

14:42:01 BST

46

87.5000

XLON

1293919639872193

2025-09-12

14:42:01 BST

15

87.5000

XLON

1293919639872194

2025-09-12

14:42:21 BST

5

87.5600

XLON

1293919639872233

2025-09-12

14:42:23 BST

138

87.5800

XLON

1293919639872244

2025-09-12

14:42:23 BST

100

87.5800

XLON

1293919639872245

2025-09-12

14:42:31 BST

74

87.5800

XLON

1293919639872284

2025-09-12

14:42:41 BST

119

87.6200

XLON

1293919639872310

2025-09-12

14:42:41 BST

139

87.6200

XLON

1293919639872311

2025-09-12

14:42:41 BST

6

87.6200

XLON

1293919639872312

2025-09-12

14:42:41 BST

121

87.5800

XLON

1293919639872320

2025-09-12

14:43:22 BST

117

87.6200

XLON

1293919639872447

2025-09-12

14:43:22 BST

120

87.5800

XLON

1293919639872451

2025-09-12

14:43:22 BST

90

87.5800

XLON

1293919639872452

2025-09-12

14:43:22 BST

139

87.6000

XLON

1293919639872453

2025-09-12

14:43:22 BST

67

87.6000

XLON

1293919639872454

2025-09-12

14:43:45 BST

117

87.6200

XLON

1293919639872534

2025-09-12

14:44:23 BST

296

87.6800

XLON

1293919639872656

2025-09-12

14:44:23 BST

118

87.6800

XLON

1293919639872665

2025-09-12

14:44:37 BST

1

87.7000

XLON

1293919639872704

2025-09-12

14:44:37 BST

139

87.7000

XLON

1293919639872705

2025-09-12

14:44:37 BST

48

87.7000

XLON

1293919639872706

2025-09-12

14:44:37 BST

43

87.7000

XLON

1293919639872707

2025-09-12

14:44:37 BST

42

87.7000

XLON

1293919639872708

2025-09-12

14:44:37 BST

12

87.7000

XLON

1293919639872709

2025-09-12

14:44:48 BST

72

87.7200

XLON

1293919639872749

2025-09-12

14:44:52 BST

48

87.7000

XLON

1293919639872753

2025-09-12

14:44:52 BST

74

87.7000

XLON

1293919639872754

2025-09-12

14:45:12 BST

122

87.6600

XLON

1293919639872815

2025-09-12

14:45:13 BST

125

87.6400

XLON

1293919639872826

2025-09-12

14:45:14 BST

1

87.6200

XLON

1293919639872854

2025-09-12

14:45:14 BST

117

87.6200

XLON

1293919639872855

2025-09-12

14:45:17 BST

119

87.5800

XLON

1293919639872871

2025-09-12

14:45:44 BST

10

87.6600

XLON

1293919639873081

2025-09-12

14:45:44 BST

7

87.6600

XLON

1293919639873082

2025-09-12

14:45:44 BST

5

87.6600

XLON

1293919639873083

2025-09-12

14:45:48 BST

100

87.6600

XLON

1293919639873087

2025-09-12

14:46:19 BST

1

87.6800

XLON

1293919639873162

2025-09-12

14:46:19 BST

95

87.6800

XLON

1293919639873163

2025-09-12

14:46:19 BST

46

87.6800

XLON

1293919639873164

2025-09-12

14:46:25 BST

122

87.6600

XLON

1293919639873190

2025-09-12

14:46:39 BST

138

87.6800

XLON

1293919639873227

2025-09-12

14:46:39 BST

111

87.6800

XLON

1293919639873228

2025-09-12

14:46:39 BST

10

87.6800

XLON

1293919639873229

2025-09-12

14:46:39 BST

37

87.6800

XLON

1293919639873230

2025-09-12

14:47:04 BST

67

87.6800

XLON

1293919639873313

2025-09-12

14:47:04 BST

54

87.6800

XLON

1293919639873314

2025-09-12

14:47:04 BST

64

87.6800

XLON

1293919639873316

2025-09-12

14:48:15 BST

118

87.6200

XLON

1293919639873445

2025-09-12

14:48:23 BST

124

87.6400

XLON

1293919639873459

2025-09-12

14:48:26 BST

177

87.6400

XLON

1293919639873463

2025-09-12

14:48:26 BST

45

87.6400

XLON

1293919639873464

2025-09-12

14:48:26 BST

46

87.6400

XLON

1293919639873465

2025-09-12

14:48:26 BST

167

87.6400

XLON

1293919639873466

2025-09-12

14:48:26 BST

4

87.6400

XLON

1293919639873467

2025-09-12

14:48:27 BST

174

87.6400

XLON

1293919639873469

2025-09-12

14:48:28 BST

4

87.6400

XLON

1293919639873470

2025-09-12

14:48:31 BST

177

87.6400

XLON

1293919639873484

2025-09-12

14:48:31 BST

177

87.6400

XLON

1293919639873486

2025-09-12

14:48:31 BST

119

87.6400

XLON

1293919639873487

2025-09-12

14:48:41 BST

180

87.6400

XLON

1293919639873502

2025-09-12

14:48:41 BST

68

87.6400

XLON

1293919639873503

2025-09-12

14:48:45 BST

116

87.6200

XLON

1293919639873508

2025-09-12

14:49:05 BST

118

87.5800

XLON

1293919639873572

2025-09-12

14:49:10 BST

116

87.5400

XLON

1293919639873584

2025-09-12

14:49:46 BST

121

87.5600

XLON

1293919639873676

2025-09-12

14:49:46 BST

139

87.5600

XLON

1293919639873678

2025-09-12

14:49:46 BST

26

87.5600

XLON

1293919639873679

2025-09-12

14:49:46 BST

43

87.5600

XLON

1293919639873680

2025-09-12

14:50:01 BST

87

87.5800

XLON

1293919639873718

2025-09-12

14:50:01 BST

103

87.5800

XLON

1293919639873719

2025-09-12

14:50:01 BST

48

87.5800

XLON

1293919639873720

2025-09-12

14:50:01 BST

44

87.5800

XLON

1293919639873721

2025-09-12

14:50:01 BST

14

87.5800

XLON

1293919639873722

2025-09-12

14:50:11 BST

4

87.5800

XLON

1293919639873749

2025-09-12

14:50:11 BST

150

87.5800

XLON

1293919639873750

2025-09-12

14:50:30 BST

87

87.5600

XLON

1293919639873779

2025-09-12

14:50:31 BST

148

87.5600

XLON

1293919639873787

2025-09-12

14:50:43 BST

175

87.5600

XLON

1293919639873805

2025-09-12

14:51:01 BST

136

87.5600

XLON

1293919639873829

2025-09-12

14:51:01 BST

45

87.5600

XLON

1293919639873830

2025-09-12

14:51:01 BST

190

87.5600

XLON

1293919639873831

2025-09-12

14:51:41 BST

116

87.5200

XLON

1293919639873952

2025-09-12

14:51:41 BST

5

87.5200

XLON

1293919639873959

2025-09-12

14:51:41 BST

4

87.5200

XLON

1293919639873960

2025-09-12

14:51:56 BST

2

87.5200

XLON

1293919639873998

2025-09-12

14:51:56 BST

8

87.5200

XLON

1293919639873999

2025-09-12

14:51:57 BST

17

87.5200

XLON

1293919639874002

2025-09-12

14:52:11 BST

69

87.5200

XLON

1293919639874026

2025-09-12

14:52:29 BST

139

87.5200

XLON

1293919639874068

2025-09-12

14:52:29 BST

86

87.5200

XLON

1293919639874069

2025-09-12

14:52:29 BST

10

87.5200

XLON

1293919639874070

2025-09-12

14:52:29 BST

52

87.5200

XLON

1293919639874071

2025-09-12

14:52:29 BST

9

87.5200

XLON

1293919639874072

2025-09-12

14:52:53 BST

118

87.4800

XLON

1293919639874103

2025-09-12

14:52:53 BST

80

87.4800

XLON

1293919639874108

2025-09-12

14:52:53 BST

1

87.4800

XLON

1293919639874109

2025-09-12

14:52:53 BST

47

87.4800

XLON

1293919639874110

2025-09-12

14:52:54 BST

54

87.4800

XLON

1293919639874114

2025-09-12

14:52:54 BST

10

87.4800

XLON

1293919639874115

2025-09-12

14:52:54 BST

10

87.4800

XLON

1293919639874116

2025-09-12

14:52:54 BST

83

87.4800

XLON

1293919639874117

2025-09-12

14:52:54 BST

31

87.4800

XLON

1293919639874118

2025-09-12

14:52:54 BST

34

87.4800

XLON

1293919639874119

2025-09-12

14:52:54 BST

9

87.4800

XLON

1293919639874120

2025-09-12

14:52:54 BST

65

87.4800

XLON

1293919639874121

2025-09-12

14:52:56 BST

99

87.4800

XLON

1293919639874125

2025-09-12

14:53:02 BST

118

87.4800

XLON

1293919639874147

2025-09-12

14:53:32 BST

115

87.4400

XLON

1293919639874277

2025-09-12

14:53:32 BST

118

87.4600

XLON

1293919639874290

2025-09-12

14:53:41 BST

16

87.4800

XLON

1293919639874319

2025-09-12

14:53:41 BST

78

87.4800

XLON

1293919639874320

2025-09-12

14:53:46 BST

288

87.5000

XLON

1293919639874336

2025-09-12

14:54:09 BST

139

87.5000

XLON

1293919639874389

2025-09-12

14:54:09 BST

3

87.5000

XLON

1293919639874390

2025-09-12

14:54:14 BST

4

87.5000

XLON

1293919639874402

2025-09-12

14:54:15 BST

1

87.5000

XLON

1293919639874404

2025-09-12

14:54:15 BST

4

87.5000

XLON

1293919639874405

2025-09-12

14:54:15 BST

57

87.5000

XLON

1293919639874406

2025-09-12

14:54:28 BST

83

87.5200

XLON

1293919639874435

2025-09-12

14:54:28 BST

108

87.5200

XLON

1293919639874436

2025-09-12

14:54:41 BST

1

87.5000

XLON

1293919639874452

2025-09-12

14:54:41 BST

4

87.5000

XLON

1293919639874453

2025-09-12

14:54:41 BST

2

87.5000

XLON

1293919639874454

2025-09-12

14:54:41 BST

44

87.5000

XLON

1293919639874455

2025-09-12

14:54:41 BST

4

87.5000

XLON

1293919639874456

2025-09-12

14:54:42 BST

27

87.5000

XLON

1293919639874458

2025-09-12

14:54:42 BST

27

87.5000

XLON

1293919639874459

2025-09-12

14:54:42 BST

2

87.5000

XLON

1293919639874460

2025-09-12

14:54:51 BST

1

87.5000

XLON

1293919639874484

2025-09-12

14:54:51 BST

1

87.5000

XLON

1293919639874485

2025-09-12

14:55:06 BST

139

87.4800

XLON

1293919639874552

2025-09-12

14:55:06 BST

72

87.4800

XLON

1293919639874553

2025-09-12

14:55:06 BST

85

87.4800

XLON

1293919639874554

2025-09-12

14:55:23 BST

41

87.4600

XLON

1293919639874573

2025-09-12

14:55:23 BST

60

87.4600

XLON

1293919639874574

2025-09-12

14:55:24 BST

69

87.4600

XLON

1293919639874594

2025-09-12

14:55:24 BST

6

87.4600

XLON

1293919639874595

2025-09-12

14:55:24 BST

3

87.4600

XLON

1293919639874596

2025-09-12

14:55:24 BST

15

87.4600

XLON

1293919639874597

2025-09-12

14:55:24 BST

1

87.4600

XLON

1293919639874598

2025-09-12

14:55:36 BST

201

87.4800

XLON

1293919639874609

2025-09-12

14:55:42 BST

153

87.4800

XLON

1293919639874640

2025-09-12

14:56:01 BST

42

87.4800

XLON

1293919639874698

2025-09-12

14:56:01 BST

1

87.4800

XLON

1293919639874699

2025-09-12

14:56:01 BST

8

87.4800

XLON

1293919639874700

2025-09-12

14:56:01 BST

1

87.4800

XLON

1293919639874701

2025-09-12

14:56:02 BST

7

87.4800

XLON

1293919639874707

2025-09-12

14:56:02 BST

1

87.4800

XLON

1293919639874708

2025-09-12

14:56:30 BST

117

87.4400

XLON

1293919639874767

2025-09-12

14:56:30 BST

80

87.4400

XLON

1293919639874774

2025-09-12

14:56:30 BST

8

87.4400

XLON

1293919639874775

2025-09-12

14:56:30 BST

9

87.4400

XLON

1293919639874776

2025-09-12

14:56:38 BST

116

87.4400

XLON

1293919639874784

2025-09-12

14:56:38 BST

139

87.4400

XLON

1293919639874785

2025-09-12

14:56:39 BST

3

87.4400

XLON

1293919639874786

2025-09-12

14:56:39 BST

58

87.4400

XLON

1293919639874787

2025-09-12

14:56:51 BST

169

87.4400

XLON

1293919639874824

2025-09-12

14:56:51 BST

58

87.4400

XLON

1293919639874825

2025-09-12

14:57:36 BST

118

87.4000

XLON

1293919639874979

2025-09-12

14:57:36 BST

93

87.4000

XLON

