12th September 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 11th September 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

664

$112.58

$114.39

$112.10

XNYS

200

$112.92

$113.91

$111.93

EDGX

19,940

$113.53

$114.46

$112.19

ARCX

1,153

$113.15

$114.39

$111.64

BATS

11,040

$112.96

$114.39

$111.64

XNAS

200

$113.58

$113.59

$113.56

BATY

100

$113.69

$113.69

$113.68

XASE

100

$112.74

$112.74

$112.74

EPRL

200

$113.05

$113.28

$112.83

IEXG

1,403

$113.45

$113.99

$112.66

EDGA

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 671,160,205 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,310,136 of its ordinary shares in treasury, which represents 5.400% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 11th September 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:
Diarmuid Enright
Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:

 

CRH plc

 

LEI

 

549300MIDJNNTH068E74

ISIN:

 

IE0001827041

US Broker name:

BNP Paribas Securities Corp

US Broker code (CRD#):

15794

Time Zone:

EST

Currency

USD

Date of Transactions:

 

11th September 2025

 

Aggregated Information

 

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

See attached schedule

USD

113.3059

35,000

 

 

 

 

 

Number of Shares

Price Per Share (USD)

Trade Time

Trading Venue

TransactionID

100

111.93

20250911-09:30:01.067000

EDGX

USP9B8I2H

100

111.78

20250911-09:30:21.189000

XNAS

USP9B8KY1

100

111.64

20250911-09:30:45.522000

BATS

USP9B8LMJ

100

111.64

20250911-09:30:45.521000

XNAS

USP9B8LMK

160

112.16

20250911-09:32:03.026000

XNAS

USP9B8OG9

40

112.16

20250911-09:32:03.026000

XNAS

USP9B8OGA

200

112.16

20250911-09:32:45.826000

XNAS

USP9B8P4T

81

112.16

20250911-09:32:45.826000

XNAS

USP9B8P4U

19

112.16

20250911-09:32:45.826000

XNAS

USP9B8P4V

100

112.16

20250911-09:32:45.826000

XNAS

USP9B8P4W

100

112.185

20250911-09:33:39.448000

ARCX

USP9B8Q7F

100

112.17

20250911-09:33:54.941000

XNAS

USP9B8QJD

100

112.17

20250911-09:33:54.942000

XNYS

USP9B8QJE

100

112.17

20250911-09:33:54.942000

XNYS

USP9B8QJF

100

112.1

20250911-09:34:41.782000

XNAS

USP9B8RKQ

100

111.99

20250911-09:35:16.439000

XNAS

USP9B8SJZ

46

112.1

20250911-09:35:51.061000

XNYS

USP9B8TBL

54

112.1

20250911-09:35:51.061000

XNYS

USP9B8TBM

8

112.19

20250911-09:36:29.326000

XNAS

USP9B8U5D

92

112.2

20250911-09:36:29.326000

XNAS

USP9B8U5E

20

112.2

20250911-09:37:40.011000

XNAS

USP9B8VM2

80

112.2

20250911-09:37:40.011000

XNAS

USP9B8VM3

100

112.2

20250911-09:37:40.011000

XNAS

USP9B8VM4

100

112.2

20250911-09:37:40.011000

XNYS

USP9B8VM5

100

112.15

20250911-09:38:27.322000

XNAS

USP9B8WHB

30

112.28

20250911-09:39:32.033000

XNAS

USP9B8XMN

70

112.28

20250911-09:39:32.033000

XNAS

USP9B8XMO

100

112.27

20250911-09:39:59.549000

XNAS

USP9B8Y73

96

112.25

20250911-09:40:03.620000

XNAS

USP9B8YLV

4

112.25

20250911-09:40:03.620000

XNAS

USP9B8YLW

100

112.25

20250911-09:40:03.620000

XNAS

USP9B8YLX

88

112.33

20250911-09:41:19.308000

ARCX

USP9B810XB

12

112.33

20250911-09:41:19.308000

ARCX

USP9B810XC

200

112.29

20250911-09:42:22.016000

XNAS

USP9B81222

35

112.21

20250911-09:43:24.462000

XNAS

USP9B8133T

100

112.21

20250911-09:43:24.462000

XNAS

USP9B8133U

65

112.21

20250911-09:43:24.462000

XNAS

USP9B8133V

200

112.32

