15th September 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 12th September 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

1,564

$114.12

$114.41

$113.54

XNYS

121

$113.92

$113.99

$113.90

EDGX

13,813

$114.22

$114.78

$113.58

ARCX

1,832

$114.15

$114.77

$113.62

BATS

9,773

$114.18

$114.71

$113.52

XNAS

1,300

$114.15

$114.35

$113.83

BATY

700

$114.18

$114.40

$113.62

IEXG

1,897

$114.43

$114.82

$114.08

EDGA

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 671,129,205 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,310,136 of its ordinary shares in treasury, which represents 5.400% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 12th September 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:

 

CRH plc

 

LEI

 

549300MIDJNNTH068E74

ISIN:

 

IE0001827041

US Broker name:

BNP Paribas Securities Corp

US Broker code (CRD#):

15794

Time Zone:

EST

Currency

USD

Date of Transactions:

 

12th September 2025

 

Aggregated Information

 

 

 

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

See attached schedule

USD

114.2046

31,000

 

 

 

 

 

Number of Shares

Price Per Share (USD)

Trade Time

Trading Venue

TransactionID

8

113.95

20250912-09:30:01.022000

ARCX

USP9C8OLF

92

113.96

20250912-09:30:01.022000

ARCX

USP9C8OLG

64

114.12

20250912-09:31:07.389000

BATS

USP9C8SZA

23

114.12

20250912-09:31:07.389000

XNAS

USP9C8SZB

7

114.12

20250912-09:31:07.390000

XNAS

USP9C8SZC

6

114.12

20250912-09:31:07.390000

XNAS

USP9C8SZD

100

114.18

20250912-09:31:29.335000

BATY

USP9C8U5R

100

114.31

20250912-09:31:57.200000

XNYS

USP9C8UMQ

1

114.18

20250912-09:32:11.317000

XNAS

USP9C8V93

99

114.18

20250912-09:32:11.317000

XNAS

USP9C8V94

100

114.18

20250912-09:32:11.317000

XNYS

USP9C8V95

100

114.18

20250912-09:32:11.317000

XNYS

USP9C8V96

5

114.12

20250912-09:32:31.211000

XNYS

USP9C8VLW

95

114.12

20250912-09:32:31.212000

XNYS

USP9C8VLX

100

114.02

20250912-09:33:32.917000

XNAS

USP9C8WQW

68

114.09

20250912-09:34:20.928000

XNAS

USP9C8XSU

32

114.09

20250912-09:34:20.928000

XNAS

USP9C8XSV

100

114.1

20250912-09:35:37.255000

XNYS

USP9C8Z3O

24

114.1

20250912-09:35:37.255000

XNYS

USP9C8Z3P

100

114.1

20250912-09:35:37.256000

XNAS

USP9C8Z3Q

100

114.1

20250912-09:35:37.256000

ARCX

USP9C8Z3R

76

114.1

20250912-09:35:37.256000

XNYS

USP9C8Z3S

93

114.115

20250912-09:37:01.097000

XNYS

USP9C810W6

7

114.13

20250912-09:37:01.097000

XNYS

USP9C810W7

100

114.18

20250912-09:37:20.424000

XNAS

USP9C8115D

100

114.12

20250912-09:38:51.997000

XNAS

USP9C812E5

100

114.12

20250912-09:38:51.997000

XNYS

USP9C812E6

100

114.07

20250912-09:39:19.587000

ARCX

USP9C812SE

100

114.07

20250912-09:41:42.908000

BATY

USP9C81625

100

114.07

20250912-09:41:42.908000

BATY

USP9C81626

100

114.07

20250912-09:41:42.908000

BATY

USP9C81627

100

114.29

20250912-09:42:52.320000

XNYS

USP9C81738

100

114.27

20250912-09:43:22.532000

BATY

USP9C817MB

100

114.27

20250912-09:43:22.532000

BATY

USP9C817MC

100

114.16

20250912-09:44:23.628000

ARCX

USP9C819ER

100

114

20250912-09:45:01.144000

ARCX

USP9C81AAS

100

113.83