1293919639874980

2025-09-12

14:57:36 BST

82

87.4200

XLON

1293919639874981

2025-09-12

14:57:36 BST

19

87.4200

XLON

1293919639874982

2025-09-12

14:57:36 BST

102

87.4200

XLON

1293919639874983

2025-09-12

14:57:36 BST

6

87.4000

XLON

1293919639874999

2025-09-12

14:57:37 BST

1

87.4000

XLON

1293919639875001

2025-09-12

14:57:37 BST

40

87.4000

XLON

1293919639875002

2025-09-12

14:57:37 BST

77

87.4000

XLON

1293919639875003

2025-09-12

14:57:38 BST

105

87.3800

XLON

1293919639875007

2025-09-12

14:57:38 BST

16

87.3800

XLON

1293919639875008

2025-09-12

14:58:16 BST

47

87.3800

XLON

1293919639875048

2025-09-12

14:58:16 BST

7

87.3800

XLON

1293919639875049

2025-09-12

14:58:16 BST

19

87.3800

XLON

1293919639875050

2025-09-12

14:58:16 BST

23

87.3800

XLON

1293919639875051

2025-09-12

14:58:16 BST

101

87.3800

XLON

1293919639875052

2025-09-12

14:58:16 BST

153

87.3800

XLON

1293919639875053

2025-09-12

14:58:31 BST

83

87.3800

XLON

1293919639875056

2025-09-12

14:58:31 BST

17

87.3800

XLON

1293919639875057

2025-09-12

14:58:31 BST

18

87.3800

XLON

1293919639875058

2025-09-12

14:58:31 BST

104

87.3800

XLON

1293919639875059

2025-09-12

14:58:31 BST

74

87.3800

XLON

1293919639875060

2025-09-12

14:58:35 BST

116

87.3400

XLON

1293919639875066

2025-09-12

14:58:52 BST

119

87.3000

XLON

1293919639875098

2025-09-12

15:00:01 BST

3

87.3000

XLON

1293919639875259

2025-09-12

15:00:09 BST

67

87.3000

XLON

1293919639875304

2025-09-12

15:00:22 BST

159

87.3400

XLON

1293919639875340

2025-09-12

15:00:22 BST

25

87.3000

XLON

1293919639875346

2025-09-12

15:00:22 BST

6

87.3000

XLON

1293919639875347

2025-09-12

15:00:22 BST

9

87.3000

XLON

1293919639875348

2025-09-12

15:00:22 BST

6

87.3000

XLON

1293919639875349

2025-09-12

15:00:22 BST

1

87.3000

XLON

1293919639875350

2025-09-12

15:00:24 BST

45

87.3400

XLON

1293919639875367

2025-09-12

15:00:24 BST

42

87.3400

XLON

1293919639875368

2025-09-12

15:00:24 BST

52

87.3400

XLON

1293919639875369

2025-09-12

15:00:24 BST

47

87.3400

XLON

1293919639875370

2025-09-12

15:00:24 BST

83

87.3400

XLON

1293919639875371

2025-09-12

15:00:24 BST

6

87.3400

XLON

1293919639875372

2025-09-12

15:00:38 BST

121

87.2800

XLON

1293919639875456

2025-09-12

15:00:38 BST

50

87.3000

XLON

1293919639875465

2025-09-12

15:00:38 BST

52

87.3000

XLON

1293919639875466

2025-09-12

15:00:38 BST

46

87.3000

XLON

1293919639875467

2025-09-12

15:00:38 BST

42

87.3000

XLON

1293919639875468

2025-09-12

15:00:38 BST

83

87.3000

XLON

1293919639875469

2025-09-12

15:00:38 BST

23

87.3000

XLON

1293919639875470

2025-09-12

15:00:39 BST

41

87.3000

XLON

1293919639875478

2025-09-12

15:00:41 BST

16

87.3000

XLON

1293919639875481

2025-09-12

15:00:41 BST

2

87.3000

XLON

1293919639875482

2025-09-12

15:00:41 BST

10

87.3000

XLON

1293919639875483

2025-09-12

15:00:41 BST

33

87.3000

XLON

1293919639875484

2025-09-12

15:00:42 BST

3

87.3200

XLON

1293919639875491

2025-09-12

15:00:42 BST

29

87.3200

XLON

1293919639875492

2025-09-12

15:00:42 BST

26

87.3200

XLON

1293919639875493

2025-09-12

15:00:52 BST

1

87.3200

XLON

1293919639875512

2025-09-12

15:01:05 BST

296

87.3200

XLON

1293919639875570

2025-09-12

15:01:17 BST

115

87.3000

XLON

1293919639875598

2025-09-12

15:01:57 BST

80

87.3000

XLON

1293919639875682

2025-09-12

15:01:57 BST

52

87.3000

XLON

1293919639875683

2025-09-12

15:01:57 BST

107

87.3000

XLON

1293919639875684

2025-09-12

15:01:57 BST

57

87.3000

XLON

1293919639875685

2025-09-12

15:02:00 BST

116

87.2400

XLON

1293919639875771

2025-09-12

15:02:00 BST

81

87.2600

XLON

1293919639875812

2025-09-12

15:02:01 BST

81

87.2600

XLON

1293919639875820

2025-09-12

15:02:25 BST

174

87.2600

XLON

1293919639875930

2025-09-12

15:02:25 BST

16

87.2600

XLON

1293919639875931

2025-09-12

15:02:25 BST

51

87.2600

XLON

1293919639875932

2025-09-12

15:02:54 BST

8

87.3000

XLON

1293919639876063

2025-09-12

15:02:57 BST

294

87.3000

XLON

1293919639876085

2025-09-12

15:03:02 BST

174

87.3000

XLON

1293919639876103

2025-09-12

15:03:02 BST

16

87.3000

XLON

1293919639876104

2025-09-12

15:03:02 BST

36

87.3000

XLON

1293919639876105

2025-09-12

15:03:02 BST

8

87.3000

XLON

1293919639876106

2025-09-12

15:03:34 BST

117

87.2600

XLON

1293919639876202

2025-09-12

15:03:55 BST

117

87.2800

XLON

1293919639876284

2025-09-12

15:03:55 BST

174

87.2800

XLON

1293919639876288

2025-09-12

15:03:55 BST

43

87.2800

XLON

1293919639876289

2025-09-12

15:03:55 BST

77

87.2800

XLON

1293919639876290

2025-09-12

15:04:02 BST

75

87.2400

XLON

1293919639876317

2025-09-12

15:04:26 BST

44

87.2400

XLON

1293919639876366

2025-09-12

15:04:26 BST

66

87.2400

XLON

1293919639876367

2025-09-12

15:04:27 BST

3

87.2400

XLON

1293919639876368

2025-09-12

15:04:27 BST

38

87.2400

XLON

1293919639876369

2025-09-12

15:04:27 BST

56

87.2400

XLON

1293919639876370

2025-09-12

15:05:46 BST

42

87.2800

XLON

1293919639876534

2025-09-12

15:06:09 BST

296

87.2800

XLON

1293919639876561

2025-09-12

15:06:09 BST

296

87.2800

XLON

1293919639876562

2025-09-12

15:06:25 BST

44

87.3000

XLON

1293919639876605

2025-09-12

15:06:25 BST

74

87.3000

XLON

1293919639876606

2025-09-12

15:06:25 BST

115

87.2600

XLON

1293919639876607

2025-09-12

15:06:26 BST

12

87.2800

XLON

1293919639876614

2025-09-12

15:06:26 BST

1

87.2800

XLON

1293919639876615

2025-09-12

15:06:27 BST

63

87.2800

XLON

1293919639876616

2025-09-12

15:06:28 BST

2

87.2800

XLON

1293919639876617

2025-09-12

15:06:50 BST

96

87.2800

XLON

1293919639876645

2025-09-12

15:06:53 BST

23

87.2800

XLON

1293919639876646

2025-09-12

15:07:10 BST

174

87.3200

XLON

1293919639876696

2025-09-12

15:07:25 BST

7

87.2800

XLON

1293919639876732

2025-09-12

15:07:25 BST

4

87.2800

XLON

1293919639876733

2025-09-12

15:07:25 BST

17

87.2800

XLON

1293919639876734

2025-09-12

15:07:25 BST

11

87.2800

XLON

1293919639876735

2025-09-12

15:07:25 BST

28

87.2800

XLON

1293919639876736

2025-09-12

15:07:25 BST

32

87.3000

XLON

1293919639876737

2025-09-12

15:07:25 BST

174

87.3000

XLON

1293919639876738

2025-09-12

15:07:25 BST

66

87.3000

XLON

1293919639876739

2025-09-12

15:07:31 BST

48

87.2800

XLON

1293919639876763

2025-09-12

15:07:31 BST

64

87.2800

XLON

1293919639876772

2025-09-12

15:07:31 BST

2

87.2800

XLON

1293919639876773

2025-09-12

15:07:32 BST

86

87.2800

XLON

1293919639876774

2025-09-12

15:08:20 BST

67

87.2800

XLON

1293919639876866

2025-09-12

15:08:20 BST

44

87.2800

XLON

1293919639876867

2025-09-12

15:08:20 BST

8

87.2800

XLON

1293919639876868

2025-09-12

15:08:20 BST

1

87.2800

XLON

1293919639876876

2025-09-12

15:08:20 BST

45

87.2800

XLON

1293919639876877

2025-09-12

15:08:22 BST

45

87.2800

XLON

1293919639876879

2025-09-12

15:08:38 BST

45

87.2800

XLON

1293919639876909

2025-09-12

15:08:39 BST

85

87.3000

XLON

1293919639876925

2025-09-12

15:08:39 BST

8

87.3000

XLON

1293919639876926

2025-09-12

15:08:39 BST

116

87.2800

XLON

1293919639876927

2025-09-12

15:08:40 BST

289

87.2800

XLON

1293919639876936

2025-09-12

15:08:41 BST

6

87.2800

XLON

1293919639876938

2025-09-12

15:08:41 BST

35

87.2800

XLON

1293919639876939

2025-09-12

15:08:45 BST

257

87.2800

XLON

1293919639876945

2025-09-12

15:08:45 BST

39

87.2800

XLON

1293919639876946

2025-09-12

15:08:45 BST

252

87.2800

XLON

1293919639876947

2025-09-12

15:08:45 BST

36

87.2800

XLON

1293919639876948

2025-09-12

15:08:45 BST

8

87.2800

XLON

1293919639876949

2025-09-12

15:08:45 BST

77

87.2800

XLON

1293919639876952

2025-09-12

15:08:45 BST

2

87.2800

XLON

1293919639876953

2025-09-12

15:09:06 BST

174

87.2800

XLON

1293919639876981

2025-09-12

15:09:06 BST

37

87.2800

XLON

1293919639876982

2025-09-12

15:09:06 BST

66

87.2800

XLON

1293919639876983

2025-09-12

15:09:06 BST

19

87.2800

XLON

1293919639876984

2025-09-12

15:09:11 BST

1

87.2800

XLON

1293919639876999

2025-09-12

15:09:32 BST

4

87.2800

XLON

1293919639877054

2025-09-12

15:09:32 BST

228

87.2800

XLON

1293919639877055

2025-09-12

15:09:32 BST

5

87.2800

XLON

1293919639877056

2025-09-12

15:10:09 BST

2

87.3000

XLON

1293919639877154

2025-09-12

15:10:10 BST

78

87.3000

XLON

1293919639877162

2025-09-12

15:10:11 BST

42

87.3000

XLON

1293919639877172

2025-09-12

15:10:11 BST

1

87.3000

XLON

1293919639877173

2025-09-12

15:10:14 BST

150

87.3000

XLON

1293919639877220

2025-09-12

15:10:14 BST

16

87.3000

XLON

1293919639877221

2025-09-12

15:10:14 BST

110

87.3000

XLON

1293919639877222

2025-09-12

15:10:19 BST

43

87.2800

XLON

1293919639877239

2025-09-12

15:10:26 BST

2

87.2800

XLON

1293919639877246

2025-09-12

15:10:28 BST

45

87.2800

XLON

1293919639877251

2025-09-12

15:10:30 BST

116

87.2600

XLON

1293919639877255

2025-09-12

15:10:30 BST

2

87.2600

XLON

1293919639877258

2025-09-12

15:10:30 BST

6

87.2600

XLON

1293919639877259

2025-09-12

15:10:45 BST

51

87.2600

XLON

1293919639877320

2025-09-12

15:10:45 BST

174

87.2600

XLON

1293919639877321

2025-09-12

15:10:45 BST

70

87.2600

XLON

1293919639877322

2025-09-12

15:10:46 BST

184

87.2600

XLON

1293919639877323

2025-09-12

15:11:08 BST

329

87.2400

XLON

1293919639877340

2025-09-12

15:11:21 BST

25

87.2200

XLON

1293919639877358

2025-09-12

15:11:21 BST

95

87.2200

XLON

1293919639877359

2025-09-12

15:12:01 BST

217

87.3000

XLON

1293919639877436

2025-09-12

15:12:01 BST

66

87.3000

XLON

1293919639877437

2025-09-12

15:12:45 BST

3

87.3000

XLON

1293919639877499

2025-09-12

15:12:45 BST

68

87.3000

XLON

1293919639877500

2025-09-12

15:12:45 BST

46

87.3000

XLON

1293919639877501

2025-09-12

15:12:46 BST

45