20250911-09:45:01.783000

ARCX

USP9B814T2

100

112.27

20250911-09:45:04.051000

XNAS

USP9B81513

100

112.03

20250911-09:45:43.678000

BATS

USP9B818DC

100

112.32

20250911-09:47:29.638000

XNAS

USP9B81D70

100

112.28

20250911-09:47:32.061000

BATS

USP9B81D9S

100

112.39

20250911-09:49:06.544000

ARCX

USP9B81GO8

100

112.39

20250911-09:49:06.544000

ARCX

USP9B81GO9

100

112.39

20250911-09:49:06.544000

ARCX

USP9B81GOA

100

112.42

20250911-09:50:26.394000

ARCX

USP9B81KI0

100

112.3

20250911-09:51:06.375000

XNAS

USP9B81M1F

100

112.43

20250911-09:52:49.245000

XNAS

USP9B81PX4

100

112.39

20250911-09:52:50.243000

ARCX

USP9B81PZ1

100

112.36

20250911-09:54:49.887000

ARCX

USP9B81TZ0

46

112.36

20250911-09:54:49.887000

ARCX

USP9B81TZ1

54

112.36

20250911-09:54:49.887000

ARCX

USP9B81TZ2

100

112.36

20250911-09:54:49.887000

ARCX

USP9B81TZ3

50

112.37

20250911-09:56:29.179000

ARCX

USP9B81X0W

50

112.37

20250911-09:56:29.179000

ARCX

USP9B81X0X

100

112.7

20250911-09:58:17.657000

XNAS

USP9B820WN

100

112.67

20250911-09:58:27.483000

XNAS

USP9B82182

100

112.67

20250911-09:58:27.483000

XNAS

USP9B82183

62

112.71

20250911-10:00:06.233000

XNYS

USP9B82583

100

112.67

20250911-10:00:10.265000

ARCX

USP9B825FU

100

112.67

20250911-10:00:10.265000

ARCX

USP9B825FV

40

112.73

20250911-10:01:49.947000

ARCX

USP9B82D2E

1

112.73

20250911-10:01:49.947000

ARCX

USP9B82D2F

59

112.73

20250911-10:01:49.947000

ARCX

USP9B82D2G

65

112.73

20250911-10:01:49.947000

XNAS

USP9B82D2H

1

112.73

20250911-10:01:49.947000

XNAS

USP9B82D2I

60

112.75

20250911-10:02:34.203000

ARCX

USP9B82EV4

74

112.75

20250911-10:02:34.203000

ARCX

USP9B82EV5

100

112.75

20250911-10:02:34.203000

ARCX

USP9B82EV6

46

112.75

20250911-10:02:34.203000

ARCX

USP9B82EV7

20

112.75

20250911-10:02:34.203000

ARCX

USP9B82EV8

100

112.65

20250911-10:03:29.663000

XNAS

USP9B82GNQ

100

112.66

20250911-10:04:16.165000

EDGA

USP9B82IT0

100

112.86

20250911-10:06:26.465000

ARCX

USP9B82NLC

100

112.86

20250911-10:06:26.465000

ARCX

USP9B82NLD

100

112.82

20250911-10:07:06.271000

XNAS

USP9B82OW1

34

112.82

20250911-10:07:06.271000

XNAS

USP9B82OW2

66

112.82

20250911-10:07:06.271000

XNAS

USP9B82OW3

100

112.85

20250911-10:07:31.861000

ARCX

USP9B82PRG

100

112.825

20250911-10:08:19.668000

IEXG

USP9B82RAE

100

112.8

20250911-10:08:30.532000

XNAS

USP9B82RPJ

100

112.68

20250911-10:09:13.453000

XNAS

USP9B82T2H

100

112.56

20250911-10:09:32.611000

XNAS

USP9B82TOM

100

112.47

20250911-10:10:29.902000

ARCX

USP9B82W35

100

112.545

20250911-10:10:52.433000

XNAS

USP9B82WZW

90

112.64

20250911-10:11:32.810000

XNAS

USP9B82YAP

10

112.64

20250911-10:11:32.810000

XNAS

USP9B82YAQ

88

112.63

20250911-10:13:04.406000

ARCX

USP9B83149

12

112.63

20250911-10:13:04.406000

ARCX

USP9B8314A

100

112.63

20250911-10:13:04.406000

ARCX

USP9B8314B

100

112.66

20250911-10:13:51.844000

ARCX

USP9B837G1

100

112.59

20250911-10:14:07.709000

XNAS

USP9B83818

52

112.55

20250911-10:15:19.099000

XNAS

USP9B83C10

48

112.55

20250911-10:15:19.099000

XNAS

USP9B83C11

5

112.61

20250911-10:15:42.718000

XNAS

USP9B83E76

3

112.61

20250911-10:15:42.718000

XNAS

USP9B83E77

92

112.61

20250911-10:15:42.718000

XNAS

USP9B83E78

100

112.61

20250911-10:16:01.599000

BATS

USP9B83F63

22

112.57