20250912-09:46:07.321000

BATY

USP9C81ESX

100

113.79

20250912-09:46:30.009000

ARCX

USP9C81G3O

100

114.06

20250912-09:48:22.506000

XNAS

USP9C81LHP

100

114.13

20250912-09:49:02.047000

XNAS

USP9C81NGJ

90

114.13

20250912-09:50:02.471000

BATY

USP9C81QBE

10

114.13

20250912-09:50:02.471000

BATY

USP9C81QBF

100

114.08

20250912-09:50:42.071000

ARCX

USP9C81RWE

8

114.12

20250912-09:53:00.880000

BATS

USP9C81WRD

5

114.13

20250912-09:53:00.880000

BATS

USP9C81WRE

87

114.13

20250912-09:53:00.880000

BATS

USP9C81WRF

8

114.12

20250912-09:53:00.881000

ARCX

USP9C81WRG

8

114.12

20250912-09:53:00.881000

XNAS

USP9C81WRH

50

114.13

20250912-09:53:00.881000

XNAS

USP9C81WRI

2

114.13

20250912-09:53:00.881000

XNAS

USP9C81WRJ

100

114.19

20250912-09:54:41.187000

BATY

USP9C821BA

100

114.14

20250912-09:54:55.415000

BATS

USP9C821SB

4

114.12

20250912-09:55:07.928000

ARCX

USP9C822EC

96

114.12

20250912-09:55:07.928000

ARCX

USP9C822ED

100

114.17

20250912-09:56:23.400000

ARCX

USP9C824Z8

100

114.09

20250912-09:57:08.785000

ARCX

USP9C826IZ

100

113.95

20250912-09:58:30.641000

XNYS

USP9C82967

100

113.8

20250912-09:59:25.036000

ARCX

USP9C82AUM

100

113.65

20250912-10:00:42.848000

BATS

USP9C82HLL

1

113.65

20250912-10:00:42.848000

BATS

USP9C82HLM

99

113.65

20250912-10:00:42.848000

BATS

USP9C82HLO

100

113.65

20250912-10:01:16.225000

ARCX

USP9C82J03

100

113.79

20250912-10:02:35.783000

XNAS

USP9C82MSE

68

113.8

20250912-10:03:53.282000

XNAS

USP9C82QAD

32

113.8

20250912-10:03:53.282000

XNAS

USP9C82QAE

42

113.8

20250912-10:03:53.282000

XNAS

USP9C82QAF

1

113.8

20250912-10:03:53.282000

XNAS

USP9C82QAG

57

113.8

20250912-10:03:53.282000

XNAS

USP9C82QAH

7

113.85

20250912-10:05:08.476000

XNAS

USP9C82TJ2

1

113.85

20250912-10:05:08.477000

XNAS

USP9C82TJ3

92

113.85

20250912-10:05:08.478000

XNAS

USP9C82TJ4

100

113.89

20250912-10:06:06.042000

ARCX

USP9C82VWU

83

113.94

20250912-10:06:22.297000

ARCX

USP9C82WPY

17

113.94

20250912-10:06:22.297000

ARCX

USP9C82WPZ

100

114.08

20250912-10:07:56.922000

XNAS

USP9C830CF

100

114.08

20250912-10:07:56.922000

XNAS

USP9C830CG

17

113.99

20250912-10:09:10.120000

EDGX

USP9C833DM

8

113.99

20250912-10:09:10.120000

XNAS

USP9C833DN

10

114

20250912-10:09:10.121000

BATS

USP9C833DO

3

114

20250912-10:09:10.121000

BATS

USP9C833DP

3

113.99

20250912-10:09:10.121000

EDGX

USP9C833DQ

5

114

20250912-10:09:10.121000

XNAS

USP9C833DR

2

114

20250912-10:09:10.121000

XNAS

USP9C833DS

1

113.99

20250912-10:09:10.121000

EDGX

USP9C833DT

1

114

20250912-10:09:10.121000

BATS

USP9C833DU

10

114

20250912-10:09:10.121000

XNAS

USP9C833DV

23

114

20250912-10:09:10.122000

BATS

USP9C833DW

1

114

20250912-10:09:10.122000

XNAS

USP9C833DX

5

114

20250912-10:09:10.122000

BATS

USP9C833DY

100

114.01

20250912-10:09:36.644000

ARCX

USP9C834FD

100

113.99

20250912-10:10:23.212000

ARCX

USP9C836BQ

100

113.99

20250912-10:10:23.212000

XNAS

USP9C836BR

100

114.11

20250912-10:12:27.466000

XNAS

USP9C83AER

100

114.08

20250912-10:12:47.111000

IEXG

USP9C83AW4

100

114.04

20250912-10:12:57.900000

XNAS

USP9C83B77