87.3000

XLON

1293919639877502

2025-09-12

15:12:46 BST

15

87.3000

XLON

1293919639877506

2025-09-12

15:12:46 BST

217

87.3000

XLON

1293919639877507

2025-09-12

15:12:46 BST

7

87.3000

XLON

1293919639877508

2025-09-12

15:12:46 BST

33

87.3000

XLON

1293919639877509

2025-09-12

15:12:47 BST

87

87.3000

XLON

1293919639877514

2025-09-12

15:12:47 BST

16

87.3000

XLON

1293919639877515

2025-09-12

15:12:47 BST

60

87.3000

XLON

1293919639877516

2025-09-12

15:12:47 BST

10

87.3000

XLON

1293919639877517

2025-09-12

15:12:47 BST

107

87.3000

XLON

1293919639877518

2025-09-12

15:12:47 BST

16

87.3000

XLON

1293919639877519

2025-09-12

15:12:49 BST

120

87.3000

XLON

1293919639877534

2025-09-12

15:13:10 BST

45

87.3800

XLON

1293919639877629

2025-09-12

15:13:10 BST

106

87.3800

XLON

1293919639877630

2025-09-12

15:13:34 BST

120

87.3800

XLON

1293919639877677

2025-09-12

15:13:35 BST

5

87.3800

XLON

1293919639877698

2025-09-12

15:13:35 BST

119

87.3800

XLON

1293919639877712

2025-09-12

15:14:08 BST

122

87.3400

XLON

1293919639877805

2025-09-12

15:14:08 BST

217

87.3400

XLON

1293919639877811

2025-09-12

15:14:08 BST

12

87.3400

XLON

1293919639877812

2025-09-12

15:14:08 BST

67

87.3400

XLON

1293919639877813

2025-09-12

15:14:21 BST

82

87.3400

XLON

1293919639877831

2025-09-12

15:14:21 BST

214

87.3400

XLON

1293919639877832

2025-09-12

15:14:41 BST

94

87.3200

XLON

1293919639877881

2025-09-12

15:14:41 BST

2

87.3200

XLON

1293919639877882

2025-09-12

15:14:41 BST

151

87.3200

XLON

1293919639877883

2025-09-12

15:15:01 BST

115

87.3000

XLON

1293919639877907

2025-09-12

15:16:05 BST

296

87.2800

XLON

1293919639878063

2025-09-12

15:16:07 BST

93

87.2600

XLON

1293919639878068

2025-09-12

15:16:07 BST

203

87.2600

XLON

1293919639878069

2025-09-12

15:16:07 BST

3

87.2600

XLON

1293919639878071

2025-09-12

15:16:07 BST

83

87.2600

XLON

1293919639878072

2025-09-12

15:16:07 BST

68

87.2600

XLON

1293919639878073

2025-09-12

15:16:24 BST

49

87.2800

XLON

1293919639878093

2025-09-12

15:16:24 BST

186

87.2800

XLON

1293919639878094

2025-09-12

15:16:24 BST

61

87.2800

XLON

1293919639878095

2025-09-12

15:16:32 BST

5

87.3000

XLON

1293919639878131

2025-09-12

15:16:33 BST

147

87.3000

XLON

1293919639878132

2025-09-12

15:16:41 BST

33

87.3000

XLON

1293919639878145

2025-09-12

15:16:41 BST

1

87.3000

XLON

1293919639878146

2025-09-12

15:17:07 BST

101

87.3200

XLON

1293919639878218

2025-09-12

15:17:07 BST

85

87.3200

XLON

1293919639878219

2025-09-12

15:17:07 BST

47

87.3200

XLON

1293919639878220

2025-09-12

15:17:07 BST

43

87.3200

XLON

1293919639878221

2025-09-12

15:17:07 BST

20

87.3200

XLON

1293919639878222

2025-09-12

15:17:11 BST

217

87.3200

XLON

1293919639878232

2025-09-12

15:17:11 BST

8

87.3200

XLON

1293919639878233

2025-09-12

15:17:25 BST

12

87.3200

XLON

1293919639878286

2025-09-12

15:17:25 BST

44

87.3200

XLON

1293919639878287

2025-09-12

15:17:25 BST

45

87.3200

XLON

1293919639878288

2025-09-12

15:17:25 BST

37

87.3200

XLON

1293919639878289

2025-09-12

15:17:33 BST

115

87.3200

XLON

1293919639878362

2025-09-12

15:17:48 BST

116

87.3400

XLON

1293919639878425

2025-09-12

15:17:48 BST

113

87.3400

XLON

1293919639878426

2025-09-12

15:17:48 BST

50

87.3400

XLON

1293919639878427

2025-09-12

15:17:48 BST

17

87.3400

XLON

1293919639878428

2025-09-12

15:18:03 BST

119

87.3200

XLON

1293919639878514

2025-09-12

15:18:20 BST

79

87.3400

XLON

1293919639878559

2025-09-12

15:18:20 BST

5

87.3400

XLON

1293919639878560

2025-09-12

15:18:27 BST

58

87.3200

XLON

1293919639878575

2025-09-12

15:18:27 BST

55

87.3200

XLON

1293919639878576

2025-09-12

15:18:27 BST

9

87.3200

XLON

1293919639878577

2025-09-12

15:18:38 BST

115

87.2800

XLON

1293919639878602

2025-09-12

15:18:39 BST

118

87.2400

XLON

1293919639878614

2025-09-12

15:19:01 BST

55

87.2400

XLON

1293919639878705

2025-09-12

15:19:01 BST

106

87.2400

XLON

1293919639878706

2025-09-12

15:19:01 BST

8

87.2400

XLON

1293919639878707

2025-09-12

15:19:11 BST

26

87.2400

XLON

1293919639878739

2025-09-12

15:19:11 BST

82

87.2400

XLON

1293919639878740

2025-09-12

15:19:11 BST

3

87.2400

XLON

1293919639878741

2025-09-12

15:19:11 BST

10

87.2400

XLON

1293919639878742

2025-09-12

15:19:21 BST

4

87.2400

XLON

1293919639878776

2025-09-12

15:19:21 BST

107

87.2400

XLON

1293919639878777

2025-09-12

15:19:21 BST

60

87.2400

XLON

1293919639878778

2025-09-12

15:19:59 BST

81

87.2200

XLON

1293919639878875

2025-09-12

15:19:59 BST

10

87.2200

XLON

1293919639878876

2025-09-12

15:19:59 BST

40

87.2200

XLON

1293919639878877

2025-09-12

15:19:59 BST

40

87.2200

XLON

1293919639878878

2025-09-12

15:20:02 BST

88

87.2000

XLON

1293919639878890

2025-09-12

15:20:02 BST

27

87.2000

XLON

1293919639878891

2025-09-12

15:20:02 BST

83

87.2200

XLON

1293919639878895

2025-09-12

15:20:02 BST

16

87.2200

XLON

1293919639878896

2025-09-12

15:20:02 BST

109

87.2200

XLON

1293919639878897

2025-09-12

15:20:02 BST

2

87.2200

XLON

1293919639878898

2025-09-12

15:20:02 BST

86

87.2200

XLON

1293919639878899

2025-09-12

15:20:23 BST

12

87.2200

XLON

1293919639878911

2025-09-12

15:20:23 BST

10

87.2200

XLON

1293919639878912

2025-09-12

15:20:23 BST

115

87.2000

XLON

1293919639878914

2025-09-12

15:21:06 BST

296

87.2000

XLON

1293919639879011

2025-09-12

15:21:31 BST

84

87.1800

XLON

1293919639879069

2025-09-12

15:21:31 BST

35

87.1800

XLON

1293919639879070

2025-09-12

15:21:31 BST

35

87.1800

XLON

1293919639879071

2025-09-12

15:21:31 BST

32

87.1800

XLON

1293919639879072

2025-09-12

15:21:31 BST

184

87.1800

XLON

1293919639879073

2025-09-12

15:21:31 BST

6

87.1800

XLON

1293919639879074

2025-09-12

15:21:32 BST

8

87.1800

XLON

1293919639879075

2025-09-12

15:21:32 BST

1

87.1800

XLON

1293919639879076

2025-09-12

15:21:32 BST

5

87.1800

XLON

1293919639879080

2025-09-12

15:21:32 BST

1

87.1800

XLON

1293919639879081

2025-09-12

15:21:32 BST

12

87.1800

XLON

1293919639879082

2025-09-12

15:21:32 BST

1

87.1800

XLON

1293919639879083

2025-09-12

15:21:33 BST

12

87.1800

XLON

1293919639879084

2025-09-12

15:21:33 BST

1

87.1800

XLON

1293919639879085

2025-09-12

15:21:33 BST

20

87.1800

XLON

1293919639879091

2025-09-12

15:21:33 BST

1

87.1800

XLON

1293919639879092

2025-09-12

15:21:34 BST

20

87.1800

XLON

1293919639879093

2025-09-12

15:21:34 BST

1

87.1800

XLON

1293919639879094

2025-09-12

15:21:41 BST

15

87.1800

XLON

1293919639879119

2025-09-12

15:21:41 BST

281

87.1800

XLON

1293919639879120

2025-09-12

15:21:51 BST

107

87.1800

XLON

1293919639879157

2025-09-12

15:21:51 BST

158

87.1800

XLON

1293919639879158

2025-09-12

15:22:05 BST

7

87.1800

XLON

1293919639879208

2025-09-12

15:22:05 BST

8

87.1800

XLON

1293919639879209

2025-09-12

15:22:29 BST

118

87.1800

XLON

1293919639879262

2025-09-12

15:22:29 BST

80

87.1800

XLON

1293919639879273

2025-09-12

15:22:35 BST

172

87.1800

XLON

1293919639879298

2025-09-12

15:22:35 BST

45

87.1800

XLON

1293919639879299

2025-09-12

15:22:35 BST

52

87.1800

XLON

1293919639879300

2025-09-12

15:23:03 BST

74

87.1400

XLON

1293919639879364

2025-09-12

15:23:03 BST

47

87.1400

XLON

1293919639879365

2025-09-12

15:23:03 BST

116

87.1400

XLON

1293919639879369

2025-09-12

15:23:21 BST

109

87.1800

XLON

1293919639879393

2025-09-12

15:23:21 BST

16

87.1800

XLON

1293919639879394

2025-09-12

15:23:21 BST

43

87.1800

XLON

1293919639879395

2025-09-12

15:23:21 BST

47

87.1800

XLON

1293919639879396

2025-09-12

15:23:21 BST

81

87.1800

XLON

1293919639879397

2025-09-12

15:25:01 BST

42

87.1400

XLON

1293919639879594

2025-09-12

15:25:01 BST

217

87.1400

XLON

1293919639879595

2025-09-12

15:25:01 BST

37

87.1400

XLON

1293919639879596

2025-09-12

15:25:21 BST

117

87.1000

XLON

1293919639879626

2025-09-12

15:25:21 BST

131

87.1000

XLON

1293919639879628

2025-09-12

15:25:21 BST

6

87.1000

XLON

1293919639879629

2025-09-12

15:25:21 BST

159

87.1000

XLON

1293919639879630

2025-09-12

15:25:31 BST

43

87.1200

XLON

1293919639879667

2025-09-12

15:25:31 BST

253

87.1200

XLON

1293919639879668

2025-09-12

15:25:31 BST

102

87.1000

XLON

1293919639879669

2025-09-12

15:25:31 BST

15

87.1000

XLON

1293919639879670

2025-09-12

15:25:31 BST

2

87.1000

XLON

1293919639879671

2025-09-12

15:25:35 BST

142

87.1200

XLON

1293919639879685

2025-09-12

15:25:35 BST

3

87.1200

XLON

1293919639879686

2025-09-12

15:26:00 BST

296

87.1200

XLON

1293919639879730

2025-09-12

15:26:01 BST

296

87.1200

XLON

1293919639879738

2025-09-12

15:26:01 BST

296

87.1200

XLON

1293919639879739

2025-09-12

15:26:02 BST

130

87.1200

XLON

1293919639879740

2025-09-12

15:26:02 BST

118

87.1200

XLON

1293919639879749

2025-09-12

15:27:00 BST

120

87.1200

XLON

1293919639879880

2025-09-12

15:27:03 BST

140

87.1200

XLON

1293919639879933

2025-09-12

15:27:03 BST

156

87.1200

XLON

1293919639879934

2025-09-12

15:27:06 BST

96

87.1200

XLON

1293919639879952

2025-09-12

15:27:06 BST

84

87.1200

XLON

1293919639879953

2025-09-12

15:27:06 BST

42

87.1200

XLON

1293919639879954

2025-09-12

15:27:06 BST

46

87.1200

XLON

1293919639879955

2025-09-12

15:27:06 BST

28

87.1200

XLON

1293919639879956

2025-09-12

15:27:16 BST

19

87.1000

XLON

1293919639879969

2025-09-12

15:27:17 BST

5

87.1000

XLON

1293919639879970

2025-09-12

15:27:17 BST

16

87.1000

XLON

1293919639879971

2025-09-12

15:27:17 BST

19

87.1000

XLON

1293919639879972

2025-09-12

15:27:17 BST

1

87.1000

XLON

1293919639879973

2025-09-12

15:27:18 BST

10

87.1000

XLON

1293919639879974

2025-09-12

15:27:18 BST

5

87.1000

XLON

1293919639879975