20250911-10:16:21.236000

XNAS

USP9B83GAT

78

112.57

20250911-10:16:21.236000

XNAS

USP9B83GAU

13

112.6

20250911-10:16:57.457000

ARCX

USP9B83HQM

13

112.66

20250911-10:17:46.170000

ARCX

USP9B83JTS

87

112.66

20250911-10:17:46.171000

XNAS

USP9B83JTT

100

112.6

20250911-10:18:08.850000

XNAS

USP9B83KK8

2

112.64

20250911-10:19:46.244000

XNAS

USP9B83OWU

55

112.64

20250911-10:19:46.244000

XNAS

USP9B83OWV

43

112.64

20250911-10:19:47.473000

XNAS

USP9B83OZ4

100

112.77

20250911-10:20:50.283000

XNAS

USP9B83R95

100

112.77

20250911-10:21:37.630000

XNAS

USP9B83SO4

100

112.76

20250911-10:21:44.525000

ARCX

USP9B83SU9

100

112.76

20250911-10:21:44.525000

ARCX

USP9B83SUA

100

112.76

20250911-10:23:47.243000

ARCX

USP9B83WOM

100

112.77

20250911-10:25:30.477000

ARCX

USP9B8402F

100

112.77

20250911-10:25:30.477000

ARCX

USP9B8402G

100

112.72

20250911-10:26:00.773000

XNAS

USP9B841JN

100

112.72

20250911-10:26:57.208000

XNAS

USP9B8437A

100

112.72

20250911-10:26:57.208000

XNAS

USP9B8437B

100

112.74

20250911-10:28:00.151000

EPRL

USP9B845LE

50

112.72

20250911-10:28:13.567000

XNAS

USP9B8461R

50

112.72

20250911-10:28:13.567000

XNAS

USP9B8461S

100

112.7

20250911-10:28:51.306000

ARCX

USP9B847FK

58

112.8

20250911-10:31:05.685000

XNAS

USP9B84ESF

42

112.8

20250911-10:31:05.685000

XNAS

USP9B84ESG

12

112.8

20250911-10:32:07.278000

ARCX

USP9B84GZ0

88

112.8

20250911-10:32:07.278000

ARCX

USP9B84GZ1

1

112.8

20250911-10:32:07.278000

ARCX

USP9B84GZ2

99

112.8

20250911-10:32:07.278000

ARCX

USP9B84GZ3

19

112.8

20250911-10:32:07.278000

ARCX

USP9B84GZ4

81

112.8

20250911-10:32:07.278000

ARCX

USP9B84GZ5

99

112.895

20250911-10:33:53.365000

XNAS

USP9B84KB5

1

112.895

20250911-10:33:53.365000

XNYS

USP9B84KB6

100

112.91

20250911-10:35:09.090000

XNAS

USP9B84MSE

100

112.91

20250911-10:35:09.090000

XNAS

USP9B84MSF

100

112.96

20250911-10:36:32.882000

XNAS

USP9B84PME

28

112.95

20250911-10:36:43.762000

XNAS

USP9B84PZM

72

112.95

20250911-10:36:43.762000

XNAS

USP9B84PZN

100

112.95

20250911-10:36:43.762000

XNAS

USP9B84PZO

100

112.93

20250911-10:36:53.796000

ARCX

USP9B84QBV

100

112.98

20250911-10:38:00.796000

ARCX

USP9B84T92

49

112.98

20250911-10:39:26.306000

ARCX

USP9B84VTX

37

112.98

20250911-10:39:26.306000

ARCX

USP9B84VTY

14

112.98

20250911-10:39:26.306000

ARCX

USP9B84VTZ

51

112.98

20250911-10:41:12.255000

ARCX

USP9B84ZCW

49

112.98

20250911-10:41:12.255000

ARCX

USP9B84ZCX

82

112.98

20250911-10:41:12.255000

XNAS

USP9B84ZCY

18

112.98

20250911-10:41:12.255000

XNAS

USP9B84ZCZ

100

113

20250911-10:41:30.338000

ARCX

USP9B84ZVU

100

113.07

20250911-10:43:43.757000

ARCX

USP9B853UN

100

113.07

20250911-10:43:43.757000

ARCX

USP9B853UO

100

113.1

20250911-10:45:00.574000

XNAS

USP9B856CH

100

113.09

20250911-10:45:25.233000

XNAS

USP9B858SN

100

113.07

20250911-10:45:57.662000

ARCX

USP9B85AVD

47

113.04

20250911-10:46:39.038000

ARCX

USP9B85C7F

37

113.04

20250911-10:46:39.039000

ARCX

USP9B85C7G

1

113.04

20250911-10:46:39.039000

ARCX

USP9B85C7H

1

113.04

20250911-10:46:39.039000

ARCX

USP9B85C7I

14

113.04

20250911-10:46:39.039000

ARCX

USP9B85C7J

100

113.03

20250911-10:47:36.070000

XNAS

USP9B85E5O

9

113.07

20250911-10:48:14.666000

ARCX

USP9B85FCT

91

113.09

20250911-10:48:37.501000