100

114.04

20250912-10:12:57.900000

XNAS

USP9C83B78

62

114.01

20250912-10:15:12.464000

XNAS

USP9C83HRA

38

114.01

20250912-10:15:12.464000

XNAS

USP9C83HRB

55

114.14

20250912-10:17:10.385000

XNAS

USP9C83OPU

30

114.15

20250912-10:17:10.385000

XNYS

USP9C83OPV

15

114.15

20250912-10:17:10.386000

XNAS

USP9C83OPW

100

114.15

20250912-10:17:10.387000

XNAS

USP9C83OPX

1

114.13

20250912-10:17:37.545000

XNAS

USP9C83POW

99

114.13

20250912-10:17:37.545000

XNAS

USP9C83POX

93

114.11

20250912-10:18:24.485000

BATS

USP9C83RFQ

7

114.11

20250912-10:18:24.485000

BATS

USP9C83RFR

100

114.11

20250912-10:19:06.596000

XNAS

USP9C83SVS

100

114.1

20250912-10:20:59.421000

EDGA

USP9C83W73

100

114.2

20250912-10:22:20.075000

XNAS

USP9C83Z4P

100

114.22

20250912-10:23:40.262000

IEXG

USP9C841CA

34

114.16

20250912-10:24:23.778000

ARCX

USP9C84398

66

114.16

20250912-10:24:23.778000

ARCX

USP9C84399

73

114.16

20250912-10:24:35.684000

ARCX

USP9C843LM

98

114.16

20250912-10:25:52.662000

XNAS

USP9C847FE

2

114.16

20250912-10:25:52.663000

XNAS

USP9C847FF

100

114.15

20250912-10:26:48.935000

BATY

USP9C849A7

37

114.15

20250912-10:26:48.935000

ARCX

USP9C849A8

63

114.15

20250912-10:26:48.935000

ARCX

USP9C849A9

100

114.13

20250912-10:28:11.078000

XNAS

USP9C84C58

98

114.12

20250912-10:29:11.580000

BATS

USP9C84E6Z

2

114.12

20250912-10:29:11.580000

BATS

USP9C84E70

100

114.09

20250912-10:30:12.722000

ARCX

USP9C84H1P

34

114.12

20250912-10:30:35.591000

ARCX

USP9C84JFA

20

114.12

20250912-10:30:35.591000

ARCX

USP9C84JFB

100

114.15

20250912-10:31:07.841000

XNAS

USP9C84KCX

100

114.09

20250912-10:32:15.960000

ARCX

USP9C84MRS

100

114.09

20250912-10:33:13.406000

XNAS

USP9C84OCR

100

114.06

20250912-10:34:22.504000

ARCX

USP9C84QHG

100

114.02

20250912-10:35:38.205000

XNAS

USP9C84SO5

2

114

20250912-10:36:05.380000

XNAS

USP9C84T99

98

114

20250912-10:36:05.380000

XNAS

USP9C84T9A

100

114

20250912-10:37:01.087000

XNAS

USP9C84UXG

100

114.05

20250912-10:38:47.431000

ARCX

USP9C84XS0

100

114.05

20250912-10:38:47.431000

ARCX

USP9C84XS1

100

114.09

20250912-10:41:02.905000

ARCX

USP9C8528L

100

114.14

20250912-10:41:20.185000

ARCX

USP9C852UC

100

114.1

20250912-10:42:04.496000

ARCX

USP9C854PK

100

114.08

20250912-10:43:26.448000

ARCX

USP9C856QO

100

114.08

20250912-10:44:53.190000

ARCX

USP9C859BS

20

114.06

20250912-10:45:29.278000

BATY

USP9C85C3H

80

114.06

20250912-10:45:29.278000

BATY

USP9C85C3I

100

114.03

20250912-10:46:12.442000

ARCX

USP9C85EQT

19

114.19

20250912-10:48:56.462000

XNAS

USP9C85JW1

5

114.19

20250912-10:48:56.462000

XNAS

USP9C85JW2

10

114.19

20250912-10:48:56.462000

XNAS

USP9C85JW3

100

114.22

20250912-10:49:18.777000

ARCX

USP9C85KS4

87

114.19

20250912-10:49:23.593000

ARCX

USP9C85KX7

100

114.22

20250912-10:50:15.066000

XNAS

USP9C85MEF

100

114.2

20250912-10:51:13.195000

ARCX

USP9C85OA2

100

114.34

20250912-10:52:58.129000

XNAS

USP9C85VQO

13

114.37

20250912-10:53:32.911000

XNAS

USP9C85WW4

10

114.37

20250912-10:53:32.911000

XNAS

USP9C85WW5

30

114.38

20250912-10:53:32.911000

XNYS

USP9C85WW6