2025-09-12

15:27:18 BST

1

87.1000

XLON

1293919639879976

2025-09-12

15:27:18 BST

16

87.1000

XLON

1293919639879977

2025-09-12

15:27:18 BST

1

87.1000

XLON

1293919639879978

2025-09-12

15:27:19 BST

12

87.1000

XLON

1293919639879979

2025-09-12

15:27:19 BST

1

87.1000

XLON

1293919639879980

2025-09-12

15:27:33 BST

117

87.1200

XLON

1293919639880012

2025-09-12

15:27:34 BST

11

87.1200

XLON

1293919639880013

2025-09-12

15:27:34 BST

1

87.1200

XLON

1293919639880014

2025-09-12

15:28:44 BST

19

87.1000

XLON

1293919639880119

2025-09-12

15:28:47 BST

122

87.0800

XLON

1293919639880126

2025-09-12

15:28:49 BST

44

87.1000

XLON

1293919639880137

2025-09-12

15:28:49 BST

72

87.1000

XLON

1293919639880138

2025-09-12

15:28:49 BST

19

87.1000

XLON

1293919639880139

2025-09-12

15:28:49 BST

121

87.1000

XLON

1293919639880140

2025-09-12

15:28:49 BST

19

87.1000

XLON

1293919639880141

2025-09-12

15:28:49 BST

21

87.1000

XLON

1293919639880142

2025-09-12

15:28:49 BST

55

87.1000

XLON

1293919639880143

2025-09-12

15:28:49 BST

81

87.1000

XLON

1293919639880144

2025-09-12

15:28:49 BST

1

87.1000

XLON

1293919639880145

2025-09-12

15:28:49 BST

142

87.1000

XLON

1293919639880146

2025-09-12

15:28:49 BST

17

87.1000

XLON

1293919639880147

2025-09-12

15:28:54 BST

96

87.1400

XLON

1293919639880176

2025-09-12

15:28:54 BST

48

87.1400

XLON

1293919639880177

2025-09-12

15:28:54 BST

44

87.1400

XLON

1293919639880178

2025-09-12

15:28:54 BST

44

87.1400

XLON

1293919639880179

2025-09-12

15:28:54 BST

64

87.1400

XLON

1293919639880180

2025-09-12

15:28:54 BST

12

87.1200

XLON

1293919639880186

2025-09-12

15:28:54 BST

44

87.1200

XLON

1293919639880187

2025-09-12

15:28:54 BST

239

87.1200

XLON

1293919639880188

2025-09-12

15:29:05 BST

53

87.1400

XLON

1293919639880243

2025-09-12

15:29:05 BST

53

87.1400

XLON

1293919639880244

2025-09-12

15:29:05 BST

5

87.1400

XLON

1293919639880245

2025-09-12

15:29:11 BST

6

87.1400

XLON

1293919639880275

2025-09-12

15:29:11 BST

104

87.1400

XLON

1293919639880276

2025-09-12

15:29:11 BST

3

87.1400

XLON

1293919639880277

2025-09-12

15:29:25 BST

18

87.1600

XLON

1293919639880328

2025-09-12

15:29:25 BST

152

87.1600

XLON

1293919639880329

2025-09-12

15:29:25 BST

61

87.1600

XLON

1293919639880330

2025-09-12

15:29:41 BST

296

87.1600

XLON

1293919639880367

2025-09-12

15:30:11 BST

284

87.1600

XLON

1293919639880442

2025-09-12

15:30:19 BST

216

87.1400

XLON

1293919639880479

2025-09-12

15:30:39 BST

36

87.1000

XLON

1293919639880553

2025-09-12

15:30:39 BST

35

87.1000

XLON

1293919639880554

2025-09-12

15:30:39 BST

1

87.1000

XLON

1293919639880555

2025-09-12

15:30:39 BST

47

87.1000

XLON

1293919639880556

2025-09-12

15:30:39 BST

17

87.1000

XLON

1293919639880557

2025-09-12

15:30:39 BST

11

87.1000

XLON

1293919639880558

2025-09-12

15:30:42 BST

4

87.1000

XLON

1293919639880573

2025-09-12

15:30:45 BST

23

87.0800

XLON

1293919639880597

2025-09-12

15:30:45 BST

92

87.0800

XLON

1293919639880598

2025-09-12

15:30:53 BST

69

87.0800

XLON

1293919639880641

2025-09-12

15:31:02 BST

119

87.0800

XLON

1293919639880668

2025-09-12

15:31:02 BST

22

87.0800

XLON

1293919639880669

2025-09-12

15:31:02 BST

26

87.0800

XLON

1293919639880670

2025-09-12

15:31:26 BST

115

87.0400

XLON

1293919639880759

2025-09-12

15:31:31 BST

76

87.0400

XLON

1293919639880774

2025-09-12

15:31:31 BST

217

87.0400

XLON

1293919639880775

2025-09-12

15:31:31 BST

3

87.0400

XLON

1293919639880776

2025-09-12

15:31:41 BST

296

87.0200

XLON

1293919639880790

2025-09-12

15:31:44 BST

122

86.9800

XLON

1293919639880792

2025-09-12

15:31:45 BST

100

86.9400

XLON

1293919639880819

2025-09-12

15:31:45 BST

19

86.9400

XLON

1293919639880820

2025-09-12

15:32:15 BST

86

86.9200

XLON

1293919639880867

2025-09-12

15:32:15 BST

24

86.9200

XLON

1293919639880868

2025-09-12

15:32:19 BST

115

86.9000

XLON

1293919639880875

2025-09-12

15:32:28 BST

217

86.8800

XLON

1293919639880941

2025-09-12

15:32:28 BST

42

86.8800

XLON

1293919639880942

2025-09-12

15:32:49 BST

64

86.8600

XLON

1293919639880985

2025-09-12

15:32:51 BST

78

86.8600

XLON

1293919639880998

2025-09-12

15:33:05 BST

115

86.8800

XLON

1293919639881022

2025-09-12

15:33:05 BST

58

86.8400

XLON

1293919639881025

2025-09-12

15:33:05 BST

55

86.8400

XLON

1293919639881026

2025-09-12

15:33:05 BST

5

86.8400

XLON

1293919639881027

2025-09-12

15:33:52 BST

4

86.8400

XLON

1293919639881202

2025-09-12

15:33:52 BST

25

86.8400

XLON

1293919639881203

2025-09-12

15:33:52 BST

19

86.8400

XLON

1293919639881204

2025-09-12

15:33:52 BST

8

86.8400

XLON

1293919639881205

2025-09-12

15:33:52 BST

77

86.8400

XLON

1293919639881209

2025-09-12

15:33:52 BST

2

86.8400

XLON

1293919639881210

2025-09-12

15:33:52 BST

255

86.8400

XLON

1293919639881211

2025-09-12

15:33:52 BST

6

86.8400

XLON

1293919639881212

2025-09-12

15:34:39 BST

12

86.8400

XLON

1293919639881332

2025-09-12

15:34:57 BST

104

86.8400

XLON

1293919639881352

2025-09-12

15:34:57 BST

192

86.8400

XLON

1293919639881353

2025-09-12

15:35:03 BST

117

86.8000

XLON

1293919639881370

2025-09-12

15:35:03 BST

72

86.8000

XLON

1293919639881373

2025-09-12

15:35:03 BST

217

86.8000

XLON

1293919639881374

2025-09-12

15:35:03 BST

7

86.8000

XLON

1293919639881375

2025-09-12

15:35:18 BST

38

86.8000

XLON

1293919639881463

2025-09-12

15:35:18 BST

178

86.8000

XLON

1293919639881464

2025-09-12

15:35:18 BST

12

86.8000

XLON

1293919639881465

2025-09-12

15:35:18 BST

80

86.8000

XLON

1293919639881475

2025-09-12

15:36:06 BST

120

86.8400

XLON

1293919639881548

2025-09-12

15:36:18 BST

217

86.8400

XLON

1293919639881559

2025-09-12

15:36:18 BST

19

86.8400

XLON

1293919639881560

2025-09-12

15:36:19 BST

58

86.8600

XLON

1293919639881573

2025-09-12

15:36:19 BST

98

86.8600

XLON

1293919639881574

2025-09-12

15:36:19 BST

103

86.8600

XLON

1293919639881575

2025-09-12

15:36:19 BST

37

86.8600

XLON

1293919639881576

2025-09-12

15:36:19 BST

13

86.8600

XLON

1293919639881578

2025-09-12

15:36:19 BST

46

86.8600

XLON

1293919639881579

2025-09-12

15:36:19 BST

45

86.8600

XLON

1293919639881580

2025-09-12

15:36:19 BST

192

86.8600

XLON

1293919639881581

2025-09-12

15:36:19 BST

55

86.8400

XLON

1293919639881585

2025-09-12

15:36:19 BST

90

86.8400

XLON

1293919639881586

2025-09-12

15:36:19 BST

151

86.8400

XLON

1293919639881587

2025-09-12

15:36:20 BST

19

86.8400

XLON

1293919639881588

2025-09-12

15:36:20 BST

18

86.8400

XLON

1293919639881589

2025-09-12

15:36:20 BST

89

86.8400

XLON

1293919639881590

2025-09-12

15:36:20 BST

48

86.8400

XLON

1293919639881591

2025-09-12

15:36:20 BST

27

86.8400

XLON

1293919639881592

2025-09-12

15:36:26 BST

212

86.8400

XLON

1293919639881606

2025-09-12

15:36:58 BST

55

86.8400

XLON

1293919639881707

2025-09-12

15:36:58 BST

62

86.8400

XLON

1293919639881708

2025-09-12

15:36:59 BST

26

86.8000

XLON

1293919639881712

2025-09-12

15:36:59 BST

11

86.8000

XLON

1293919639881713

2025-09-12

15:37:03 BST

217

86.8000

XLON

1293919639881743

2025-09-12

15:38:13 BST

116

86.7600

XLON

1293919639881857

2025-09-12

15:38:15 BST

76

86.7600

XLON

1293919639881866

2025-09-12

15:38:15 BST

217

86.7600

XLON

1293919639881867

2025-09-12

15:38:15 BST

3

86.7600

XLON

1293919639881868

2025-09-12

15:38:15 BST

147

86.7600

XLON

1293919639881869

2025-09-12

15:38:15 BST

86

86.7600

XLON

1293919639881870

2025-09-12

15:38:15 BST

63

86.7600

XLON

1293919639881871

2025-09-12

15:38:16 BST

19

86.7400

XLON

1293919639881874

2025-09-12

15:38:16 BST

217

86.7400

XLON

1293919639881875

2025-09-12

15:38:16 BST

60

86.7400

XLON

1293919639881876

2025-09-12

15:38:19 BST

109

86.7400

XLON

1293919639881882

2025-09-12

15:38:19 BST

10

86.7400

XLON

1293919639881883

2025-09-12

15:38:47 BST

271

86.7400

XLON

1293919639881986

2025-09-12

15:38:48 BST

296

86.7400

XLON

1293919639881987

2025-09-12

15:39:14 BST

121

86.7400

XLON

1293919639882064

2025-09-12

15:39:26 BST

19

86.7400

XLON

1293919639882098

2025-09-12

15:39:26 BST

37

86.7400

XLON

1293919639882099

2025-09-12

15:40:25 BST

120

86.7400

XLON

1293919639882192

2025-09-12

15:40:31 BST

72

86.7400

XLON

1293919639882198

2025-09-12

15:40:31 BST

19

86.7400

XLON

1293919639882199

2025-09-12

15:40:41 BST

146

86.7600

XLON

1293919639882217

2025-09-12

15:40:41 BST

9

86.7600

XLON

1293919639882218

2025-09-12

15:40:41 BST

91

86.7400

XLON

1293919639882220

2025-09-12

15:40:41 BST

27

86.7400

XLON

1293919639882221

2025-09-12

15:40:59 BST

12

86.8000

XLON

1293919639882284

2025-09-12

15:40:59 BST

18

86.8000

XLON

1293919639882285

2025-09-12

15:40:59 BST

18

86.8000

XLON

1293919639882286

2025-09-12

15:40:59 BST

17

86.8000

XLON

1293919639882287

2025-09-12

15:40:59 BST

83

86.8000

XLON

1293919639882288

2025-09-12

15:40:59 BST

148

86.8000

XLON

1293919639882289

2025-09-12

15:40:59 BST

59

86.7800

XLON

1293919639882291

2025-09-12

15:40:59 BST

6

86.7800

XLON

1293919639882292

2025-09-12

15:40:59 BST

51

86.7800

XLON

1293919639882293

2025-09-12

15:41:20 BST

107

86.8400

XLON

1293919639882371

2025-09-12

15:41:20 BST

60

86.8400

XLON

1293919639882372

2025-09-12

15:41:20 BST

74

86.8400

XLON

1293919639882373

2025-09-12

15:41:20 BST

55

86.8400

XLON

1293919639882374

2025-09-12

15:41:20 BST

53

86.8000

XLON

1293919639882381

2025-09-12

15:41:27 BST

14

86.8400

XLON

1293919639882417

2025-09-12

15:41:27 BST

2

86.8400

XLON

1293919639882418

2025-09-12

15:41:28 BST

270

86.8400

XLON

1293919639882419

2025-09-12

15:41:43 BST

68

86.8000

XLON

1293919639882438

2025-09-12

15:41:43 BST