EDGA

USP9B85G0X

9

113.09

20250911-10:48:37.501000

EDGA

USP9B85G0Y

100

113.23

20250911-10:49:25.273000

XNAS

USP9B85HNI

100

113.2

20250911-10:50:37.918000

XNAS

USP9B85KB8

100

113.42

20250911-10:52:08.627000

XNAS

USP9B85MZ5

26

113.51

20250911-10:52:37.892000

XNAS

USP9B85NSP

124

113.51

20250911-10:52:37.892000

XNAS

USP9B85NSQ

50

113.51

20250911-10:52:37.892000

XNAS

USP9B85NSR

14

113.49

20250911-10:53:00.590000

XNAS

USP9B85OBS

200

113.53

20250911-10:53:43.671000

ARCX

USP9B85PYH

100

113.55

20250911-10:54:14.344000

ARCX

USP9B85R61

100

113.54

20250911-10:55:08.600000

XNAS

USP9B85T1A

100

113.45

20250911-10:55:56.593000

XNAS

USP9B85UNM

100

113.51

20250911-10:56:51.112000

XNAS

USP9B85WJY

100

113.49

20250911-10:57:49.419000

ARCX

USP9B85Y7K

100

113.44

20250911-10:58:55.986000

ARCX

USP9B860BX

100

113.48

20250911-11:00:05.230000

ARCX

USP9B863Z8

100

113.55

20250911-11:01:29.914000

ARCX

USP9B8693G

100

113.56

20250911-11:02:07.199000

ARCX

USP9B86A8K

100

113.56

20250911-11:02:07.199000

ARCX

USP9B86A8L

100

113.57

20250911-11:02:23.155000

ARCX

USP9B86ARO

100

113.66

20250911-11:03:17.806000

ARCX

USP9B86CKP

100

113.62

20250911-11:04:28.932000

ARCX

USP9B86F9S

100

113.51

20250911-11:05:30.173000

XNAS

USP9B86I13

100

113.49

20250911-11:06:51.530000

ARCX

USP9B86KIS

100

113.43

20250911-11:07:16.984000

XNYS

USP9B86LIX

100

113.44

20250911-11:07:54.306000

ARCX

USP9B86MIF

100

113.32

20250911-11:08:44.834000

XNAS

USP9B86NZL

100

113.29

20250911-11:10:36.473000

BATS

USP9B86TB7

100

113.33

20250911-11:11:25.761000

XNAS

USP9B86UH6

100

113.31

20250911-11:11:27.855000

XNAS

USP9B86UJZ

78

113.31

20250911-11:12:59.030000

ARCX

USP9B86XOV

22

113.31

20250911-11:12:59.030000

ARCX

USP9B86XOZ

1

113.22

20250911-11:14:02.810000

ARCX

USP9B86ZQC

99

113.22

20250911-11:14:11.467000

ARCX

USP9B87011

1

113.22

20250911-11:14:11.467000

ARCX

USP9B87012

100

113.26

20250911-11:14:55.107000

ARCX

USP9B871CN

100

113.29

20250911-11:16:11.883000

XNYS

USP9B876A5

100

113.29

20250911-11:16:37.049000

ARCX

USP9B8777D

100

113.235

20250911-11:17:32.060000

XNAS

USP9B8792E

100

113.31

20250911-11:18:32.950000

XNAS

USP9B87B5Z

100

113.31

20250911-11:18:32.950000

XNAS

USP9B87B60

100

113.23

20250911-11:19:55.073000

ARCX

USP9B87E1O

100

113.275

20250911-11:21:28.399000

IEXG

USP9B87I0G

200

113.25

20250911-11:21:30.756000

XNAS

USP9B87I5Z

100

113.25

20250911-11:21:30.757000

ARCX

USP9B87I60

27

113.3

20250911-11:23:57.762000

XNAS

USP9B87M34

73

113.3

20250911-11:23:57.762000

XNAS

USP9B87M35

100

113.28

20250911-11:24:02.040000

ARCX

USP9B87M6E

70

113.32

20250911-11:24:35.054000

XNAS

USP9B87N2S

30

113.32

20250911-11:24:35.054000

XNAS

USP9B87N2T

100

113.3

20250911-11:24:45.005000

ARCX

USP9B87NBS

10

113.28

20250911-11:25:41.223000

XNAS

USP9B87PA1

1

113.28

20250911-11:25:41.223000

XNAS

USP9B87PA2

89

113.28

20250911-11:25:42.875000

XNAS

USP9B87PBA

48

113.27

20250911-11:25:49.841000

XNAS

USP9B87PJ5

52

113.27

20250911-11:25:49.841000

XNAS

USP9B87PJ6

100

113.25

20250911-11:27:00.443000

ARCX

USP9B87RI3

100

113.23

20250911-11:27:12.984000

EDGA

USP9B87RSZ

100

113.25

20250911-11:28:27.865000

ARCX

USP9B87VYI

100

113.23

20250911-11:29:26.044000

EDGA

USP9B8804V

100

113.24