47

114.38

20250912-10:53:32.912000

XNAS

USP9C85WW7

100

114.4

20250912-10:53:41.104000

XNYS

USP9C85X44

100

114.38

20250912-10:53:50.208000

ARCX

USP9C85XG1

5

114.37

20250912-10:54:47.829000

XNAS

USP9C85ZBQ

95

114.37

20250912-10:55:12.387000

XNAS

USP9C86059

5

114.37

20250912-10:55:12.387000

ARCX

USP9C8605A

100

114.29

20250912-10:55:50.125000

XNAS

USP9C861CQ

50

114.29

20250912-10:57:30.144000

ARCX

USP9C864FA

50

114.29

20250912-10:57:35.297000

ARCX

USP9C864KG

100

114.35

20250912-10:58:52.304000

BATY

USP9C866X2

100

114.34

20250912-11:00:19.579000

ARCX

USP9C86B9Z

68

114.41

20250912-11:00:39.744000

ARCX

USP9C86D55

100

114.4

20250912-11:01:12.422000

EDGA

USP9C86E5G

100

114.46

20250912-11:02:31.257000

XNAS

USP9C86GS3

100

114.47

20250912-11:03:25.816000

ARCX

USP9C86IVI

100

114.47

20250912-11:03:25.816000

ARCX

USP9C86IVJ

100

114.4

20250912-11:04:28.758000

XNAS

USP9C86L18

100

114.31

20250912-11:05:34.079000

XNAS

USP9C86OZJ

100

114.35

20250912-11:07:24.004000

ARCX

USP9C86T7W

100

114.33

20250912-11:08:27.948000

ARCX

USP9C86VYM

100

114.3

20250912-11:08:32.728000

XNAS

USP9C86WAJ

100

114.34

20250912-11:09:55.520000

XNAS

USP9C86ZUF

100

114.3

20250912-11:11:29.658000

XNAS

USP9C873BL

100

114.36

20250912-11:11:56.980000

ARCX

USP9C874AQ

100

114.43

20250912-11:13:22.572000

ARCX

USP9C876ZD

100

114.39

20250912-11:15:02.809000

ARCX

USP9C87AQW

100

114.39

20250912-11:15:51.864000

IEXG

USP9C87E87

6

114.45

20250912-11:16:49.813000

XNAS

USP9C87G0X

94

114.45

20250912-11:16:49.813000

XNAS

USP9C87G0Y

100

114.43

20250912-11:17:01.811000

ARCX

USP9C87GKU

100

114.39

20250912-11:17:56.541000

XNAS

USP9C87IER

100

114.42

20250912-11:19:25.819000

XNAS

USP9C87L2D

100

114.41

20250912-11:20:40.739000

BATS

USP9C87NBP

100

114.41

20250912-11:20:40.739000

XNAS

USP9C87NBQ

100

114.41

20250912-11:21:40.222000

ARCX

USP9C87OXN

70

114.38

20250912-11:22:38.468000

ARCX

USP9C87QP9

30

114.38

20250912-11:22:38.468000

ARCX

USP9C87QPA

100

114.43

20250912-11:23:20.169000

ARCX

USP9C87RST

67

114.46

20250912-11:24:08.146000

ARCX

USP9C87T8U

33

114.46

20250912-11:24:08.146000

ARCX

USP9C87T8V

100

114.45

20250912-11:24:46.582000

ARCX

USP9C87UAE

69

114.46

20250912-11:25:15.103000

ARCX

USP9C87V8S

31

114.46

20250912-11:25:15.103000

ARCX

USP9C87V8T

9

114.47

20250912-11:26:53.358000

XNAS

USP9C87YD5

9

114.47

20250912-11:26:53.358000

XNAS

USP9C87YD6

13

114.47

20250912-11:26:53.358000

XNAS

USP9C87YD7

25

114.47

20250912-11:26:53.358000

XNAS

USP9C87YD8

44

114.47

20250912-11:26:53.358000

XNAS

USP9C87YD9

100

114.46

20250912-11:26:53.368000

XNAS

USP9C87YDA

100

114.46

20250912-11:26:53.368000

XNAS

USP9C87YDB

100

114.45

20250912-11:28:28.100000

XNAS

USP9C88129

6

114.46

20250912-11:30:08.981000

XNAS

USP9C8857E

87

114.46

20250912-11:30:08.981000

XNAS

USP9C8857F

1

114.46

20250912-11:30:08.981000

XNAS

USP9C8857G

6

114.46

20250912-11:30:08.981000

XNAS

USP9C8857H

100

114.45

20250912-11:30:16.882000

EDGA

USP9C886L3

100

114.42

20250912-11:30:45.249000

ARCX

USP9C888F2

100

114.38

20250912-11:31:04.566000

XNAS

USP9C88926

35

114.43

20250912-11:32:58.016000

EDGA

USP9C88EIS

50

114.43

20250912-11:33:00.146000

EDGA

USP9C88EO5

15

114.43

20250912-11:33:10.140000

EDGA

USP9C88FEE

100

114.43

20250912-11:33:10.140000

EDGA

USP9C88FEF

16

114.43

20250912-11:34:06.933000

XNAS

USP9C88HRM

84

114.43

20250912-11:34:06.933000

XNAS

USP9C88HRN

100

114.43

20250912-11:34:25.164000

ARCX

USP9C88ICD

100

114.41

20250912-11:34:57.162000

ARCX

USP9C88JEF

100

114.43

20250912-11:35:44.289000

BATS

USP9C88L3C

47

114.42

20250912-11:36:25.129000

XNAS

USP9C88M81

53

114.42

20250912-11:36:25.129000

XNAS

USP9C88M82

100

114.44

20250912-11:37:49.102000

EDGA

USP9C88P5C

40

114.47

20250912-11:39:05.779000

EDGA

USP9C88RKH

60

114.47

20250912-11:39:05.779000

EDGA

USP9C88RKI

25

114.44

20250912-11:40:08.424000

XNAS

USP9C88TKF

30

114.44

20250912-11:40:08.424000

XNAS

USP9C88TKG

36

114.44

20250912-11:40:08.424000

XNAS

USP9C88TKH

9

114.44

20250912-11:40:08.424000

XNAS

USP9C88TKI

100

114.43

20250912-11:41:09.858000

EDGA

USP9C88VBJ

100

114.43

20250912-11:42:10.134000

EDGA

USP9C88WUH

100

114.46

20250912-11:43:58.542000

EDGA

USP9C890AR

100

114.43

20250912-11:46:07.318000

ARCX

USP9C896H6

100

114.42

20250912-11:47:47.855000

ARCX

USP9C89935

100

114.45

20250912-11:49:24.602000

ARCX

USP9C89BS5

100

114.47

20250912-11:50:46.079000

ARCX

USP9C89DTC

25

114.39

20250912-11:52:20.476000

XNAS

USP9C89G8Y

40

114.39

20250912-11:52:20.476000

XNAS

USP9C89G8Z

30

114.39

20250912-11:52:20.476000

XNAS

USP9C89G90

5

114.39

20250912-11:52:20.667000

ARCX

USP9C89G98

1

114.41

20250912-11:54:44.784000

XNAS

USP9C89JUI

1

114.41

20250912-11:54:44.784000

XNAS

USP9C89JUJ

98

114.41

20250912-11:54:44.784000

XNAS

USP9C89JUK

100

114.41

20250912-11:55:00.630000

BATS

USP9C89K90

6

114.4

20250912-11:56:03.363000

ARCX

USP9C89M4K

94

114.4

20250912-11:56:03.363000

ARCX

USP9C89M4L

100

114.42

20250912-11:57:08.780000

ARCX

USP9C89NUC

1

114.52

20250912-12:00:26.152000

ARCX

USP9C89V21

11

114.53

20250912-12:00:26.152000

ARCX

USP9C89V22

25

114.53

20250912-12:00:26.152000

ARCX

USP9C89V23

63

114.53

20250912-12:00:26.152000

ARCX

USP9C89V24

100

114.51

20250912-12:00:36.910000

XNAS

USP9C89W5O

100

114.5

20250912-12:02:00.429000

ARCX

USP9C89Y8Q

12

114.48

20250912-12:03:31.451000

ARCX

USP9C8A0FS

88

114.48

20250912-12:03:31.451000

ARCX

USP9C8A0FT

100

114.5

20250912-12:05:24.126000

ARCX

USP9C8A2WN

100

114.52

20250912-12:08:02.564000

XNAS

USP9C8A6RL

100

114.52

20250912-12:09:16.009000

EDGA

USP9C8A8NT

100

114.56

20250912-12:10:37.040000

ARCX

USP9C8AAN9

100

114.59

20250912-12:12:49.383000

ARCX

USP9C8ADQ2

100

114.52

20250912-12:15:46.787000

ARCX

USP9C8AKPK

100

114.56

20250912-12:17:01.779000

ARCX

USP9C8AMPG

100

114.52

20250912-12:19:26.823000

ARCX

USP9C8APZR

100

114.51

20250912-12:23:23.856000

ARCX

USP9C8AVSS

100

114.55

20250912-12:24:46.887000

ARCX

USP9C8AXUV

100

114.49

20250912-12:26:00.892000

BATS

USP9C8AZQY

100

114.43

20250912-12:28:08.349000

BATS

USP9C8B2SW

100

114.52

20250912-12:30:11.504000

ARCX

USP9C8B6RU

100

114.66

20250912-12:32:49.215000

ARCX

USP9C8BBXR

100

114.63

20250912-12:33:26.210000

ARCX

USP9C8BCV5

80

114.51

20250912-12:36:14.913000

XNAS

USP9C8BGQX

20

114.51

20250912-12:36:14.913000

XNAS

USP9C8BGQY

27

114.5

20250912-12:37:36.619000

XNAS

USP9C8BIEB

73

114.5

20250912-12:37:36.619000

XNAS

USP9C8BIEC

43

114.49

20250912-12:38:58.701000

EDGA

USP9C8BKAR

54

114.49

20250912-12:38:58.701000

EDGA

USP9C8BKAT

100

114.65

20250912-12:41:22.486000

XNAS

USP9C8BNOL

90

114.65

20250912-12:42:15.448000

ARCX

USP9C8BOR6

10

114.65

20250912-12:42:15.448000

ARCX

USP9C8BOR7

100

114.68

20250912-12:45:24.869000

ARCX

USP9C8BV0R

90

114.68

20250912-12:48:02.290000

ARCX

USP9C8C0AY

98

114.7

20250912-12:48:51.052000

ARCX

USP9C8C1H2

2

114.7

20250912-12:48:51.052000

ARCX

USP9C8C1H3

100

114.71

20250912-12:50:25.467000

XNAS

USP9C8C3U4

100

114.74

20250912-12:53:11.042000

ARCX

USP9C8C8IA

100

114.77

20250912-12:55:50.119000

BATS

USP9C8CCPF

100

114.82

20250912-12:56:45.891000

EDGA

USP9C8CE39

100

114.78

20250912-12:59:35.438000

ARCX

USP9C8CIW4

100

114.76

20250912-13:00:14.990000

ARCX

USP9C8CLOT

100

114.68

20250912-13:01:53.023000

XNAS

USP9C8CPPI

100

114.68

20250912-13:03:43.102000

EDGA

USP9C8CS8Q

72

114.53

20250912-13:06:18.536000

ARCX

USP9C8CXQL

28

114.53

20250912-13:06:18.536000

ARCX

USP9C8CXQM

100

114.49

20250912-13:09:41.077000

ARCX

USP9C8D495

100

114.5

20250912-13:11:55.057000

ARCX

USP9C8D7ZJ

11

114.49

20250912-13:13:42.280000

ARCX

USP9C8DB92

89

114.49

20250912-13:13:42.280000

ARCX

USP9C8DB93

100

114.37

20250912-13:16:30.749000

XNAS

USP9C8DHY9

100

114.27

20250912-13:18:08.478000

ARCX

USP9C8DK9T

100

114.38

20250912-13:21:53.264000

ARCX

USP9C8DQAE

100

114.37

20250912-13:23:19.518000

ARCX

USP9C8DSKZ

100

114.47

20250912-13:26:19.976000

ARCX

USP9C8DWK9

100

114.51

20250912-13:29:04.209000

EDGA

USP9C8E0F0

100

114.47

20250912-13:30:22.484000

ARCX

USP9C8E3QU

29

114.31

20250912-13:32:35.338000

ARCX

USP9C8E8CD

71

114.31

20250912-13:32:35.338000

ARCX

USP9C8E8CE

100

114.26

20250912-13:35:10.581000

XNAS

USP9C8ECR3

100

114.18

20250912-13:37:16.359000

XNAS

USP9C8EG68

3

114.19

20250912-13:41:36.929000

XNAS

USP9C8EMVS

97

114.19

20250912-13:41:36.929000

XNAS

USP9C8EMVT

100

114.21

20250912-13:43:11.931000

BATS

USP9C8EOUV

100

114.14

20250912-13:43:53.805000

ARCX

USP9C8EPWG

100

114.275

20250912-13:48:48.182000

IEXG

USP9C8EZUG

5

114.28

20250912-13:48:48.183000

IEXG

USP9C8EZUH

1

114.28

20250912-13:48:48.183000

IEXG

USP9C8EZUI

94

114.28

20250912-13:48:48.183000

IEXG

USP9C8EZUJ

100

114.28

20250912-13:50:01.149000

BATY

USP9C8F1VC

100

114.28

20250912-13:50:01.149000

XNAS

USP9C8F1VD

100

114.3

20250912-13:53:24.489000

EDGA

USP9C8F739

100

114.3

20250912-13:53:24.489000

XNAS

USP9C8F73A

100

114.29

20250912-13:54:09.021000

EDGA

USP9C8F88R

3

114.23

20250912-13:56:26.592000

ARCX

USP9C8FBOB

74

114.23

20250912-13:56:26.592000

ARCX

USP9C8FBOC

23

114.23

20250912-13:56:26.592000

ARCX

USP9C8FBOD

81

114.12

20250912-14:00:14.299000

ARCX

USP9C8FHR7

19

114.12

20250912-14:00:14.299000

ARCX

USP9C8FHR8

100

114.09

20250912-14:01:46.191000

ARCX

USP9C8FM3C

100

114.15

20250912-14:05:27.361000

XNAS

USP9C8FSPQ

100

114.12

20250912-14:08:49.994000

XNAS

USP9C8FYCZ

100

114.12

20250912-14:08:49.994000

XNAS

USP9C8FYD0

100

114.07

20250912-14:11:21.543000

ARCX

USP9C8G2TM

100

114.07

20250912-14:13:04.424000

ARCX

USP9C8G681

100

114.08

20250912-14:14:54.877000

EDGA

USP9C8G97K

100

114.07

20250912-14:17:20.096000

XNAS

USP9C8GFCI

100

114.14

20250912-14:19:26.137000

XNAS

USP9C8GITV

62

114.07

20250912-14:21:00.790000

ARCX

USP9C8GLGA

38

114.07

20250912-14:21:00.790000

ARCX

USP9C8GLGB

97

114.05

20250912-14:22:45.961000

ARCX

USP9C8GOIW

3

114.05

20250912-14:22:45.961000

ARCX

USP9C8GOIX

100

113.94

20250912-14:25:13.362000

ARCX

USP9C8GT2V

100

114.06

20250912-14:27:23.586000

ARCX

USP9C8GWSU

64

114.13

20250912-14:30:27.736000

XNYS

USP9C8H3TY

36

114.14

20250912-14:30:27.736000

XNYS

USP9C8H3TZ

100

114.13

20250912-14:30:48.848000

ARCX

USP9C8H54A

100

114.13

20250912-14:31:41.519000

ARCX

USP9C8H6R7

100

114.21

20250912-14:33:36.222000

ARCX

USP9C8HAHM

100

114.3

20250912-14:35:20.891000

XNAS

USP9C8HDDJ

100

114.36

20250912-14:36:58.233000

XNAS

USP9C8HFXO

100

114.395

20250912-14:39:52.199000

IEXG

USP9C8HL2V

8

114.39

20250912-14:40:21.403000

XNAS

USP9C8HM4A

25

114.39

20250912-14:40:21.403000

XNAS

USP9C8HM4B

20

114.39

20250912-14:40:21.403000

XNAS

USP9C8HM4C

25

114.4

20250912-14:40:21.403000

XNAS

USP9C8HM4D

17

114.4

20250912-14:40:21.403000

ARCX

USP9C8HM4E

2

114.4

20250912-14:40:21.403000

XNAS

USP9C8HM4F

3

114.41

20250912-14:40:21.404000

XNYS

USP9C8HM4G

100

114.38

20250912-14:40:41.200000

EDGA

USP9C8HMP7

34

114.31

20250912-14:41:10.796000

XNAS

USP9C8HNR5

30

114.31

20250912-14:41:10.796000

XNAS

USP9C8HNR6

25

114.31

20250912-14:41:10.796000

XNAS

USP9C8HNR7

9

114.31

20250912-14:41:10.796000

XNAS

USP9C8HNR8

1

114.31

20250912-14:41:10.796000

XNYS

USP9C8HNR9

1

114.31

20250912-14:41:10.796000

XNAS

USP9C8HNRA

2

114.27

20250912-14:43:32.790000

ARCX

USP9C8HS56

66

114.27

20250912-14:43:36.183000

ARCX

USP9C8HS8C

100

114.25

20250912-14:44:54.829000

XNAS

USP9C8HV66

100

114.27

20250912-14:49:06.314000

XNAS

USP9C8I5U9

100

114.27

20250912-14:49:06.314000

XNAS

USP9C8I5UB

100

114.3

20250912-14:50:32.824000

ARCX

USP9C8IA4B

100

114.29

20250912-14:51:00.704000

ARCX

USP9C8IAYG

100

114.31

20250912-14:52:51.402000

ARCX

USP9C8IEGV

100

114.25

20250912-14:54:05.976000

ARCX

USP9C8IGYG

100

114.19

20250912-14:56:20.786000

ARCX

USP9C8IM7O

100

114.13

20250912-14:58:20.602000

ARCX

USP9C8IPSZ

87

114.09

20250912-14:59:38.601000

ARCX

USP9C8ISS4

13

114.09

20250912-14:59:38.601000

ARCX

USP9C8ISS5

100

114.15

20250912-15:01:27.392000

ARCX

USP9C8IZVH

100

114.13

20250912-15:01:27.643000

ARCX

USP9C8IZWL

100

114.13

20250912-15:01:27.643000

ARCX

USP9C8IZWM

100

114.14

20250912-15:05:27.042000

ARCX

USP9C8J941

100

114.13

20250912-15:06:39.983000

XNAS

USP9C8JCFG

100

114.1

20250912-15:08:01.190000

BATS

USP9C8JG69

100

114.12

20250912-15:10:15.724000

ARCX

USP9C8JNHL

100

114.22

20250912-15:12:33.906000

ARCX

USP9C8JTOS

100

114.2

20250912-15:12:57.234000

XNAS

USP9C8JVIN

100

114.16

20250912-15:14:32.827000

ARCX

USP9C8JZ8P

100

114.14

20250912-15:15:34.869000

ARCX

USP9C8K3V6

100

114.12

20250912-15:17:39.276000

ARCX

USP9C8K8QN

100

113.99

20250912-15:19:24.198000

XNAS

USP9C8KCSY

39

114.02

20250912-15:21:15.672000

XNAS

USP9C8KHSI

61

114.02

20250912-15:21:15.672000

XNAS

USP9C8KHSJ

100

114.09

20250912-15:21:56.269000

XNYS

USP9C8KJJI

100

114.14

20250912-15:22:38.558000

XNAS

USP9C8KLBH

100

114.13

20250912-15:22:43.862000

BATS

USP9C8KLLL

100

114.1

20250912-15:23:27.890000

ARCX

USP9C8KN52

100

114.03

20250912-15:25:19.476000

XNYS

USP9C8KS90

100

114.02

20250912-15:25:49.884000

BATS

USP9C8KTKL

100

114.01

20250912-15:26:38.375000

ARCX

USP9C8KVKM

100

113.94

20250912-15:27:57.444000

XNAS

USP9C8KYV9

100

113.93

20250912-15:29:06.532000

ARCX

USP9C8L1YB

100

113.9

20250912-15:29:50.123000

ARCX

USP9C8L3UM

6

113.93

20250912-15:30:45.504000

ARCX

USP9C8LAFH

94

113.93

20250912-15:30:45.504000

ARCX

USP9C8LAFI

100

113.94

20250912-15:31:47.153000

ARCX

USP9C8LEL0

100

113.9

20250912-15:32:26.083000

EDGX

USP9C8LGP2

100

113.82

20250912-15:33:17.926000

XNAS

USP9C8LJSE

99

113.83

20250912-15:34:36.732000

ARCX

USP9C8LPRW

1

113.83

20250912-15:34:36.732000

ARCX

USP9C8LPRX

100

113.81

20250912-15:34:56.816000

ARCX

USP9C8LQN5

23

113.85

20250912-15:36:00.090000

XNAS

USP9C8LURD

45

113.85

20250912-15:36:00.090000

XNAS

USP9C8LURG

32

113.85

20250912-15:36:00.090000

XNAS

USP9C8LURI

100

113.7

20250912-15:37:01.064000

ARCX

USP9C8LXVX

38

113.68

20250912-15:37:45.084000

ARCX

USP9C8LZXS

62

113.68

20250912-15:38:36.541000

ARCX

USP9C8M2U8

38

113.68

20250912-15:38:36.541000

ARCX

USP9C8M2U9

100

113.66

20250912-15:38:48.700000

XNAS

USP9C8M3JV

100

113.59

20250912-15:39:44.185000

XNAS

USP9C8M6U1

100

113.56

20250912-15:40:50.503000

XNAS

USP9C8MBW6

100

113.52

20250912-15:41:38.923000

XNAS

USP9C8MFLU

100

113.54

20250912-15:43:02.954000

XNYS

USP9C8MLL7

50

113.58

20250912-15:43:22.458000

ARCX

USP9C8MN96

12

113.58

20250912-15:43:22.459000

ARCX

USP9C8MN97

38

113.58

20250912-15:43:22.459000

ARCX

USP9C8MN98

1

113.6

20250912-15:43:52.864000

ARCX

USP9C8MPAN

7

113.6

20250912-15:43:52.865000

ARCX

USP9C8MPAO

92

113.6

20250912-15:43:52.865000

ARCX

USP9C8MPAP

100

113.64

20250912-15:45:04.416000

ARCX

USP9C8MV59

100

113.67

20250912-15:45:18.450000

ARCX

USP9C8MXJU

100

113.67

20250912-15:45:58.098000

XNAS

USP9C8N1DN

100

113.64

20250912-15:46:27.001000

ARCX

USP9C8N533

100

113.64

20250912-15:47:14.575000

ARCX

USP9C8NAKA

100

113.59

20250912-15:47:31.379000

XNAS

USP9C8NC78

100

113.62

20250912-15:47:45.985000

BATS

USP9C8ND9U

100

113.62

20250912-15:47:45.985000

IEXG

USP9C8ND9V

100

113.61

20250912-15:47:45.985000

ARCX

USP9C8ND9W

25

113.61

20250912-15:47:47.131000

XNAS

USP9C8NDD1

58

113.61

20250912-15:47:47.131000

XNAS

USP9C8NDD2

20

113.61

20250912-15:47:47.131000

XNAS

USP9C8NDD3

23

113.62

20250912-15:47:48.133000

BATS

USP9C8NDFA

3

113.62

20250912-15:47:48.133000

BATS

USP9C8NDFB

 

Copyright Business Wire 2025