217

86.8200

XLON

1293919639882442

2025-09-12

15:41:43 BST

73

86.8200

XLON

1293919639882443

2025-09-12

15:41:43 BST

6

86.8200

XLON

1293919639882444

2025-09-12

15:41:50 BST

19

86.8000

XLON

1293919639882452

2025-09-12

15:41:50 BST

74

86.8000

XLON

1293919639882453

2025-09-12

15:41:53 BST

2

86.8000

XLON

1293919639882455

2025-09-12

15:41:53 BST

261

86.8000

XLON

1293919639882456

2025-09-12

15:41:53 BST

33

86.8000

XLON

1293919639882457

2025-09-12

15:41:53 BST

83

86.8000

XLON

1293919639882460

2025-09-12

15:41:53 BST

208

86.8000

XLON

1293919639882461

2025-09-12

15:41:59 BST

83

86.8000

XLON

1293919639882488

2025-09-12

15:41:59 BST

14

86.8000

XLON

1293919639882489

2025-09-12

15:42:06 BST

119

86.7800

XLON

1293919639882523

2025-09-12

15:42:30 BST

104

86.7800

XLON

1293919639882561

2025-09-12

15:42:30 BST

58

86.7800

XLON

1293919639882562

2025-09-12

15:42:30 BST

67

86.7800

XLON

1293919639882563

2025-09-12

15:42:30 BST

67

86.7800

XLON

1293919639882564

2025-09-12

15:43:05 BST

217

86.7600

XLON

1293919639882636

2025-09-12

15:43:05 BST

49

86.7600

XLON

1293919639882637

2025-09-12

15:43:11 BST

121

86.7400

XLON

1293919639882665

2025-09-12

15:43:11 BST

86

86.7600

XLON

1293919639882668

2025-09-12

15:43:11 BST

16

86.7600

XLON

1293919639882669

2025-09-12

15:43:11 BST

60

86.7600

XLON

1293919639882670

2025-09-12

15:43:11 BST

10

86.7600

XLON

1293919639882671

2025-09-12

15:43:11 BST

124

86.7600

XLON

1293919639882672

2025-09-12

15:43:11 BST

122

86.7400

XLON

1293919639882681

2025-09-12

15:43:31 BST

15

86.7800

XLON

1293919639882757

2025-09-12

15:43:31 BST

84

86.7800

XLON

1293919639882758

2025-09-12

15:43:31 BST

3

86.7800

XLON

1293919639882759

2025-09-12

15:43:31 BST

12

86.7800

XLON

1293919639882760

2025-09-12

15:43:41 BST

21

86.7800

XLON

1293919639882765

2025-09-12

15:43:41 BST

1

86.7800

XLON

1293919639882766

2025-09-12

15:43:41 BST

3

86.7800

XLON

1293919639882767

2025-09-12

15:43:45 BST

45

86.7800

XLON

1293919639882772

2025-09-12

15:43:45 BST

53

86.7800

XLON

1293919639882773

2025-09-12

15:44:33 BST

180

86.7800

XLON

1293919639882885

2025-09-12

15:44:33 BST

104

86.7800

XLON

1293919639882886

2025-09-12

15:44:33 BST

12

86.7800

XLON

1293919639882887

2025-09-12

15:45:00 BST

165

86.7600

XLON

1293919639882930

2025-09-12

15:45:00 BST

42

86.7600

XLON

1293919639882931

2025-09-12

15:45:00 BST

3

86.7600

XLON

1293919639882932

2025-09-12

15:45:00 BST

26

86.7600

XLON

1293919639882933

2025-09-12

15:45:00 BST

2

86.7600

XLON

1293919639882934

2025-09-12

15:45:00 BST

15

86.7600

XLON

1293919639882935

2025-09-12

15:45:00 BST

22

86.7600

XLON

1293919639882936

2025-09-12

15:45:00 BST

165

86.7600

XLON

1293919639882937

2025-09-12

15:45:00 BST

24

86.7600

XLON

1293919639882938

2025-09-12

15:45:00 BST

6

86.7600

XLON

1293919639882939

2025-09-12

15:45:00 BST

29

86.7600

XLON

1293919639882943

2025-09-12

15:45:00 BST

6

86.7600

XLON

1293919639882944

2025-09-12

15:45:00 BST

1

86.7600

XLON

1293919639882945

2025-09-12

15:45:01 BST

1

86.7600

XLON

1293919639882952

2025-09-12

15:45:01 BST

9

86.7600

XLON

1293919639882953

2025-09-12

15:45:01 BST

149

86.7600

XLON

1293919639882954

2025-09-12

15:45:01 BST

4

86.7600

XLON

1293919639882955

2025-09-12

15:45:14 BST

217

86.7800

XLON

1293919639882988

2025-09-12

15:45:14 BST

10

86.7800

XLON

1293919639882989

2025-09-12

15:45:14 BST

217

86.7800

XLON

1293919639882990

2025-09-12

15:45:14 BST

11

86.7800

XLON

1293919639882991

2025-09-12

15:45:14 BST

5

86.7800

XLON

1293919639882992

2025-09-12

15:45:14 BST

63

86.7800

XLON

1293919639882993

2025-09-12

15:45:15 BST

36

86.7400

XLON

1293919639882998

2025-09-12

15:45:29 BST

85

86.7400

XLON

1293919639883044

2025-09-12

15:45:34 BST

119

86.7400

XLON

1293919639883078

2025-09-12

15:45:34 BST

45

86.7400

XLON

1293919639883080

2025-09-12

15:45:34 BST

16

86.7400

XLON

1293919639883081

2025-09-12

15:45:36 BST

94

86.7400

XLON

1293919639883093

2025-09-12

15:45:36 BST

27

86.7400

XLON

1293919639883094

2025-09-12

15:46:04 BST

4

86.7400

XLON

1293919639883138

2025-09-12

15:46:04 BST

217

86.7400

XLON

1293919639883139

2025-09-12

15:46:04 BST

44

86.7400

XLON

1293919639883140

2025-09-12

15:46:04 BST

31

86.7400

XLON

1293919639883141

2025-09-12

15:46:04 BST

107

86.7000

XLON

1293919639883150

2025-09-12

15:46:33 BST

217

86.7200

XLON

1293919639883231

2025-09-12

15:46:33 BST

79

86.7200

XLON

1293919639883232

2025-09-12

15:46:33 BST

14

86.7000

XLON

1293919639883235

2025-09-12

15:46:33 BST

2

86.7000

XLON

1293919639883237

2025-09-12

15:46:33 BST

9

86.7000

XLON

1293919639883238

2025-09-12

15:46:33 BST

9

86.7000

XLON

1293919639883239

2025-09-12

15:46:33 BST

26

86.7000

XLON

1293919639883240

2025-09-12

15:46:33 BST

111

86.7000

XLON

1293919639883241

2025-09-12

15:46:36 BST

94

86.6600

XLON

1293919639883248

2025-09-12

15:46:36 BST

27

86.6600

XLON

1293919639883249

2025-09-12

15:46:51 BST

132

86.6800

XLON

1293919639883292

2025-09-12

15:46:51 BST

42

86.6800

XLON

1293919639883293

2025-09-12

15:46:51 BST

54

86.6800

XLON

1293919639883294

2025-09-12

15:47:01 BST

21

86.6800

XLON

1293919639883310

2025-09-12

15:47:12 BST

18

86.7200

XLON

1293919639883326

2025-09-12

15:47:12 BST

11

86.7200

XLON

1293919639883327

2025-09-12

15:47:48 BST

217

86.7400

XLON

1293919639883392

2025-09-12

15:47:48 BST

6

86.7400

XLON

1293919639883395

2025-09-12

15:47:48 BST

2

86.7400

XLON

1293919639883396

2025-09-12

15:48:04 BST

119

86.7200

XLON

1293919639883461

2025-09-12

15:48:04 BST

217

86.7400

XLON

1293919639883464

2025-09-12

15:48:04 BST

16

86.7400

XLON

1293919639883465

2025-09-12

15:48:04 BST

63

86.7400

XLON

1293919639883466

2025-09-12

15:48:05 BST

36

86.7000

XLON

1293919639883482

2025-09-12

15:48:05 BST

1

86.7000

XLON

1293919639883483

2025-09-12

15:48:05 BST

1

86.7000

XLON

1293919639883484

2025-09-12

15:49:13 BST

95

86.6800

XLON

1293919639883645

2025-09-12

15:49:36 BST

95

86.7200

XLON

1293919639883698

2025-09-12

15:49:36 BST

10

86.7200

XLON

1293919639883699

2025-09-12

15:49:36 BST

243

86.7200

XLON

1293919639883700

2025-09-12

15:49:36 BST

53

86.7200

XLON

1293919639883701

2025-09-12

15:49:36 BST

33

86.7200

XLON

1293919639883702

2025-09-12

15:49:36 BST

91

86.7200

XLON

1293919639883703

2025-09-12

15:49:36 BST

95

86.7200

XLON

1293919639883704

2025-09-12

15:49:36 BST

77

86.7200

XLON

1293919639883705

2025-09-12

15:49:37 BST

140

86.7200

XLON

1293919639883706

2025-09-12

15:49:37 BST

47

86.7200

XLON

1293919639883707

2025-09-12

15:49:37 BST

51

86.7200

XLON

1293919639883708

2025-09-12

15:49:37 BST

47

86.7200

XLON

1293919639883709

2025-09-12

15:49:37 BST

11

86.7200

XLON

1293919639883710

2025-09-12

15:49:37 BST

10

86.7200

XLON

1293919639883711

2025-09-12

15:49:37 BST

99

86.7200

XLON

1293919639883712

2025-09-12

15:49:37 BST

82

86.7200

XLON

1293919639883713

2025-09-12

15:49:37 BST

43

86.7200

XLON

1293919639883714

2025-09-12

15:49:37 BST

62

86.7200

XLON

1293919639883715

2025-09-12

15:49:38 BST

62

86.7200

XLON

1293919639883716

2025-09-12

15:49:38 BST

60

86.7200

XLON

1293919639883717

2025-09-12

15:49:38 BST

174

86.7200

XLON

1293919639883718

2025-09-12

15:49:51 BST

79

86.7200

XLON

1293919639883741

2025-09-12

15:49:51 BST

106

86.7200

XLON

1293919639883742

2025-09-12

15:49:51 BST

2

86.7200

XLON

1293919639883743

2025-09-12

15:49:51 BST

50

86.7200

XLON

1293919639883744

2025-09-12

15:49:51 BST

51

86.7200

XLON

1293919639883745

2025-09-12

15:49:51 BST

8

86.7200

XLON

1293919639883746

2025-09-12

15:49:51 BST

117

86.6800

XLON

1293919639883750

2025-09-12

15:50:28 BST

296

86.6600

XLON

1293919639883795

2025-09-12

15:50:29 BST

8

86.6600

XLON

1293919639883799

2025-09-12

15:50:48 BST

24

86.6400

XLON

1293919639883872

2025-09-12

15:50:48 BST

67

86.6400

XLON

1293919639883873

2025-09-12

15:50:48 BST

27

86.6400

XLON

1293919639883874

2025-09-12

15:50:53 BST

51

86.6600

XLON

1293919639883915

2025-09-12

15:50:53 BST

50

86.6600

XLON

1293919639883916

2025-09-12

15:50:53 BST

78

86.6600

XLON

1293919639883917

2025-09-12

15:50:53 BST

56

86.6600

XLON

1293919639883918

2025-09-12

15:50:53 BST

53

86.6600

XLON

1293919639883919

2025-09-12

15:50:53 BST

8

86.6600

XLON

1293919639883920

2025-09-12

15:51:07 BST

8

86.6200

XLON

1293919639883940

2025-09-12

15:51:07 BST

6

86.6200

XLON

1293919639883941

2025-09-12

15:51:07 BST

42

86.6200

XLON

1293919639883942

2025-09-12

15:51:07 BST

25

86.6200

XLON

1293919639883943

2025-09-12

15:51:30 BST

217

86.6400

XLON

1293919639884013

2025-09-12

15:51:30 BST

78

86.6400

XLON

1293919639884014

2025-09-12

15:51:30 BST

1

86.6400

XLON

1293919639884015

2025-09-12

15:51:30 BST

20

86.6400

XLON

1293919639884018

2025-09-12

15:51:30 BST

43

86.6400

XLON

1293919639884019

2025-09-12

15:51:30 BST

217

86.6400

XLON

1293919639884020

2025-09-12

15:51:30 BST

16

86.6400

XLON

1293919639884021

2025-09-12

15:51:30 BST

36

86.6200

XLON

1293919639884026

2025-09-12

15:51:45 BST

119

86.6200

XLON

1293919639884064

2025-09-12

15:51:45 BST

217

86.6200

XLON

1293919639884065

2025-09-12

15:51:45 BST

66

86.6200

XLON

1293919639884066

2025-09-12

15:51:45 BST

13

86.6200

XLON

1293919639884067

2025-09-12

15:52:06 BST

122

86.5800

XLON

1293919639884143

2025-09-12

15:52:13 BST

122

86.5800

XLON

1293919639884196

2025-09-12

15:52:35 BST

27

86.5800

XLON

1293919639884246

2025-09-12

15:52:36 BST

78

86.5800

XLON

1293919639884248

2025-09-12

15:52:36 BST

74

86.5800

XLON

1293919639884249