20250911-11:30:10.855000

ARCX

USP9B882VP

100

113.23

20250911-11:30:38.165000

ARCX

USP9B886D5

100

113.24

20250911-11:31:25.720000

XNAS

USP9B8882I

78

113.24

20250911-11:31:25.720000

XNAS

USP9B8882J

22

113.24

20250911-11:31:25.720000

XNAS

USP9B8882K

100

113.23

20250911-11:32:35.002000

ARCX

USP9B88B2M

100

113.21

20250911-11:33:12.635000

ARCX

USP9B88C6J

100

113.22

20250911-11:33:32.503000

ARCX

USP9B88D4L

100

113.21

20250911-11:34:13.195000

ARCX

USP9B88EF2

100

113.25

20250911-11:34:40.118000

XNAS

USP9B88FID

6

113.27

20250911-11:36:13.763000

ARCX

USP9B88IKH

94

113.27

20250911-11:36:13.763000

ARCX

USP9B88IKI

100

113.27

20250911-11:36:13.763000

ARCX

USP9B88IKJ

100

113.27

20250911-11:36:13.763000

ARCX

USP9B88IKK

100

113.24

20250911-11:37:24.438000

XNAS

USP9B88KVC

100

113.17

20250911-11:38:49.358000

ARCX

USP9B88N9I

33

113.17

20250911-11:39:39.000000

XNAS

USP9B88OJM

22

113.17

20250911-11:39:39.000000

XNAS

USP9B88OJN

100

113.19

20250911-11:40:04.316000

ARCX

USP9B88PES

100

113.17

20250911-11:40:07.978000

ARCX

USP9B88PIG

3

113.21

20250911-11:41:50.208000

ARCX

USP9B88TOQ

40

113.27

20250911-11:43:14.336000

EDGA

USP9B88VTN

3

113.27

20250911-11:43:14.336000

EDGA

USP9B88VTO

23

113.27

20250911-11:43:14.337000

EDGA

USP9B88VTP

37

113.27

20250911-11:43:14.337000

EDGA

USP9B88VTQ

97

113.27

20250911-11:43:14.337000

ARCX

USP9B88VTR

100

113.24

20250911-11:44:52.417000

ARCX

USP9B88Z06

17

113.28

20250911-11:46:28.328000

EDGA

USP9B894KU

83

113.28

20250911-11:46:28.328000

EDGA

USP9B894KV

100

113.2

20250911-11:48:06.474000

ARCX

USP9B89843

100

113.2

20250911-11:49:09.275000

ARCX

USP9B899YI

61

113.21

20250911-11:51:33.078000

ARCX

USP9B89FFQ

39

113.21

20250911-11:51:33.078000

ARCX

USP9B89FFR

100

113.21

20250911-11:53:01.742000

ARCX

USP9B89HSB

100

113.21

20250911-11:53:01.742000

ARCX

USP9B89HSC

2

113.27

20250911-11:55:47.571000

XNAS

USP9B89LSD

98

113.27

20250911-11:55:47.571000

XNAS

USP9B89LSE

20

113.28

20250911-11:55:49.888000

XNAS

USP9B89LV5

80

113.28

20250911-11:55:49.888000

XNAS

USP9B89LV6

58

113.32

20250911-11:56:47.487000

EDGA

USP9B89NL0

42

113.32

20250911-11:56:47.487000

EDGA

USP9B89NL1

100

113.36

20250911-11:58:05.743000

ARCX

USP9B89P78

100

113.35

20250911-11:58:50.554000

ARCX

USP9B89QNN

99

113.35

20250911-12:00:15.296000

XNAS

USP9B89UQF

1

113.35

20250911-12:00:15.296000

XNAS

USP9B89UQG

33

113.36

20250911-12:01:18.747000

ARCX

USP9B89XY7

67

113.36

20250911-12:01:18.747000

ARCX

USP9B89XY8

100

113.22

20250911-12:02:24.482000

ARCX

USP9B89ZB5

100

113.47

20250911-12:04:25.106000

ARCX

USP9B8A3M8

100

113.53

20250911-12:05:46.254000

ARCX

USP9B8A65N

100

113.52

20250911-12:07:14.182000

ARCX

USP9B8AA7H

100

113.58

20250911-12:09:11.039000

ARCX

USP9B8ACZH

100

113.65

20250911-12:10:45.677000

ARCX

USP9B8AG5I

100

113.64

20250911-12:12:38.056000

XNAS

USP9B8AIUV

100

113.59

20250911-12:14:29.791000

BATY

USP9B8AM0P

100

113.56

20250911-12:16:15.116000

BATY

USP9B8AR8I

100

113.55

20250911-12:17:12.742000

ARCX

USP9B8ASPM

100

113.63

20250911-12:20:09.015000

ARCX

USP9B8AXKG

100

113.7

20250911-12:22:16.904000

ARCX

USP9B8B0TN

50

113.68

20250911-12:24:30.973000

ARCX

USP9B8B4C2

50

113.68

20250911-12:24:30.973000

ARCX

USP9B8B4C3

100

113.66

20250911-12:25:38.308000

ARCX

USP9B8B6B6

100

113.7

20250911-12:27:10.141000

ARCX

USP9B8B8DI

100

113.64

20250911-12:28:26.092000

ARCX

USP9B8BAH6

100

113.71

20250911-12:30:46.335000

ARCX

USP9B8BHZL

1

113.72

20250911-12:33:01.947000

ARCX

USP9B8BL3E

40

113.72

20250911-12:33:01.947000

ARCX

USP9B8BL3F

59

113.72

20250911-12:33:22.481000

ARCX

USP9B8BLMT

41

113.72

20250911-12:33:22.481000

ARCX

USP9B8BLMU

100

113.66

20250911-12:35:39.376000

XNAS

USP9B8BP0Q

25

113.68

20250911-12:38:02.237000

XASE

USP9B8BSXN

75

113.69

20250911-12:38:02.237000

XASE

USP9B8BSXO

1

113.71

20250911-12:39:04.583000

XNAS

USP9B8BUAQ

99

113.71

20250911-12:39:04.583000

XNAS

USP9B8BUAR

100

113.77

20250911-12:40:37.646000

EDGA

USP9B8BX23

68

113.73

20250911-12:41:21.011000

EDGA

USP9B8BYHO

32

113.73

20250911-12:41:21.011000

EDGA

USP9B8BYHP

100

113.71

20250911-12:43:13.611000

ARCX

USP9B8C18N

50

113.74

20250911-12:45:40.124000

ARCX

USP9B8C81U

50

113.74

20250911-12:45:40.124000

ARCX

USP9B8C81V

87

113.72

20250911-12:49:42.965000

ARCX

USP9B8CDS3

13

113.72

20250911-12:49:42.965000

ARCX

USP9B8CDS4

50

113.7

20250911-12:50:06.734000

EDGA

USP9B8CEFO

50

113.7

20250911-12:50:06.734000

EDGA

USP9B8CEFP

100

113.61

20250911-12:52:17.034000

XNAS

USP9B8CI08

4

113.58

20250911-12:53:52.407000

ARCX

USP9B8CKO6

8

113.58

20250911-12:53:52.407000

ARCX

USP9B8CKO7

100

113.59

20250911-12:54:21.602000

ARCX

USP9B8CLG8

1

113.56

20250911-12:56:51.407000

ARCX

USP9B8CPM2

40

113.56

20250911-12:56:51.407000

ARCX

USP9B8CPM3

100

113.59

20250911-12:58:00.084000

ARCX

USP9B8CRFM

100

113.56

20250911-12:59:34.051000

ARCX

USP9B8CTWA

1

113.6

20250911-13:02:17.129000

BATS

USP9B8D1AI

99

113.61

20250911-13:02:17.129000

BATS

USP9B8D1AJ

100

113.64

20250911-13:04:07.224000

BATS

USP9B8D4H2

100

113.64

20250911-13:04:26.754000

ARCX

USP9B8D4YA

100

113.56

20250911-13:07:17.115000

EDGA

USP9B8DA1E

100

113.59

20250911-13:10:08.540000

ARCX

USP9B8DGG0

100

113.67

20250911-13:12:36.001000

ARCX

USP9B8DKFK

1

113.7

20250911-13:14:29.203000

ARCX

USP9B8DNO9

40

113.7

20250911-13:14:29.203000

ARCX

USP9B8DNOA

59

113.7

20250911-13:14:35.484000

ARCX

USP9B8DNTQ

41

113.7

20250911-13:14:35.484000

ARCX

USP9B8DNTR

100

113.73

20250911-13:18:29.513000

ARCX

USP9B8DVHK

100

113.89

20250911-13:20:49.933000

ARCX

USP9B8DZKO

93

113.96

20250911-13:23:51.576000

XNAS

USP9B8E3BC

7

113.96

20250911-13:23:51.576000

XNAS

USP9B8E3BD

50

113.93

20250911-13:24:54.003000

ARCX

USP9B8E4RY

5

113.93

20250911-13:24:54.003000

ARCX

USP9B8E4RZ

45

113.93

20250911-13:24:54.003000

ARCX

USP9B8E4S0

100

113.99

20250911-13:27:09.527000

EDGA

USP9B8E811

1

113.85

20250911-13:29:09.727000

BATS

USP9B8EAVW

100

113.84

20250911-13:29:20.894000

ARCX

USP9B8EB6W

100

113.86

20250911-13:31:19.073000

ARCX

USP9B8EHJG

100

113.83

20250911-13:33:40.133000

ARCX

USP9B8ELOE

100

113.86

20250911-13:36:03.420000

ARCX

USP9B8EP8R

100

113.79

20250911-13:38:37.390000

ARCX

USP9B8EST4

100

113.78

20250911-13:41:05.972000

XNAS

USP9B8EWRW

100

113.79

20250911-13:43:23.758000

BATS

USP9B8F05X

100

113.93

20250911-13:45:07.722000

ARCX

USP9B8F37O

100

113.94

20250911-13:47:43.745000

ARCX

USP9B8F9JK

100

113.94

20250911-13:48:14.610000

ARCX

USP9B8FAJQ

100

113.91

20250911-13:49:12.955000

ARCX

USP9B8FC4G

100

113.88

20250911-13:51:03.676000

ARCX

USP9B8FF3P

100

113.91

20250911-13:53:23.504000

ARCX

USP9B8FIVR

100

113.93

20250911-13:53:51.550000

ARCX

USP9B8FJKH

100

113.95

20250911-13:56:03.511000

ARCX

USP9B8FMTU

100

113.95

20250911-13:58:11.030000

ARCX

USP9B8FPOG

100

113.96

20250911-14:00:25.092000

ARCX

USP9B8FVBP

20

114.13

20250911-14:01:52.965000

XNAS

USP9B8FZ4A

1

114.13

20250911-14:01:52.965000

ARCX

USP9B8FZ4B

29

114.13

20250911-14:01:52.965000

ARCX

USP9B8FZ4C

50

114.13

20250911-14:01:56.063000

ARCX

USP9B8FZ6G

84

114.16

20250911-14:04:19.044000

ARCX

USP9B8G2W8

100

114.07

20250911-14:06:13.790000

XNAS

USP9B8G7KW

100

114.05

20250911-14:08:07.545000

ARCX

USP9B8GB05

100

114.09

20250911-14:10:48.661000

ARCX

USP9B8GF14

100

114.01

20250911-14:14:22.583000

XNAS

USP9B8GKDH

100

113.93

20250911-14:16:06.799000

XNAS

USP9B8GP8B

50

113.86

20250911-14:17:45.869000

ARCX

USP9B8GRJG

50

113.86

20250911-14:17:45.869000

ARCX

USP9B8GRJH

100

113.88

20250911-14:19:47.199000

BATS

USP9B8GUJ8

100

113.84

20250911-14:22:04.924000

ARCX

USP9B8GY40

100

113.88

20250911-14:23:54.357000

BATS

USP9B8H0ZX

100

113.87

20250911-14:25:12.443000

XNAS

USP9B8H359

100

113.76

20250911-14:28:05.214000

ARCX

USP9B8H7VR

100

113.76

20250911-14:28:15.241000

EDGA

USP9B8H86A

100

113.69

20250911-14:30:28.427000

XNAS

USP9B8HDJL

37

113.64

20250911-14:31:47.956000

XNAS

USP9B8HGIR

63

113.64

20250911-14:31:47.956000

XNAS

USP9B8HGIS

100

113.66

20250911-14:33:20.102000

BATS

USP9B8HIKF

100

113.76

20250911-14:36:06.364000

ARCX

USP9B8HMNR

100

113.76

20250911-14:37:07.656000

XNAS

USP9B8HONJ

50

113.74

20250911-14:38:13.322000

ARCX

USP9B8HQFH

50

113.74

20250911-14:38:13.322000

ARCX

USP9B8HQFI

50

113.73

20250911-14:38:57.391000

ARCX

USP9B8HRIF

10

113.79

20250911-14:40:44.165000

XNAS

USP9B8HTXC

90

113.79

20250911-14:40:44.165000

XNAS

USP9B8HTXD

51

113.8

20250911-14:40:44.880000

BATS

USP9B8HTYB

100

113.79

20250911-14:42:00.020000

XNAS

USP9B8HVY3

100

113.69

20250911-14:43:35.710000

ARCX

USP9B8HYE4

100

113.74

20250911-14:45:34.345000

EDGA

USP9B8I3KN

100

113.75

20250911-14:47:48.293000

XNAS

USP9B8I7D4

100

113.71

20250911-14:49:26.059000

ARCX

USP9B8IC98

100

113.76

20250911-14:50:27.578000

ARCX

USP9B8IECP

100

113.75

20250911-14:52:25.151000

ARCX

USP9B8IIDJ

1

113.76

20250911-14:53:58.154000

ARCX

USP9B8IL4T

99

113.76

20250911-14:53:58.154000

ARCX

USP9B8IL4U

100

113.77

20250911-14:55:50.680000

ARCX

USP9B8IOUR

100

113.81

20250911-14:58:14.290000

ARCX

USP9B8ITD5

100

113.79

20250911-14:58:53.498000

ARCX

USP9B8IUGV

99

113.78

20250911-14:59:46.358000

ARCX

USP9B8IW8W

1

113.78

20250911-14:59:46.358000

ARCX

USP9B8IW8Y

100

113.91

20250911-15:02:12.941000

EDGX

USP9B8J4PH

100

113.96

20250911-15:02:38.364000

ARCX

USP9B8J5G4

100

113.98

20250911-15:04:12.608000

ARCX

USP9B8J998

100

113.93

20250911-15:05:34.670000

ARCX

USP9B8JBQ6

100

113.96

20250911-15:07:28.098000

ARCX

USP9B8JGFY

100

113.97

20250911-15:09:45.855000

ARCX

USP9B8JMSX

40

113.99

20250911-15:10:38.214000

ARCX

USP9B8JPYH

60

113.99

20250911-15:10:38.214000

ARCX

USP9B8JPYI

100

114.01

20250911-15:11:58.296000

ARCX

USP9B8JSTL

100

113.99

20250911-15:13:24.821000

ARCX

USP9B8JVJJ

100

114.04

20250911-15:14:39.976000

ARCX

USP9B8JXSG

100

114.04

20250911-15:16:22.168000

ARCX

USP9B8K3WE

100

114.13

20250911-15:19:01.598000

ARCX

USP9B8K970

100

114.09

20250911-15:19:20.139000

ARCX

USP9B8K9Y6

4

114.1

20250911-15:21:27.985000

XNAS

USP9B8KES6

96

114.1

20250911-15:21:41.751000

ARCX

USP9B8KFAR

100

114.1

20250911-15:21:41.751000

ARCX

USP9B8KFAS

4

114.1

20250911-15:21:41.751000

ARCX

USP9B8KFAT

100

114.15

20250911-15:22:39.876000

ARCX

USP9B8KH3W

100

114.2

20250911-15:23:41.080000

ARCX

USP9B8KJD1

100

114.19

20250911-15:24:09.506000

ARCX

USP9B8KKVE

100

114.19

20250911-15:24:53.025000

ARCX

USP9B8KM2Y

94

114.14

20250911-15:26:18.521000

XNAS

USP9B8KPCG

6

114.14

20250911-15:26:18.521000

XNAS

USP9B8KPCH

100

114.14

20250911-15:26:54.003000

ARCX

USP9B8KQJ8

58

114.14

20250911-15:28:08.339000

ARCX

USP9B8KT8E

42

114.14

20250911-15:28:08.438000

ARCX

USP9B8KT8K

100

114.15

20250911-15:29:16.652000

ARCX

USP9B8KVBJ

100

114.21

20250911-15:30:57.022000

ARCX

USP9B8L2KK

100

114.21

20250911-15:30:57.022000

ARCX

USP9B8L2KL

100

114.25

20250911-15:32:03.169000

ARCX

USP9B8L5N4

100

114.3

20250911-15:32:39.585000

ARCX

USP9B8L752

100

114.31

20250911-15:33:34.426000

ARCX

USP9B8L9K7

100

114.38

20250911-15:34:30.102000

ARCX

USP9B8LEGU

100

114.38

20250911-15:35:22.497000

ARCX

USP9B8LI3J

100

114.37

20250911-15:35:59.454000

ARCX

USP9B8LKG5

100

114.4

20250911-15:36:54.324000

ARCX

USP9B8LMV9

100

114.46

20250911-15:38:20.855000

ARCX

USP9B8LQLN

100

114.45

20250911-15:38:40.779000

ARCX

USP9B8LRM3

100

114.43

20250911-15:39:36.582000

ARCX

USP9B8LUEA

100

114.33

20250911-15:40:30.412000

ARCX

USP9B8LYPV

33

114.33

20250911-15:41:38.041000

ARCX

USP9B8M1US

4

114.33

20250911-15:41:38.041000

ARCX

USP9B8M1UT

63

114.33

20250911-15:41:38.041000

ARCX

USP9B8M1UU

100

114.24

20250911-15:42:20.380000

ARCX

USP9B8M41H

100

114.25

20250911-15:42:59.375000

ARCX

USP9B8M68Z

100

114.2

20250911-15:43:45.452000

ARCX

USP9B8M8K6

100

114.22

20250911-15:44:35.938000

ARCX

USP9B8MBGH

100

114.22

20250911-15:45:16.243000

ARCX

USP9B8MI1G

100

114.25

20250911-15:45:51.948000

ARCX

USP9B8MLJY

24

114.2

20250911-15:46:18.339000

ARCX

USP9B8MNGK

19

114.2

20250911-15:46:18.832000

ARCX

USP9B8MNKM

100

114.19

20250911-15:46:33.897000

ARCX

USP9B8MPJE

2

114.35

20250911-15:47:30.453000

ARCX

USP9B8MUXU

1

114.35

20250911-15:47:30.453000

ARCX

USP9B8MUXV

97

114.35

20250911-15:47:30.453000

ARCX

USP9B8MUXY

100

114.36

20250911-15:48:06.986000

ARCX

USP9B8MY2V

100

114.35

20250911-15:48:30.297000

ARCX

USP9B8MZLX

50

114.37

20250911-15:48:59.677000

ARCX

USP9B8N1Q6

50

114.37

20250911-15:48:59.678000

ARCX

USP9B8N1Q7

25

114.39

20250911-15:49:09.420000

XNAS

USP9B8N2IG

30

114.39

20250911-15:49:09.420000

XNAS

USP9B8N2IH

54

114.39

20250911-15:49:09.420000

XNAS

USP9B8N2II

30

114.39

20250911-15:49:09.470000

XNAS

USP9B8N2IO

31

114.39

20250911-15:49:09.470000

XNAS

USP9B8N2IP

1

114.39

20250911-15:49:09.471000

BATS

USP9B8N2IQ

17

114.39

20250911-15:49:09.471000

XNAS

USP9B8N2IR

8

114.39

20250911-15:49:09.471000

XNAS

USP9B8N2IS

3

114.39

20250911-15:49:09.471000

ARCX

USP9B8N2IT

1

114.39

20250911-15:49:09.471000

XNYS

USP9B8N2IU

9

114.39

20250911-15:49:09.941000

ARCX

USP9B8N2JQ

 

Copyright Business Wire 2025