2025-09-12

15:52:36 BST

104

86.5800

XLON

1293919639884250

2025-09-12

15:52:36 BST

40

86.5800

XLON

1293919639884251

2025-09-12

15:52:52 BST

296

86.5800

XLON

1293919639884309

2025-09-12

15:53:11 BST

253

86.5800

XLON

1293919639884392

2025-09-12

15:53:11 BST

43

86.5800

XLON

1293919639884393

2025-09-12

15:53:25 BST

120

86.5800

XLON

1293919639884436

2025-09-12

15:53:51 BST

90

86.5600

XLON

1293919639884468

2025-09-12

15:53:51 BST

56

86.5600

XLON

1293919639884469

2025-09-12

15:53:51 BST

150

86.5600

XLON

1293919639884470

2025-09-12

15:53:52 BST

11

86.5600

XLON

1293919639884472

2025-09-12

15:53:52 BST

1

86.5600

XLON

1293919639884473

2025-09-12

15:53:54 BST

62

86.5600

XLON

1293919639884477

2025-09-12

15:53:54 BST

61

86.5600

XLON

1293919639884483

2025-09-12

15:54:01 BST

12

86.5600

XLON

1293919639884511

2025-09-12

15:54:01 BST

12

86.5600

XLON

1293919639884512

2025-09-12

15:54:01 BST

202

86.5600

XLON

1293919639884513

2025-09-12

15:54:12 BST

196

86.5600

XLON

1293919639884530

2025-09-12

15:54:12 BST

46

86.5600

XLON

1293919639884531

2025-09-12

15:54:38 BST

122

86.5400

XLON

1293919639884596

2025-09-12

15:54:44 BST

159

86.5600

XLON

1293919639884616

2025-09-12

15:54:44 BST

87

86.5600

XLON

1293919639884617

2025-09-12

15:54:44 BST

27

86.5600

XLON

1293919639884618

2025-09-12

15:54:44 BST

23

86.5600

XLON

1293919639884619

2025-09-12

15:54:59 BST

122

86.5400

XLON

1293919639884686

2025-09-12

15:55:20 BST

10

86.5600

XLON

1293919639884756

2025-09-12

15:55:20 BST

68

86.5600

XLON

1293919639884757

2025-09-12

15:55:20 BST

37

86.5600

XLON

1293919639884758

2025-09-12

15:55:25 BST

2

86.5800

XLON

1293919639884810

2025-09-12

15:55:25 BST

70

86.5800

XLON

1293919639884811

2025-09-12

15:55:25 BST

46

86.5800

XLON

1293919639884812

2025-09-12

15:55:37 BST

98

86.5600

XLON

1293919639884864

2025-09-12

15:55:37 BST

23

86.5600

XLON

1293919639884865

2025-09-12

15:55:51 BST

89

86.5800

XLON

1293919639884883

2025-09-12

15:55:51 BST

83

86.5800

XLON

1293919639884884

2025-09-12

15:55:51 BST

10

86.5800

XLON

1293919639884885

2025-09-12

15:55:51 BST

44

86.5800

XLON

1293919639884886

2025-09-12

15:55:51 BST

218

86.5800

XLON

1293919639884888

2025-09-12

15:55:51 BST

6

86.5800

XLON

1293919639884889

2025-09-12

15:55:51 BST

26

86.5800

XLON

1293919639884890

2025-09-12

15:56:01 BST

247

86.5800

XLON

1293919639884905

2025-09-12

15:56:01 BST

67

86.5800

XLON

1293919639884911

2025-09-12

15:56:02 BST

49

86.5800

XLON

1293919639884912

2025-09-12

15:57:14 BST

217

86.5800

XLON

1293919639885052

2025-09-12

15:57:14 BST

37

86.5800

XLON

1293919639885053

2025-09-12

15:57:14 BST

42

86.5800

XLON

1293919639885054

2025-09-12

15:57:15 BST

90

86.5800

XLON

1293919639885059

2025-09-12

15:57:15 BST

42

86.5800

XLON

1293919639885060

2025-09-12

15:57:15 BST

4

86.5800

XLON

1293919639885061

2025-09-12

15:57:15 BST

16

86.5800

XLON

1293919639885062

2025-09-12

15:57:15 BST

26

86.5800

XLON

1293919639885066

2025-09-12

15:57:15 BST

4

86.5800

XLON

1293919639885067

2025-09-12

15:57:15 BST

1

86.5800

XLON

1293919639885068

2025-09-12

15:57:16 BST

25

86.5800

XLON

1293919639885071

2025-09-12

15:57:16 BST

1

86.5800

XLON

1293919639885072

2025-09-12

15:57:49 BST

217

86.5800

XLON

1293919639885141

2025-09-12

15:57:49 BST

217

86.5800

XLON

1293919639885145

2025-09-12

15:57:49 BST

79

86.5800

XLON

1293919639885146

2025-09-12

15:57:50 BST

47

86.5800

XLON

1293919639885147

2025-09-12

15:57:50 BST

219

86.5800

XLON

1293919639885148

2025-09-12

15:57:50 BST

30

86.5800

XLON

1293919639885149

2025-09-12

15:57:50 BST

121

86.5600

XLON

1293919639885157

2025-09-12

15:58:10 BST

294

86.5400

XLON

1293919639885210

2025-09-12

15:58:10 BST

116

86.5200

XLON

1293919639885211

2025-09-12

15:58:40 BST

296

86.5600

XLON

1293919639885332

2025-09-12

15:59:33 BST

217

86.6400

XLON

1293919639885445

2025-09-12

15:59:33 BST

75

86.6400

XLON

1293919639885446

2025-09-12

15:59:33 BST

4

86.6400

XLON

1293919639885447

2025-09-12

15:59:53 BST

217

86.6200

XLON

1293919639885508

2025-09-12

16:00:00 BST

60

86.6200

XLON

1293919639885592

2025-09-12

16:00:00 BST

119

86.6000

XLON

1293919639885596

2025-09-12

16:00:39 BST

122

86.5600

XLON

1293919639885756

2025-09-12

16:00:54 BST

37

86.5600

XLON

1293919639885796

2025-09-12

16:00:54 BST

58

86.5600

XLON

1293919639885797

2025-09-12

16:00:54 BST

76

86.5600

XLON

1293919639885798

2025-09-12

16:00:54 BST

16

86.5600

XLON

1293919639885799

2025-09-12

16:00:54 BST

10

86.5600

XLON

1293919639885800

2025-09-12

16:00:54 BST

99

86.5600

XLON

1293919639885801

2025-09-12

16:00:55 BST

29

86.5600

XLON

1293919639885825

2025-09-12

16:00:55 BST

4

86.5600

XLON

1293919639885826

2025-09-12

16:00:55 BST

235

86.5600

XLON

1293919639885827

2025-09-12

16:00:55 BST

8

86.5600

XLON

1293919639885828

2025-09-12

16:00:56 BST

117

86.6000

XLON

1293919639885848

2025-09-12

16:01:00 BST

115

86.6400

XLON

1293919639885929

2025-09-12

16:01:41 BST

60

86.6400

XLON

1293919639886030

2025-09-12

16:01:41 BST

217

86.6400

XLON

1293919639886031

2025-09-12

16:01:41 BST

6

86.6400

XLON

1293919639886032

2025-09-12

16:01:41 BST

1

86.6400

XLON

1293919639886033

2025-09-12

16:02:01 BST

116

86.6000

XLON

1293919639886098

2025-09-12

16:02:01 BST

2

86.5600

XLON

1293919639886124

2025-09-12

16:02:01 BST

156

86.5800

XLON

1293919639886125

2025-09-12

16:02:01 BST

140

86.5800

XLON

1293919639886126

2025-09-12

16:02:01 BST

114

86.5600

XLON

1293919639886133

2025-09-12

16:02:02 BST

62

86.5600

XLON

1293919639886156

2025-09-12

16:02:02 BST

37

86.5600

XLON

1293919639886157

2025-09-12

16:02:02 BST

18

86.5600

XLON

1293919639886158

2025-09-12

16:02:02 BST

74

86.5600

XLON

1293919639886159

2025-09-12

16:02:02 BST

217

86.5600

XLON

1293919639886160

2025-09-12

16:02:03 BST

150

86.5800

XLON

1293919639886166

2025-09-12

16:02:03 BST

76

86.5800

XLON

1293919639886167

2025-09-12

16:02:03 BST

70

86.5800

XLON

1293919639886168

2025-09-12

16:02:03 BST

76

86.5800

XLON

1293919639886172

2025-09-12

16:02:03 BST

41

86.5800

XLON

1293919639886173

2025-09-12

16:02:04 BST

25

86.5800

XLON

1293919639886176

2025-09-12

16:02:04 BST

2

86.5800

XLON

1293919639886177

2025-09-12

16:02:04 BST

6

86.5800

XLON

1293919639886178

2025-09-12

16:02:04 BST

21

86.5800

XLON

1293919639886204

2025-09-12

16:02:04 BST

21

86.5800

XLON

1293919639886211

2025-09-12

16:02:04 BST

21

86.5800

XLON

1293919639886212

2025-09-12

16:02:10 BST

144

86.6000

XLON

1293919639886254

2025-09-12

16:02:10 BST

139

86.6000

XLON

1293919639886255

2025-09-12

16:02:47 BST

80

86.5600

XLON

1293919639886375

2025-09-12

16:02:47 BST

216

86.5600

XLON

1293919639886376

2025-09-12

16:02:47 BST

121

86.5400

XLON

1293919639886377

2025-09-12

16:02:48 BST

10

86.5000

XLON

1293919639886384

2025-09-12

16:02:48 BST

5

86.5000

XLON

1293919639886385

2025-09-12

16:02:48 BST

39

86.5000

XLON

1293919639886386

2025-09-12

16:02:51 BST

171

86.5200

XLON

1293919639886391

2025-09-12

16:02:51 BST

58

86.5200

XLON

1293919639886392

2025-09-12

16:02:54 BST

68

86.5000

XLON

1293919639886393

2025-09-12

16:03:18 BST

33

86.5000

XLON

1293919639886488

2025-09-12

16:03:18 BST

69

86.4800

XLON

1293919639886490

2025-09-12

16:03:20 BST

244

86.5600

XLON

1293919639886501

2025-09-12

16:03:45 BST

121

86.6400

XLON

1293919639886600

2025-09-12

16:03:55 BST

67

86.6600

XLON

1293919639886614

2025-09-12

16:03:55 BST

229

86.6600

XLON

1293919639886615

2025-09-12

16:04:04 BST

17

86.6600

XLON

1293919639886661

2025-09-12

16:04:04 BST

119

86.6800

XLON

1293919639886673

2025-09-12

16:04:11 BST

68

86.7000

XLON

1293919639886735

2025-09-12

16:04:11 BST

112

86.7000

XLON

1293919639886736

2025-09-12

16:04:11 BST

114

86.7000

XLON

1293919639886737

2025-09-12

16:04:11 BST

2

86.7000

XLON

1293919639886738

2025-09-12

16:04:13 BST

56

86.8800

XLON

1293919639886795

2025-09-12

16:04:13 BST

65

86.8800

XLON

1293919639886796

2025-09-12

16:04:14 BST

121

86.9600

XLON

1293919639886868

2025-09-12

16:04:14 BST

114

86.9600

XLON

1293919639886873

2025-09-12

16:04:14 BST

117

86.9200

XLON

1293919639886877

2025-09-12

16:04:15 BST

79

87.0600

XLON

1293919639886956

2025-09-12

16:04:15 BST

79

87.0200

XLON

1293919639886962

2025-09-12

16:04:16 BST

61

86.9800

XLON

1293919639886993

2025-09-12

16:04:22 BST

109

86.9000

XLON

1293919639887053

2025-09-12

16:04:33 BST

1

86.9200

XLON

1293919639887165

2025-09-12

16:04:47 BST

63

86.9200

XLON

1293919639887232

2025-09-12

16:05:07 BST

108

86.8800

XLON

1293919639887277

2025-09-12

16:05:28 BST

34

86.9200

XLON

1293919639887374

2025-09-12

16:05:28 BST

8

86.9200

XLON

1293919639887375

2025-09-12

16:05:28 BST

8

86.9200

XLON

1293919639887376

2025-09-12

16:05:28 BST

13

86.9200

XLON

1293919639887377

2025-09-12

16:05:28 BST

5

86.9200

XLON

1293919639887378

2025-09-12

16:05:28 BST

15

86.9200

XLON

1293919639887379

2025-09-12

16:05:28 BST

6

86.9200

XLON

1293919639887380

2025-09-12

16:05:28 BST

39

86.9400

XLON

1293919639887385

2025-09-12

16:05:28 BST

8

86.9400

XLON

1293919639887386

2025-09-12

16:05:31 BST

219

86.9600

XLON

1293919639887402

2025-09-12

16:05:37 BST

26

86.9200

XLON

1293919639887448

2025-09-12

16:05:43 BST

118

86.9000

XLON

1293919639887478

2025-09-12

16:05:50 BST

119

86.8800

XLON

1293919639887500

2025-09-12

16:05:50 BST

102

86.8400

XLON

1293919639887513

2025-09-12

16:05:50 BST

68

86.8000

XLON

1293919639887519

2025-09-12

16:06:32 BST

217

86.8400

XLON

1293919639887655

2025-09-12

16:06:33 BST

5

86.8400

XLON

1293919639887656

2025-09-12

16:06:33 BST

217

86.8400

XLON

1293919639887657

2025-09-12

16:07:11 BST

122

86.8400

XLON

1293919639887751

2025-09-12

16:07:11 BST

217

86.8400

XLON

1293919639887753

2025-09-12

16:07:11 BST

5

86.8400

XLON

1293919639887754

2025-09-12

16:07:11 BST

217

86.8400

XLON

1293919639887755

2025-09-12

16:07:11 BST

25

86.8400

XLON

1293919639887756

2025-09-12

16:07:11 BST

43

86.8400

XLON

1293919639887757

2025-09-12

16:07:11 BST

6

86.8400

XLON

1293919639887758

2025-09-12

16:07:12 BST

73

86.8400

XLON

1293919639887763

2025-09-12

16:07:28 BST

2

86.9000

XLON

1293919639887822

2025-09-12

16:07:28 BST

1

86.9000

XLON

1293919639887823

2025-09-12

16:07:30 BST

116

86.8800

XLON

1293919639887837

2025-09-12

16:07:45 BST

2

86.8800

XLON

1293919639887855

2025-09-12

16:07:46 BST

217

86.8800

XLON

1293919639887856

2025-09-12

16:07:46 BST

56

86.8800

XLON

1293919639887857

2025-09-12

16:07:46 BST

23

86.8800

XLON

1293919639887858

2025-09-12

16:09:10 BST

217

86.8800

XLON

1293919639888087

2025-09-12

16:09:11 BST

5

86.8800

XLON

1293919639888090

2025-09-12

16:09:11 BST

38

86.8800

XLON

1293919639888091

2025-09-12

16:09:12 BST

215

86.8800

XLON

1293919639888101

2025-09-12

16:09:16 BST

96

86.8400

XLON

1293919639888119

2025-09-12

16:09:16 BST

80

86.8600

XLON

1293919639888120

2025-09-12

16:09:16 BST

216

86.8600

XLON

1293919639888121

2025-09-12

16:09:30 BST

26

86.8400

XLON

1293919639888164

2025-09-12

16:09:48 BST

217

86.8800

XLON

1293919639888206

2025-09-12

16:09:48 BST

79

86.8800

XLON

1293919639888207

2025-09-12

16:09:49 BST

217

86.8800

XLON

1293919639888208

2025-09-12

16:09:49 BST

37

86.8800

XLON

1293919639888209

2025-09-12

16:09:49 BST

6

86.8800

XLON

1293919639888210

2025-09-12

16:09:49 BST

1

86.8800

XLON

1293919639888211

2025-09-12

16:10:09 BST

49

86.8800

XLON

1293919639888288

2025-09-12

16:10:09 BST

70

86.8800

XLON

1293919639888289

2025-09-12

16:10:12 BST

130

86.8600

XLON

1293919639888303

2025-09-12

16:10:12 BST

166

86.8600

XLON

1293919639888304

2025-09-12

16:10:13 BST

217

86.8600

XLON

1293919639888311

2025-09-12

16:10:13 BST

79

86.8600

XLON

1293919639888312

2025-09-12

16:10:13 BST

2

86.8600

XLON

1293919639888317

2025-09-12

16:10:13 BST

2

86.8600

XLON

1293919639888318

2025-09-12

16:10:14 BST

76

86.9000

XLON

1293919639888331

2025-09-12

16:10:14 BST

187

86.9000

XLON

1293919639888332

2025-09-12

16:10:14 BST

33

86.9000

XLON

1293919639888333

2025-09-12

16:10:14 BST

27

86.8800

XLON

1293919639888337

2025-09-12

16:10:14 BST

4

86.8800

XLON

1293919639888338

2025-09-12

16:10:14 BST

1

86.8800

XLON

1293919639888339

2025-09-12

16:10:14 BST

217

86.9000

XLON

1293919639888340

2025-09-12

16:10:14 BST

10

86.9000

XLON

1293919639888341

2025-09-12

16:10:14 BST

37

86.9000

XLON

1293919639888342

2025-09-12

16:10:16 BST

11

86.8800

XLON

1293919639888349

2025-09-12

16:10:25 BST

105

86.8800

XLON

1293919639888374

2025-09-12

16:10:28 BST

153

86.8600

XLON

1293919639888388

2025-09-12

16:10:28 BST

119

86.8400

XLON

1293919639888395

2025-09-12

16:10:29 BST

52

86.8000

XLON

1293919639888398

2025-09-12

16:10:29 BST

5

86.8000

XLON

1293919639888421

2025-09-12

16:10:29 BST

110

86.8000

XLON

1293919639888422

2025-09-12

16:10:42 BST

61

86.8000

XLON

1293919639888467

2025-09-12

16:11:01 BST

65

86.8000

XLON

1293919639888504

2025-09-12

16:11:01 BST

217

86.8000

XLON

1293919639888505

2025-09-12

16:11:01 BST

1

86.8000

XLON

1293919639888506

2025-09-12

16:11:21 BST

9

86.8000

XLON

1293919639888567

2025-09-12

16:11:21 BST

178

86.8000

XLON

1293919639888568

2025-09-12

16:11:21 BST

109

86.8000

XLON

1293919639888569

2025-09-12

16:11:21 BST

118

86.7800

XLON

1293919639888572

2025-09-12

16:11:31 BST

9

86.8000

XLON

1293919639888602

2025-09-12

16:11:31 BST

36

86.8000

XLON

1293919639888603

2025-09-12

16:11:31 BST

30

86.8000

XLON

1293919639888604

2025-09-12

16:11:41 BST

194

86.8000

XLON

1293919639888624

2025-09-12

16:11:41 BST

5

86.8000

XLON

1293919639888625

2025-09-12

16:11:41 BST

23

86.8000

XLON

1293919639888626

2025-09-12

16:12:01 BST

82

86.8000

XLON

1293919639888723

2025-09-12

16:12:01 BST

78

86.8000

XLON

1293919639888724

2025-09-12

16:12:01 BST

136

86.8000

XLON

1293919639888725

2025-09-12

16:12:03 BST

121

86.7800

XLON

1293919639888739

2025-09-12

16:12:11 BST

195

86.7600

XLON

1293919639888785

2025-09-12

16:12:21 BST

14

86.7600

XLON

1293919639888797

2025-09-12

16:12:21 BST

67

86.7600

XLON

1293919639888798

2025-09-12

16:12:21 BST

28

86.7600

XLON

1293919639888799

2025-09-12

16:13:02 BST

217

86.7600

XLON

1293919639888873

2025-09-12

16:13:03 BST

5

86.7600

XLON

1293919639888874

2025-09-12

16:13:03 BST

217

86.7600

XLON

1293919639888875

2025-09-12

16:13:03 BST

25

86.7600

XLON

1293919639888876

2025-09-12

16:13:10 BST

270

86.7600

XLON

1293919639888893

2025-09-12

16:13:10 BST

9

86.7600

XLON

1293919639888894

2025-09-12

16:13:11 BST

147

86.7600

XLON

1293919639888896

2025-09-12

16:13:21 BST

1

86.7600

XLON

1293919639888901

2025-09-12

16:13:21 BST

1

86.7600

XLON

1293919639888902

2025-09-12

16:13:49 BST

217

86.7600

XLON

1293919639888956

2025-09-12

16:14:22 BST

179

86.8000

XLON

1293919639889036

2025-09-12

16:14:22 BST

117

86.8000

XLON

1293919639889037

2025-09-12

16:14:22 BST

119

86.7800

XLON

1293919639889038

2025-09-12

16:14:24 BST

147

86.7800

XLON

1293919639889051

2025-09-12

16:14:41 BST

217

86.7800

XLON

1293919639889105

2025-09-12

16:14:41 BST

5

86.7800

XLON

1293919639889113

2025-09-12

16:14:41 BST

1

86.7800

XLON

1293919639889114

2025-09-12

16:14:47 BST

217

86.7800

XLON

1293919639889148

2025-09-12

16:14:47 BST

10

86.7800

XLON

1293919639889149

2025-09-12

16:14:47 BST

69

86.7800

XLON

1293919639889150

2025-09-12

16:15:34 BST

99

86.8000

XLON

1293919639889301

2025-09-12

16:15:34 BST

193

86.8000

XLON

1293919639889302

2025-09-12

16:15:34 BST

4

86.8000

XLON

1293919639889303

2025-09-12

16:15:34 BST

36

86.7800

XLON

1293919639889307

2025-09-12

16:15:34 BST

85

86.7800

XLON

1293919639889308

2025-09-12

16:15:48 BST

12

86.8000

XLON

1293919639889382

2025-09-12

16:15:48 BST

85

86.8000

XLON

1293919639889383

2025-09-12

16:15:48 BST

199

86.8000

XLON

1293919639889384

2025-09-12

16:15:49 BST

149

86.8000

XLON

1293919639889415

2025-09-12

16:15:49 BST

147

86.8000

XLON

1293919639889416

2025-09-12

16:15:49 BST

70

86.8000

XLON

1293919639889422

2025-09-12

16:15:49 BST

62

86.8000

XLON

1293919639889423

2025-09-12

16:15:49 BST

28

86.8000

XLON

1293919639889424

2025-09-12

16:15:49 BST

30

86.8000

XLON

1293919639889425

2025-09-12

16:15:49 BST

13

86.8000

XLON

1293919639889426

2025-09-12

16:15:49 BST

17

86.8000

XLON

1293919639889427

2025-09-12

16:15:49 BST

76

86.8000

XLON

1293919639889428

2025-09-12

16:15:49 BST

217

86.8000

XLON

1293919639889429

2025-09-12

16:15:49 BST

79

86.8000

XLON

1293919639889430

2025-09-12

16:15:51 BST

2

86.8000

XLON

1293919639889431

2025-09-12

16:15:51 BST

2

86.8000

XLON

1293919639889432

2025-09-12

16:15:56 BST

162

86.8000

XLON

1293919639889443

2025-09-12

16:16:16 BST

266

86.8000

XLON

1293919639889485

2025-09-12

16:16:16 BST

30

86.8000

XLON

1293919639889486

2025-09-12

16:16:16 BST

167

86.8000

XLON

1293919639889487

2025-09-12

16:16:22 BST

53

86.7800

XLON

1293919639889506

2025-09-12

16:16:22 BST

50

86.7800

XLON

1293919639889507

2025-09-12

16:16:22 BST

16

86.7800

XLON

1293919639889508

2025-09-12

16:16:31 BST

1

86.7800

XLON

1293919639889553

2025-09-12

16:16:31 BST

1

86.7800

XLON

1293919639889554

2025-09-12

16:16:37 BST

72

86.7800

XLON

1293919639889576

2025-09-12

16:16:37 BST

36

86.7800

XLON

1293919639889577

2025-09-12

16:16:37 BST

1

86.7800

XLON

1293919639889578

2025-09-12

16:16:37 BST

5

86.7800

XLON

1293919639889579

2025-09-12

16:16:57 BST

148

86.7800

XLON

1293919639889657

2025-09-12

16:16:57 BST

148

86.7800

XLON

1293919639889658

2025-09-12

16:16:58 BST

217

86.7600

XLON

1293919639889659

2025-09-12

16:16:58 BST

24

86.7600

XLON

1293919639889660

2025-09-12

16:17:01 BST

122

86.7400

XLON

1293919639889679

2025-09-12

16:17:13 BST

111

86.7400

XLON

1293919639889709

2025-09-12

16:17:32 BST

180

86.7400

XLON

1293919639889725

2025-09-12

16:17:32 BST

36

86.7400

XLON

1293919639889726

2025-09-12

16:17:36 BST

97

86.7400

XLON

1293919639889729

2025-09-12

16:17:36 BST

119

86.7400

XLON

1293919639889734

2025-09-12

16:17:41 BST

217

86.7800

XLON

1293919639889757

2025-09-12

16:17:41 BST

56

86.7800

XLON

1293919639889758

2025-09-12

16:17:51 BST

84

86.7800

XLON

1293919639889805

2025-09-12

16:18:01 BST

10

86.7800

XLON

1293919639889834

2025-09-12

16:18:01 BST

130

86.7800

XLON

1293919639889835

2025-09-12

16:18:01 BST

55

86.7800

XLON

1293919639889852

2025-09-12

16:18:01 BST

6

86.7800

XLON

1293919639889853

2025-09-12

16:18:18 BST

66

86.7600

XLON

1293919639889906

2025-09-12

16:18:18 BST

217

86.7600

XLON

1293919639889907

2025-09-12

16:18:18 BST

13

86.7600

XLON

1293919639889908

2025-09-12

16:18:22 BST

138

86.7600

XLON

1293919639889919

2025-09-12

16:18:41 BST

45

86.7600

XLON

1293919639889981

2025-09-12

16:18:41 BST

155

86.7600

XLON

1293919639889982

2025-09-12

16:18:41 BST

62

86.7600

XLON

1293919639889985

2025-09-12

16:18:41 BST

136

86.7600

XLON

1293919639889986

2025-09-12

16:18:42 BST

119

86.7400

XLON

1293919639889995

2025-09-12

16:18:51 BST

19

86.7400

XLON

1293919639890029

2025-09-12

16:18:51 BST

28

86.7400

XLON

1293919639890030

2025-09-12

16:18:51 BST

41

86.7400

XLON

1293919639890031

2025-09-12

16:18:51 BST

69

86.7400

XLON

1293919639890032

2025-09-12

16:18:59 BST

1

86.7400

XLON

1293919639890078

2025-09-12

16:18:59 BST

142

86.7400

XLON

1293919639890079

2025-09-12

16:19:11 BST

93

86.7400

XLON

1293919639890124

2025-09-12

16:19:11 BST

11

86.7400

XLON

1293919639890125

2025-09-12

16:19:11 BST

76

86.7400

XLON

1293919639890127

2025-09-12

16:19:19 BST

3

86.7400

XLON

1293919639890139

2025-09-12

16:19:19 BST

1

86.7400

XLON

1293919639890140

2025-09-12

16:20:00 BST

217

86.7600

XLON

1293919639890265

2025-09-12

16:20:00 BST

65

86.7600

XLON

1293919639890266

2025-09-12

16:20:00 BST

14

86.7600

XLON

1293919639890267

2025-09-12

16:20:01 BST

20

86.7600

XLON

1293919639890276

2025-09-12

16:20:01 BST

217

86.7600

XLON

1293919639890277

2025-09-12

16:20:01 BST

59

86.7600

XLON

1293919639890278

2025-09-12

16:20:01 BST

71

86.7600

XLON

1293919639890279

2025-09-12

16:20:01 BST

178

86.7600

XLON

1293919639890280

2025-09-12

16:20:01 BST

47

86.7600

XLON

1293919639890281

2025-09-12

16:20:02 BST

15

86.7600

XLON

1293919639890282

2025-09-12

16:20:02 BST

85

86.7600

XLON

1293919639890283

2025-09-12

16:20:05 BST

116

86.7400

XLON

1293919639890301

2025-09-12

16:20:20 BST

87

86.7600

XLON

1293919639890376

2025-09-12

16:20:20 BST

113

86.7600

XLON

1293919639890377

2025-09-12

16:20:20 BST

57

86.7600

XLON

1293919639890378

2025-09-12

16:20:20 BST

31

86.7600

XLON

1293919639890379

2025-09-12

16:20:39 BST

217

86.7400

XLON

1293919639890462

2025-09-12

16:20:39 BST

217

86.7200

XLON

1293919639890467

2025-09-12

16:20:39 BST

5

86.7200

XLON

1293919639890468

2025-09-12

16:20:51 BST

255

86.7200

XLON

1293919639890488

2025-09-12

16:20:51 BST

9

86.7200

XLON

1293919639890489

2025-09-12

16:20:57 BST

123

86.7200

XLON

1293919639890499

2025-09-12

16:20:57 BST

34

86.7200

XLON

1293919639890500

2025-09-12

16:20:59 BST

11

86.7000

XLON

1293919639890508

2025-09-12

16:20:59 BST

7

86.7000

XLON

1293919639890509

2025-09-12

16:20:59 BST

6

86.7000

XLON

1293919639890510

2025-09-12

16:21:59 BST

94

86.7000

XLON

1293919639890672

2025-09-12

16:22:29 BST

253

86.7200

XLON

1293919639890775

2025-09-12

16:22:30 BST

44

86.7200

XLON

1293919639890778

2025-09-12

16:22:46 BST

246

86.7200

XLON

1293919639890835

2025-09-12

16:22:47 BST

296

86.7200

XLON

1293919639890836

2025-09-12

16:22:47 BST

34

86.7200

XLON

1293919639890842

2025-09-12

16:22:50 BST

77

86.7200

XLON

1293919639890853

2025-09-12

16:22:50 BST

217

86.7200

XLON

1293919639890854

2025-09-12

16:22:50 BST

2

86.7200

XLON

1293919639890855

2025-09-12

16:22:50 BST

24

86.7200

XLON

1293919639890856

2025-09-12

16:22:50 BST

26

86.7200

XLON

1293919639890857

2025-09-12

16:22:50 BST

42

86.7200

XLON

1293919639890858

2025-09-12

16:22:50 BST

204

86.7200

XLON

1293919639890859

2025-09-12

16:22:50 BST

99

86.7200

XLON

1293919639890860

2025-09-12

16:22:50 BST

41

86.7200

XLON

1293919639890861

2025-09-12

16:22:50 BST

48

86.7200

XLON

1293919639890862

2025-09-12

16:23:17 BST

217

86.7200

XLON

1293919639890949

2025-09-12

16:23:17 BST

119

86.7000

XLON

1293919639890950

2025-09-12

16:23:17 BST

296

86.7000

XLON

1293919639890958

2025-09-12

16:24:12 BST

296

86.7000

XLON

1293919639891079

2025-09-12

16:24:12 BST

63

86.7000

XLON

1293919639891080

2025-09-12

16:24:12 BST

217

86.7000

XLON

1293919639891081

2025-09-12

16:24:12 BST

16

86.7000

XLON

1293919639891082

2025-09-12

16:24:13 BST

65

86.7000

XLON

1293919639891083

2025-09-12

16:24:13 BST

217

86.7000

XLON

1293919639891084

2025-09-12

16:24:13 BST

14

86.7000

XLON

1293919639891085

2025-09-12

16:24:15 BST

97

86.7000

XLON

1293919639891089

2025-09-12

16:24:16 BST

97

86.7000

XLON

1293919639891090

2025-09-12

16:24:30 BST

115

86.7400

XLON

1293919639891178

2025-09-12

16:24:30 BST

115

86.7400

XLON

1293919639891188

2025-09-12

16:24:44 BST

68

86.7400

XLON

1293919639891544

2025-09-12

16:24:44 BST

53

86.7400

XLON

1293919639891545

2025-09-12

16:25:00 BST

34

86.7000

XLON

1293919639891618

2025-09-12

16:25:00 BST

82

86.7000

XLON

1293919639891619

2025-09-12

16:25:13 BST

101

86.6600

XLON

1293919639891688

2025-09-12

16:25:14 BST

217

86.6600

XLON

1293919639891690

2025-09-12

16:25:14 BST

72

86.6600

XLON

1293919639891691

2025-09-12

16:25:14 BST

7

86.6600

XLON

1293919639891692

2025-09-12

16:25:14 BST

188

86.6600

XLON

1293919639891695

2025-09-12

16:25:14 BST

56

86.6600

XLON

1293919639891696

2025-09-12

16:25:14 BST

52

86.6600

XLON

1293919639891697

2025-09-12

16:25:15 BST

30

86.6600

XLON

1293919639891702

2025-09-12

16:25:15 BST

72

86.6600

XLON

1293919639891703

2025-09-12

16:25:15 BST

9

86.6600

XLON

1293919639891704

2025-09-12

16:25:15 BST

75

86.6600

XLON

1293919639891705

2025-09-12

16:25:15 BST

60

86.6600

XLON

1293919639891706

2025-09-12

16:25:15 BST

50

86.6600

XLON

1293919639891707

2025-09-12

16:25:15 BST

167

86.6600

XLON

1293919639891708

2025-09-12

16:25:15 BST

129

86.6600

XLON

1293919639891709

2025-09-12

16:25:15 BST

67

86.6600

XLON

1293919639891714

2025-09-12

16:25:15 BST

217

86.6600

XLON

1293919639891715

2025-09-12

16:25:15 BST

12

86.6600

XLON

1293919639891716

2025-09-12

16:25:21 BST

60

86.6600

XLON

1293919639891731

2025-09-12

16:25:21 BST

87

86.6600

XLON

1293919639891732

2025-09-12

16:25:21 BST

43

86.6600

XLON

1293919639891733

2025-09-12

16:25:21 BST

40

86.6600

XLON

1293919639891734

2025-09-12

16:25:30 BST

76

86.7200

XLON

1293919639891807

2025-09-12

16:25:30 BST

65

86.7200

XLON

1293919639891808

2025-09-12

16:25:34 BST

122

86.6800

XLON

1293919639891820

2025-09-12

16:25:41 BST

178

86.6800

XLON

1293919639891852

2025-09-12

16:25:41 BST

29

86.6800

XLON

1293919639891853

2025-09-12

16:25:51 BST

73

86.6800

XLON

1293919639891897

2025-09-12

16:25:51 BST

185

86.6800

XLON

1293919639891898

2025-09-12

16:26:16 BST

60

86.6800

XLON

1293919639892025

2025-09-12

16:26:16 BST

217

86.6800

XLON

1293919639892026

2025-09-12

16:26:21 BST

112

86.6800

XLON

1293919639892046

2025-09-12

16:26:21 BST

50

86.6800

XLON

1293919639892047

2025-09-12

16:26:21 BST

6

86.6800

XLON

1293919639892048

2025-09-12

16:26:22 BST

150

86.6800

XLON

1293919639892049

2025-09-12

16:26:23 BST

6

86.6800

XLON

1293919639892070

2025-09-12

16:26:23 BST

1

86.6800

XLON

1293919639892071

2025-09-12

16:26:23 BST

7

86.6800

XLON

1293919639892072

2025-09-12

16:26:23 BST

1

86.6800

XLON

1293919639892073

2025-09-12

16:26:27 BST

68

86.6600

XLON

1293919639892085

2025-09-12

16:26:27 BST

173

86.6600

XLON

1293919639892088

2025-09-12

16:26:46 BST

106

86.6600

XLON

1293919639892190

2025-09-12

16:26:46 BST

190

86.6600

XLON

1293919639892191

2025-09-12

16:26:46 BST

148

86.6600

XLON

1293919639892193

2025-09-12

16:26:46 BST

30

86.6400

XLON

1293919639892195

2025-09-12

16:26:46 BST

44

86.6400

XLON

1293919639892196

2025-09-12

16:26:53 BST

67

86.6200

XLON

1293919639892217

2025-09-12

16:27:09 BST

62

86.6600

XLON

1293919639892306

2025-09-12

16:27:09 BST

20

86.6600

XLON

1293919639892307

2025-09-12

16:27:09 BST

127

86.6600

XLON

1293919639892308

2025-09-12

16:27:09 BST

87

86.6600

XLON

1293919639892309

2025-09-12

16:27:09 BST

115

86.6400

XLON

1293919639892315

2025-09-12

16:27:13 BST

98

86.6800

XLON

1293919639892337

2025-09-12

16:27:18 BST

129

86.6800

XLON

1293919639892362

2025-09-12

16:27:19 BST

75

86.6800

XLON

1293919639892372

2025-09-12

16:27:29 BST

78

86.6800

XLON

1293919639892425

2025-09-12

16:27:31 BST

83

86.7000

XLON

1293919639892431

2025-09-12

16:27:31 BST

86

86.7000

XLON

1293919639892432

2025-09-12

16:27:33 BST

77

86.6800

XLON

1293919639892470

2025-09-12

16:27:46 BST

80

86.7000

XLON

1293919639892510

2025-09-12

16:27:46 BST

42

86.7000

XLON

1293919639892511

2025-09-12

16:27:46 BST

174

86.7000

XLON

1293919639892512

2025-09-12

16:27:46 BST

59

86.6800

XLON

1293919639892513

2025-09-12

16:27:46 BST

6

86.6800

XLON

1293919639892514

2025-09-12

16:27:46 BST

43

86.6800

XLON

1293919639892515

2025-09-12

16:27:55 BST

77

86.7000

XLON

1293919639892547

2025-09-12

16:27:55 BST

39

86.7000

XLON

1293919639892548

2025-09-12

16:28:04 BST

1

86.7400

XLON

1293919639892608

2025-09-12

16:28:07 BST

44

86.7400

XLON

1293919639892613

2025-09-12

16:28:08 BST

217

86.7400

XLON

1293919639892616

2025-09-12

16:28:09 BST

1

86.7200

XLON

1293919639892621

2025-09-12

16:28:09 BST

60

86.7200

XLON

1293919639892622

2025-09-12

16:28:15 BST

90

86.7600

XLON

1293919639892680

2025-09-12

16:28:21 BST

1

86.7600

XLON

1293919639892713

2025-09-12

16:28:21 BST

177

86.7600

XLON

1293919639892714

2025-09-12

16:28:21 BST

16

86.7600

XLON

1293919639892715

2025-09-12

16:28:24 BST

86

86.7400

XLON

1293919639892740

2025-09-12

16:28:31 BST

82

86.7600

XLON

1293919639892771

2025-09-12

16:28:31 BST

50

86.7800

XLON

1293919639892774

2025-09-12

16:28:31 BST

37

86.7800

XLON

1293919639892775

2025-09-12

16:28:38 BST

149

86.7800

XLON

1293919639892799

2025-09-12

16:28:41 BST

30

86.8000

XLON

1293919639892821

2025-09-12

16:28:41 BST

17

86.8000

XLON

1293919639892822

2025-09-12

16:28:41 BST

22

86.8000

XLON

1293919639892823

2025-09-12

16:28:51 BST

217

86.7600

XLON

1293919639892898

2025-09-12

16:28:51 BST

32

86.7600

XLON

1293919639892899

2025-09-12

16:28:51 BST

33

86.7400

XLON

1293919639892900

2025-09-12

16:28:51 BST

49

86.7400

XLON

1293919639892901

2025-09-12

16:29:13 BST

98

86.7000

XLON

1293919639893035

2025-09-12

16:29:21 BST

87

86.7000

XLON

1293919639893061

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFUFWEEISEDU