British American Tobacco p.l.c.
16 September 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 15 September 2025 |
| Number of ordinary shares of 25 pence each purchased: | 120,384 |
| Highest price paid per share (pence): | 4,182.00p |
| Lowest price paid per share (pence): | 4,109.00p |
| Volume weighted average price paid per share (pence): | 4,141.7322p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,189,048,905 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,999,412 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 15 September 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 15/09/2025 | 120,384 | 4,141.7322 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 15/09/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 15/09/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 550 | 4,182.0000 | LSE | 08:00:21 |
| 1,204 | 4,182.0000 | LSE | 08:00:21 |
| 1,058 | 4,182.0000 | LSE | 08:00:21 |
| 30 | 4,176.0000 | LSE | 08:00:25 |
| 154 | 4,176.0000 | LSE | 08:00:35 |
| 171 | 4,171.0000 | LSE | 08:01:03 |
| 215 | 4,169.0000 | LSE | 08:01:04 |
| 73 | 4,169.0000 | LSE | 08:01:04 |
| 67 | 4,164.0000 | LSE | 08:01:52 |
| 15 | 4,165.0000 | LSE | 08:02:26 |
| 75 | 4,165.0000 | LSE | 08:02:26 |
| 252 | 4,165.0000 | LSE | 08:02:26 |
| 92 | 4,167.0000 | LSE | 08:04:06 |
| 91 | 4,167.0000 | LSE | 08:04:06 |
| 176 | 4,167.0000 | LSE | 08:04:21 |
| 368 | 4,169.0000 | LSE | 08:05:02 |
| 512 | 4,165.0000 | LSE | 08:05:55 |
| 79 | 4,168.0000 | LSE | 08:08:50 |
| 819 | 4,166.0000 | LSE | 08:09:11 |
| 72 | 4,165.0000 | LSE | 08:12:21 |
| 276 | 4,164.0000 | LSE | 08:13:29 |
| 20 | 4,163.0000 | LSE | 08:14:32 |
| 129 | 4,163.0000 | LSE | 08:14:35 |
| 181 | 4,161.0000 | LSE | 08:15:00 |
| 585 | 4,161.0000 | LSE | 08:17:35 |
| 131 | 4,155.0000 | LSE | 08:17:53 |
| 75 | 4,155.0000 | LSE | 08:18:15 |
| 84 | 4,153.0000 | LSE | 08:18:51 |
| 1,120 | 4,154.0000 | LSE | 08:22:32 |
| 380 | 4,158.0000 | LSE | 08:24:08 |
| 497 | 4,153.0000 | LSE | 08:27:05 |
| 145 | 4,153.0000 | LSE | 08:31:22 |
| 140 | 4,152.0000 | LSE | 08:31:34 |
| 71 | 4,149.0000 | LSE | 08:32:31 |
| 99 | 4,149.0000 | LSE | 08:32:36 |
| 71 | 4,143.0000 | LSE | 08:33:03 |
| 64 | 4,142.0000 | LSE | 08:34:03 |
| 92 | 4,141.0000 | LSE | 08:34:09 |
| 70 | 4,141.0000 | LSE | 08:34:44 |
| 329 | 4,146.0000 | LSE | 08:36:31 |
| 16 | 4,144.0000 | LSE | 08:37:40 |
| 54 | 4,144.0000 | LSE | 08:37:40 |
| 141 | 4,143.0000 | LSE | 08:37:56 |
| 75 | 4,142.0000 | LSE | 08:38:25 |
| 191 | 4,144.0000 | LSE | 08:40:37 |
| 134 | 4,144.0000 | LSE | 08:40:37 |
| 67 | 4,143.0000 | LSE | 08:41:26 |
| 79 | 4,143.0000 | LSE | 08:42:26 |
| 12 | 4,144.0000 | LSE | 08:42:56 |
| 178 | 4,144.0000 | LSE | 08:42:56 |
| 193 | 4,147.0000 | LSE | 08:44:40 |
| 66 | 4,144.0000 | LSE | 08:45:00 |
| 481 | 4,145.0000 | LSE | 08:48:57 |
| 151 | 4,145.0000 | LSE | 08:50:00 |
| 129 | 4,147.0000 | LSE | 08:56:03 |
| 447 | 4,147.0000 | LSE | 08:56:03 |
| 223 | 4,148.0000 | LSE | 08:56:37 |
| 70 | 4,146.0000 | LSE | 08:57:37 |
| 268 | 4,148.0000 | LSE | 08:59:29 |
| 122 | 4,147.0000 | LSE | 08:59:58 |
| 78 | 4,147.0000 | LSE | 09:00:25 |
| 571 | 4,151.0000 | LSE | 09:04:16 |
| 107 | 4,151.0000 | LSE | 09:04:16 |
| 89 | 4,149.0000 | LSE | 09:04:43 |
| 75 | 4,147.0000 | LSE | 09:05:25 |
| 78 | 4,144.0000 | LSE | 09:05:29 |
| 68 | 4,142.0000 | LSE | 09:06:41 |
| 99 | 4,140.0000 | LSE | 09:07:06 |
| 15 | 4,139.0000 | LSE | 09:07:17 |
| 193 | 4,142.0000 | LSE | 09:08:25 |
| 75 | 4,141.0000 | LSE | 09:10:01 |
| 45 | 4,141.0000 | LSE | 09:10:01 |
| 90 | 4,141.0000 | LSE | 09:10:01 |
| 38 | 4,141.0000 | LSE | 09:10:50 |
| 43 | 4,141.0000 | LSE | 09:11:24 |
| 129 | 4,140.0000 | LSE | 09:11:36 |
| 59 | 4,141.0000 | LSE | 09:12:35 |
| 9 | 4,141.0000 | LSE | 09:12:41 |
| 138 | 4,140.0000 | LSE | 09:15:29 |
| 247 | 4,140.0000 | LSE | 09:15:29 |
| 114 | 4,139.0000 | LSE | 09:15:45 |
| 114 | 4,141.0000 | LSE | 09:16:49 |
| 128 | 4,142.0000 | LSE | 09:17:28 |
| 72 | 4,141.0000 | LSE | 09:18:08 |
| 78 | 4,140.0000 | LSE | 09:19:00 |
| 107 | 4,140.0000 | LSE | 09:19:58 |
| 676 | 4,147.0000 | LSE | 09:25:35 |
| 25 | 4,151.0000 | LSE | 09:29:45 |
| 213 | 4,151.0000 | LSE | 09:29:45 |
| 25 | 4,151.0000 | LSE | 09:29:46 |
| 259 | 4,150.0000 | LSE | 09:31:30 |
| 135 | 4,150.0000 | LSE | 09:31:30 |
| 98 | 4,150.0000 | LSE | 09:31:30 |
| 73 | 4,147.0000 | LSE | 09:31:39 |
| 688 | 4,157.0000 | LSE | 09:39:12 |
| 165 | 4,157.0000 | LSE | 09:39:12 |
| 105 | 4,157.0000 | LSE | 09:39:52 |
| 64 | 4,156.0000 | LSE | 09:41:04 |
| 86 | 4,155.0000 | LSE | 09:41:05 |
| 110 | 4,155.0000 | LSE | 09:42:48 |
| 81 | 4,154.0000 | LSE | 09:43:02 |
| 192 | 4,153.0000 | LSE | 09:44:53 |
| 65 | 4,152.0000 | LSE | 09:45:09 |
| 120 | 4,152.0000 | LSE | 09:46:03 |
| 65 | 4,151.0000 | LSE | 09:47:22 |
| 385 | 4,159.0000 | LSE | 09:50:17 |
| 77 | 4,157.0000 | LSE | 09:50:39 |
| 74 | 4,156.0000 | LSE | 09:51:28 |
| 79 | 4,155.0000 | LSE | 09:52:05 |
| 70 | 4,154.0000 | LSE | 09:52:19 |
| 500 | 4,156.0000 | LSE | 09:56:17 |
| 195 | 4,154.0000 | LSE | 09:59:49 |
| 120 | 4,154.0000 | LSE | 09:59:49 |
| 124 | 4,153.0000 | LSE | 10:00:12 |
| 76 | 4,151.0000 | LSE | 10:00:59 |
| 81 | 4,150.0000 | LSE | 10:01:07 |
| 206 | 4,150.0000 | LSE | 10:02:40 |
| 391 | 4,149.0000 | LSE | 10:03:22 |
| 288 | 4,145.0000 | LSE | 10:08:37 |
| 123 | 4,145.0000 | LSE | 10:10:14 |
| 123 | 4,145.0000 | LSE | 10:10:14 |
| 186 | 4,146.0000 | LSE | 10:12:05 |
| 71 | 4,145.0000 | LSE | 10:14:37 |
| 246 | 4,145.0000 | LSE | 10:14:37 |
| 74 | 4,145.0000 | LSE | 10:15:42 |
| 120 | 4,144.0000 | LSE | 10:17:09 |
| 127 | 4,144.0000 | LSE | 10:17:09 |
| 196 | 4,144.0000 | LSE | 10:18:18 |
| 66 | 4,144.0000 | LSE | 10:19:07 |
| 67 | 4,141.0000 | LSE | 10:20:32 |
| 122 | 4,141.0000 | LSE | 10:20:32 |
| 66 | 4,141.0000 | LSE | 10:21:24 |
| 64 | 4,141.0000 | LSE | 10:22:01 |
| 433 | 4,143.0000 | LSE | 10:26:04 |
| 72 | 4,142.0000 | LSE | 10:26:55 |
| 188 | 4,143.0000 | LSE | 10:28:07 |
| 69 | 4,142.0000 | LSE | 10:30:13 |
| 114 | 4,142.0000 | LSE | 10:30:13 |
| 214 | 4,142.0000 | LSE | 10:32:00 |
| 122 | 4,143.0000 | LSE | 10:32:40 |
| 181 | 4,143.0000 | LSE | 10:35:16 |
| 25 | 4,151.0000 | LSE | 10:42:04 |
| 235 | 4,151.0000 | LSE | 10:42:04 |
| 25 | 4,151.0000 | LSE | 10:42:05 |
| 25 | 4,151.0000 | LSE | 10:42:06 |
| 25 | 4,151.0000 | LSE | 10:42:07 |
| 25 | 4,151.0000 | LSE | 10:42:08 |
| 25 | 4,151.0000 | LSE | 10:42:09 |
| 25 | 4,151.0000 | LSE | 10:42:10 |
| 317 | 4,150.0000 | LSE | 10:42:10 |
| 656 | 4,155.0000 | LSE | 10:48:19 |
| 75 | 4,154.0000 | LSE | 10:50:03 |
| 172 | 4,153.0000 | LSE | 10:50:29 |
| 73 | 4,153.0000 | LSE | 10:51:01 |
| 68 | 4,152.0000 | LSE | 10:51:32 |
| 82 | 4,153.0000 | LSE | 10:54:10 |
| 57 | 4,153.0000 | LSE | 10:54:10 |
| 294 | 4,153.0000 | LSE | 10:55:18 |
| 264 | 4,154.0000 | LSE | 10:59:04 |
| 106 | 4,153.0000 | LSE | 10:59:22 |
| 361 | 4,154.0000 | LSE | 11:02:05 |
| 78 | 4,153.0000 | LSE | 11:03:00 |
| 71 | 4,152.0000 | LSE | 11:04:00 |
| 74 | 4,151.0000 | LSE | 11:04:40 |
| 110 | 4,153.0000 | LSE | 11:10:00 |
| 91 | 4,153.0000 | LSE | 11:10:00 |
| 351 | 4,153.0000 | LSE | 11:10:00 |
| 131 | 4,152.0000 | LSE | 11:10:22 |
| 195 | 4,151.0000 | LSE | 11:12:34 |
| 121 | 4,150.0000 | LSE | 11:16:28 |
| 280 | 4,150.0000 | LSE | 11:16:28 |
| 67 | 4,149.0000 | LSE | 11:17:39 |
| 97 | 4,146.0000 | LSE | 11:18:02 |
| 88 | 4,151.0000 | LSE | 11:19:53 |
| 34 | 4,151.0000 | LSE | 11:19:53 |
| 115 | 4,149.0000 | LSE | 11:21:12 |
| 29 | 4,150.0000 | LSE | 11:24:34 |
| 222 | 4,150.0000 | LSE | 11:24:34 |
| 191 | 4,149.0000 | LSE | 11:25:10 |
| 130 | 4,147.0000 | LSE | 11:25:35 |
| 86 | 4,147.0000 | LSE | 11:26:59 |
| 95 | 4,146.0000 | LSE | 11:27:55 |
| 241 | 4,146.0000 | LSE | 11:35:36 |
| 560 | 4,146.0000 | LSE | 11:35:36 |
| 97 | 4,148.0000 | LSE | 11:37:24 |
| 44 | 4,150.0000 | LSE | 11:47:17 |
| 100 | 4,150.0000 | LSE | 11:47:17 |
| 100 | 4,150.0000 | LSE | 11:47:17 |
| 392 | 4,150.0000 | LSE | 11:47:18 |
| 100 | 4,150.0000 | LSE | 11:47:18 |
| 163 | 4,150.0000 | LSE | 11:47:18 |
| 84 | 4,150.0000 | LSE | 11:47:18 |
| 393 | 4,151.0000 | LSE | 11:48:15 |
| 868 | 4,158.0000 | LSE | 11:57:35 |
| 71 | 4,157.0000 | LSE | 11:57:38 |
| 64 | 4,155.0000 | LSE | 11:59:13 |
| 53 | 4,155.0000 | LSE | 12:01:02 |
| 208 | 4,155.0000 | LSE | 12:01:02 |
| 193 | 4,154.0000 | LSE | 12:01:34 |
| 66 | 4,154.0000 | LSE | 12:02:06 |
| 157 | 4,153.0000 | LSE | 12:04:51 |
| 213 | 4,153.0000 | LSE | 12:04:51 |
| 106 | 4,153.0000 | LSE | 12:06:15 |
| 106 | 4,151.0000 | LSE | 12:06:34 |
| 172 | 4,150.0000 | LSE | 12:07:44 |
| 77 | 4,149.0000 | LSE | 12:08:00 |
| 162 | 4,146.0000 | LSE | 12:13:15 |
| 379 | 4,146.0000 | LSE | 12:13:15 |
| 378 | 4,145.0000 | LSE | 12:15:21 |
| 110 | 4,145.0000 | LSE | 12:17:21 |
| 539 | 4,147.0000 | LSE | 12:23:37 |
| 365 | 4,149.0000 | LSE | 12:26:25 |
| 167 | 4,148.0000 | LSE | 12:30:00 |
| 13 | 4,148.0000 | LSE | 12:30:00 |
| 124 | 4,147.0000 | LSE | 12:30:49 |
| 283 | 4,147.0000 | LSE | 12:30:53 |
| 65 | 4,146.0000 | LSE | 12:32:36 |
| 147 | 4,145.0000 | LSE | 12:34:41 |
| 87 | 4,144.0000 | LSE | 12:36:56 |
| 76 | 4,143.0000 | LSE | 12:37:12 |
| 96 | 4,142.0000 | LSE | 12:38:56 |
| 119 | 4,141.0000 | LSE | 12:39:18 |
| 76 | 4,141.0000 | LSE | 12:39:43 |
| 326 | 4,140.0000 | LSE | 12:43:25 |
| 1,228 | 4,150.0000 | LSE | 12:53:59 |
| 200 | 4,149.0000 | LSE | 12:54:24 |
| 96 | 4,150.0000 | LSE | 12:55:09 |
| 129 | 4,146.0000 | LSE | 12:59:07 |
| 140 | 4,146.0000 | LSE | 12:59:07 |
| 104 | 4,149.0000 | LSE | 12:59:48 |
| 138 | 4,147.0000 | LSE | 13:00:23 |
| 60 | 4,147.0000 | LSE | 13:02:39 |
| 44 | 4,147.0000 | LSE | 13:02:39 |
| 106 | 4,146.0000 | LSE | 13:03:02 |
| 212 | 4,152.0000 | LSE | 13:05:00 |
| 161 | 4,151.0000 | LSE | 13:07:48 |
| 285 | 4,151.0000 | LSE | 13:07:48 |
| 392 | 4,152.0000 | LSE | 13:15:24 |
| 365 | 4,152.0000 | LSE | 13:15:24 |
| 118 | 4,153.0000 | LSE | 13:15:32 |
| 66 | 4,152.0000 | LSE | 13:15:54 |
| 88 | 4,150.0000 | LSE | 13:16:11 |
| 64 | 4,148.0000 | LSE | 13:17:15 |
| 496 | 4,149.0000 | LSE | 13:21:43 |
| 84 | 4,153.0000 | LSE | 13:27:35 |
| 100 | 4,153.0000 | LSE | 13:27:35 |
| 341 | 4,153.0000 | LSE | 13:27:35 |
| 112 | 4,152.0000 | LSE | 13:27:53 |
| 166 | 4,151.0000 | LSE | 13:28:26 |
| 68 | 4,151.0000 | LSE | 13:30:28 |
| 143 | 4,151.0000 | LSE | 13:30:56 |
| 100 | 4,157.0000 | LSE | 13:35:41 |
| 100 | 4,157.0000 | LSE | 13:35:41 |
| 543 | 4,157.0000 | LSE | 13:36:47 |
| 51 | 4,159.0000 | LSE | 13:38:50 |
| 53 | 4,159.0000 | LSE | 13:38:50 |
| 312 | 4,159.0000 | LSE | 13:38:50 |
| 24 | 4,159.0000 | LSE | 13:38:50 |
| 296 | 4,160.0000 | LSE | 13:39:43 |
| 322 | 4,159.0000 | LSE | 13:45:04 |
| 276 | 4,159.0000 | LSE | 13:45:04 |
| 27 | 4,157.0000 | LSE | 13:47:07 |
| 9 | 4,157.0000 | LSE | 13:47:07 |
| 167 | 4,157.0000 | LSE | 13:47:29 |
| 228 | 4,157.0000 | LSE | 13:47:29 |
| 65 | 4,155.0000 | LSE | 13:48:50 |
| 74 | 4,154.0000 | LSE | 13:49:34 |
| 87 | 4,152.0000 | LSE | 13:49:44 |
| 77 | 4,152.0000 | LSE | 13:50:58 |
| 24 | 4,150.0000 | LSE | 13:52:57 |
| 106 | 4,150.0000 | LSE | 13:52:57 |
| 351 | 4,150.0000 | LSE | 13:53:05 |
| 233 | 4,150.0000 | LSE | 13:54:39 |
| 363 | 4,152.0000 | LSE | 13:56:18 |
| 155 | 4,152.0000 | LSE | 13:57:22 |
| 86 | 4,151.0000 | LSE | 13:58:24 |
| 63 | 4,152.0000 | LSE | 14:00:05 |
| 100 | 4,157.0000 | LSE | 14:02:31 |
| 35 | 4,157.0000 | LSE | 14:02:31 |
| 239 | 4,156.0000 | LSE | 14:02:32 |
| 119 | 4,157.0000 | LSE | 14:03:58 |
| 376 | 4,157.0000 | LSE | 14:03:58 |
| 71 | 4,155.0000 | LSE | 14:04:39 |
| 100 | 4,158.0000 | LSE | 14:11:59 |
| 278 | 4,158.0000 | LSE | 14:11:59 |
| 84 | 4,158.0000 | LSE | 14:11:59 |
| 81 | 4,158.0000 | LSE | 14:11:59 |
| 554 | 4,157.0000 | LSE | 14:12:35 |
| 178 | 4,157.0000 | LSE | 14:12:35 |
| 268 | 4,159.0000 | LSE | 14:13:54 |
| 60 | 4,159.0000 | LSE | 14:13:54 |
| 31 | 4,158.0000 | LSE | 14:15:40 |
| 46 | 4,158.0000 | LSE | 14:17:05 |
| 171 | 4,158.0000 | LSE | 14:17:05 |
| 179 | 4,158.0000 | LSE | 14:17:05 |
| 507 | 4,158.0000 | LSE | 14:19:29 |
| 82 | 4,157.0000 | LSE | 14:20:10 |
| 22 | 4,157.0000 | LSE | 14:21:41 |
| 228 | 4,157.0000 | LSE | 14:21:41 |
| 87 | 4,156.0000 | LSE | 14:21:49 |
| 158 | 4,155.0000 | LSE | 14:26:00 |
| 78 | 4,155.0000 | LSE | 14:26:00 |
| 555 | 4,155.0000 | LSE | 14:26:00 |
| 2,698 | 4,154.0000 | LSE | 14:30:09 |
| 869 | 4,158.0000 | LSE | 14:30:35 |
| 190 | 4,163.0000 | LSE | 14:32:02 |
| 2,136 | 4,163.0000 | LSE | 14:32:02 |
| 511 | 4,163.0000 | LSE | 14:32:25 |
| 70 | 4,159.0000 | LSE | 14:32:42 |
| 100 | 4,159.0000 | LSE | 14:32:42 |
| 17 | 4,159.0000 | LSE | 14:32:42 |
| 18 | 4,159.0000 | LSE | 14:32:42 |
| 537 | 4,160.0000 | LSE | 14:32:51 |
| 257 | 4,160.0000 | LSE | 14:33:31 |
| 714 | 4,160.0000 | LSE | 14:33:31 |
| 29 | 4,158.0000 | LSE | 14:34:08 |
| 150 | 4,158.0000 | LSE | 14:34:08 |
| 403 | 4,156.0000 | LSE | 14:35:19 |
| 422 | 4,156.0000 | LSE | 14:35:19 |
| 513 | 4,156.0000 | LSE | 14:35:19 |
| 222 | 4,156.0000 | LSE | 14:35:19 |
| 220 | 4,155.0000 | LSE | 14:37:00 |
| 230 | 4,155.0000 | LSE | 14:37:00 |
| 111 | 4,156.0000 | LSE | 14:38:07 |
| 220 | 4,156.0000 | LSE | 14:38:07 |
| 1,123 | 4,156.0000 | LSE | 14:38:07 |
| 422 | 4,155.0000 | LSE | 14:38:28 |
| 96 | 4,153.0000 | LSE | 14:38:44 |
| 169 | 4,153.0000 | LSE | 14:38:53 |
| 184 | 4,154.0000 | LSE | 14:40:15 |
| 15 | 4,154.0000 | LSE | 14:40:15 |
| 190 | 4,154.0000 | LSE | 14:40:15 |
| 280 | 4,154.0000 | LSE | 14:40:15 |
| 79 | 4,154.0000 | LSE | 14:40:15 |
| 117 | 4,153.0000 | LSE | 14:40:55 |
| 101 | 4,152.0000 | LSE | 14:41:13 |
| 209 | 4,152.0000 | LSE | 14:41:13 |
| 50 | 4,152.0000 | LSE | 14:41:13 |
| 189 | 4,152.0000 | LSE | 14:41:20 |
| 148 | 4,153.0000 | LSE | 14:41:37 |
| 5 | 4,153.0000 | LSE | 14:41:59 |
| 84 | 4,151.0000 | LSE | 14:42:08 |
| 150 | 4,151.0000 | LSE | 14:42:22 |
| 173 | 4,149.0000 | LSE | 14:42:53 |
| 34 | 4,149.0000 | LSE | 14:42:53 |
| 124 | 4,147.0000 | LSE | 14:43:04 |
| 155 | 4,147.0000 | LSE | 14:43:04 |
| 50 | 4,145.0000 | LSE | 14:43:34 |
| 50 | 4,145.0000 | LSE | 14:43:34 |
| 8 | 4,145.0000 | LSE | 14:43:34 |
| 60 | 4,144.0000 | LSE | 14:43:49 |
| 201 | 4,144.0000 | LSE | 14:43:49 |
| 135 | 4,143.0000 | LSE | 14:44:01 |
| 176 | 4,143.0000 | LSE | 14:44:41 |
| 628 | 4,142.0000 | LSE | 14:45:44 |
| 88 | 4,141.0000 | LSE | 14:45:48 |
| 212 | 4,141.0000 | LSE | 14:45:48 |
| 68 | 4,140.0000 | LSE | 14:46:28 |
| 357 | 4,139.0000 | LSE | 14:47:12 |
| 57 | 4,135.0000 | LSE | 14:47:14 |
| 271 | 4,135.0000 | LSE | 14:47:18 |
| 97 | 4,135.0000 | LSE | 14:47:18 |
| 68 | 4,133.0000 | LSE | 14:47:20 |
| 96 | 4,132.0000 | LSE | 14:47:35 |
| 68 | 4,131.0000 | LSE | 14:47:41 |
| 67 | 4,126.0000 | LSE | 14:47:46 |
| 78 | 4,124.0000 | LSE | 14:48:00 |
| 203 | 4,128.0000 | LSE | 14:48:21 |
| 260 | 4,134.0000 | LSE | 14:49:01 |
| 210 | 4,131.0000 | LSE | 14:49:04 |
| 186 | 4,130.0000 | LSE | 14:49:28 |
| 81 | 4,130.0000 | LSE | 14:50:03 |
| 45 | 4,129.0000 | LSE | 14:50:18 |
| 189 | 4,129.0000 | LSE | 14:50:18 |
| 121 | 4,128.0000 | LSE | 14:50:45 |
| 251 | 4,126.0000 | LSE | 14:51:08 |
| 68 | 4,125.0000 | LSE | 14:51:16 |
| 142 | 4,125.0000 | LSE | 14:51:44 |
| 181 | 4,122.0000 | LSE | 14:52:00 |
| 94 | 4,122.0000 | LSE | 14:52:00 |
| 150 | 4,126.0000 | LSE | 14:53:16 |
| 168 | 4,126.0000 | LSE | 14:53:16 |
| 191 | 4,126.0000 | LSE | 14:53:16 |
| 348 | 4,126.0000 | LSE | 14:54:10 |
| 272 | 4,125.0000 | LSE | 14:54:14 |
| 72 | 4,125.0000 | LSE | 14:55:00 |
| 285 | 4,122.0000 | LSE | 14:55:06 |
| 78 | 4,121.0000 | LSE | 14:55:29 |
| 135 | 4,123.0000 | LSE | 14:55:31 |
| 26 | 4,121.0000 | LSE | 14:55:46 |
| 26 | 4,121.0000 | LSE | 14:56:01 |
| 41 | 4,121.0000 | LSE | 14:56:01 |
| 119 | 4,120.0000 | LSE | 14:57:14 |
| 9 | 4,120.0000 | LSE | 14:57:14 |
| 435 | 4,120.0000 | LSE | 14:57:14 |
| 349 | 4,121.0000 | LSE | 14:57:52 |
| 86 | 4,118.0000 | LSE | 14:58:32 |
| 206 | 4,116.0000 | LSE | 14:59:22 |
| 409 | 4,115.0000 | LSE | 14:59:39 |
| 188 | 4,117.0000 | LSE | 15:00:00 |
| 160 | 4,115.0000 | LSE | 15:00:07 |
| 75 | 4,113.0000 | LSE | 15:00:11 |
| 75 | 4,112.0000 | LSE | 15:00:39 |
| 84 | 4,112.0000 | LSE | 15:00:58 |
| 100 | 4,112.0000 | LSE | 15:00:59 |
| 175 | 4,112.0000 | LSE | 15:00:59 |
| 8 | 4,112.0000 | LSE | 15:00:59 |
| 310 | 4,113.0000 | LSE | 15:01:30 |
| 85 | 4,113.0000 | LSE | 15:01:42 |
| 75 | 4,112.0000 | LSE | 15:01:46 |
| 94 | 4,110.0000 | LSE | 15:02:01 |
| 207 | 4,112.0000 | LSE | 15:02:20 |
| 75 | 4,112.0000 | LSE | 15:02:57 |
| 301 | 4,109.0000 | LSE | 15:03:04 |
| 198 | 4,109.0000 | LSE | 15:03:43 |
| 223 | 4,109.0000 | LSE | 15:04:07 |
| 96 | 4,109.0000 | LSE | 15:04:07 |
| 474 | 4,113.0000 | LSE | 15:04:57 |
| 85 | 4,111.0000 | LSE | 15:04:58 |
| 13 | 4,110.0000 | LSE | 15:05:39 |
| 55 | 4,110.0000 | LSE | 15:05:39 |
| 93 | 4,110.0000 | LSE | 15:06:00 |
| 203 | 4,110.0000 | LSE | 15:06:00 |
| 36 | 4,109.0000 | LSE | 15:06:32 |
| 11 | 4,109.0000 | LSE | 15:06:32 |
| 22 | 4,109.0000 | LSE | 15:06:32 |
| 60 | 4,109.0000 | LSE | 15:06:32 |
| 15 | 4,109.0000 | LSE | 15:06:32 |
| 15 | 4,109.0000 | LSE | 15:06:32 |
| 19 | 4,109.0000 | LSE | 15:06:32 |
| 305 | 4,110.0000 | LSE | 15:06:54 |
| 305 | 4,109.0000 | LSE | 15:07:13 |
| 779 | 4,115.0000 | LSE | 15:08:52 |
| 52 | 4,115.0000 | LSE | 15:08:52 |
| 76 | 4,115.0000 | LSE | 15:09:05 |
| 2 | 4,114.0000 | LSE | 15:10:18 |
| 22 | 4,114.0000 | LSE | 15:10:18 |
| 59 | 4,114.0000 | LSE | 15:10:18 |
| 23 | 4,114.0000 | LSE | 15:10:18 |
| 32 | 4,114.0000 | LSE | 15:10:18 |
| 54 | 4,114.0000 | LSE | 15:10:18 |
| 250 | 4,114.0000 | LSE | 15:10:18 |
| 86 | 4,114.0000 | LSE | 15:10:18 |
| 70 | 4,114.0000 | LSE | 15:10:34 |
| 69 | 4,114.0000 | LSE | 15:10:34 |
| 380 | 4,114.0000 | LSE | 15:11:26 |
| 6 | 4,118.0000 | LSE | 15:12:18 |
| 100 | 4,118.0000 | LSE | 15:12:18 |
| 42 | 4,118.0000 | LSE | 15:12:18 |
| 20 | 4,120.0000 | LSE | 15:12:26 |
| 736 | 4,120.0000 | LSE | 15:12:26 |
| 42 | 4,118.0000 | LSE | 15:13:01 |
| 55 | 4,118.0000 | LSE | 15:13:01 |
| 172 | 4,115.0000 | LSE | 15:13:15 |
| 45 | 4,115.0000 | LSE | 15:13:15 |
| 73 | 4,115.0000 | LSE | 15:13:15 |
| 22 | 4,115.0000 | LSE | 15:13:28 |
| 15 | 4,115.0000 | LSE | 15:13:28 |
| 60 | 4,115.0000 | LSE | 15:13:28 |
| 15 | 4,115.0000 | LSE | 15:13:28 |
| 23 | 4,115.0000 | LSE | 15:13:28 |
| 53 | 4,115.0000 | LSE | 15:13:36 |
| 72 | 4,115.0000 | LSE | 15:13:36 |
| 78 | 4,113.0000 | LSE | 15:13:41 |
| 77 | 4,111.0000 | LSE | 15:14:10 |
| 489 | 4,113.0000 | LSE | 15:14:40 |
| 80 | 4,111.0000 | LSE | 15:14:55 |
| 115 | 4,111.0000 | LSE | 15:15:15 |
| 300 | 4,114.0000 | LSE | 15:15:44 |
| 653 | 4,116.0000 | LSE | 15:17:03 |
| 53 | 4,116.0000 | LSE | 15:17:03 |
| 101 | 4,117.0000 | LSE | 15:18:20 |
| 448 | 4,117.0000 | LSE | 15:18:46 |
| 93 | 4,117.0000 | LSE | 15:18:59 |
| 51 | 4,122.0000 | LSE | 15:20:15 |
| 100 | 4,122.0000 | LSE | 15:20:15 |
| 876 | 4,122.0000 | LSE | 15:20:20 |
| 231 | 4,120.0000 | LSE | 15:21:08 |
| 839 | 4,124.0000 | LSE | 15:23:00 |
| 247 | 4,122.0000 | LSE | 15:23:05 |
| 83 | 4,122.0000 | LSE | 15:23:05 |
| 673 | 4,123.0000 | LSE | 15:24:08 |
| 9 | 4,123.0000 | LSE | 15:24:21 |
| 86 | 4,123.0000 | LSE | 15:24:23 |
| 70 | 4,122.0000 | LSE | 15:24:23 |
| 78 | 4,122.0000 | LSE | 15:24:37 |
| 87 | 4,120.0000 | LSE | 15:24:44 |
| 78 | 4,119.0000 | LSE | 15:25:11 |
| 174 | 4,117.0000 | LSE | 15:25:16 |
| 443 | 4,119.0000 | LSE | 15:26:22 |
| 26 | 4,118.0000 | LSE | 15:26:55 |
| 148 | 4,118.0000 | LSE | 15:26:55 |
| 235 | 4,117.0000 | LSE | 15:27:01 |
| 51 | 4,117.0000 | LSE | 15:27:01 |
| 400 | 4,120.0000 | LSE | 15:28:02 |
| 98 | 4,120.0000 | LSE | 15:29:10 |
| 44 | 4,120.0000 | LSE | 15:29:23 |
| 179 | 4,120.0000 | LSE | 15:29:24 |
| 49 | 4,120.0000 | LSE | 15:29:24 |
| 195 | 4,120.0000 | LSE | 15:29:24 |
| 326 | 4,119.0000 | LSE | 15:29:41 |
| 145 | 4,119.0000 | LSE | 15:30:01 |
| 5 | 4,121.0000 | LSE | 15:31:25 |
| 250 | 4,121.0000 | LSE | 15:31:25 |
| 88 | 4,121.0000 | LSE | 15:31:25 |
| 250 | 4,121.0000 | LSE | 15:31:25 |
| 131 | 4,121.0000 | LSE | 15:31:25 |
| 170 | 4,120.0000 | LSE | 15:32:05 |
| 40 | 4,119.0000 | LSE | 15:33:12 |
| 284 | 4,119.0000 | LSE | 15:33:30 |
| 71 | 4,119.0000 | LSE | 15:33:30 |
| 257 | 4,119.0000 | LSE | 15:33:30 |
| 192 | 4,119.0000 | LSE | 15:33:30 |
| 22 | 4,120.0000 | LSE | 15:34:08 |
| 100 | 4,120.0000 | LSE | 15:34:08 |
| 100 | 4,120.0000 | LSE | 15:34:08 |
| 8 | 4,120.0000 | LSE | 15:34:08 |
| 21 | 4,121.0000 | LSE | 15:35:58 |
| 200 | 4,121.0000 | LSE | 15:35:58 |
| 150 | 4,121.0000 | LSE | 15:35:58 |
| 18 | 4,121.0000 | LSE | 15:35:58 |
| 49 | 4,121.0000 | LSE | 15:35:58 |
| 100 | 4,121.0000 | LSE | 15:35:58 |
| 1,079 | 4,124.0000 | LSE | 15:36:55 |
| 75 | 4,124.0000 | LSE | 15:37:54 |
| 490 | 4,124.0000 | LSE | 15:38:17 |
| 23 | 4,124.0000 | LSE | 15:38:29 |
| 101 | 4,124.0000 | LSE | 15:38:44 |
| 67 | 4,124.0000 | LSE | 15:38:44 |
| 46 | 4,128.0000 | LSE | 15:40:58 |
| 94 | 4,128.0000 | LSE | 15:40:58 |
| 94 | 4,128.0000 | LSE | 15:40:58 |
| 184 | 4,127.0000 | LSE | 15:41:57 |
| 65 | 4,130.0000 | LSE | 15:42:25 |
| 256 | 4,130.0000 | LSE | 15:42:25 |
| 869 | 4,130.0000 | LSE | 15:42:25 |
| 428 | 4,130.0000 | LSE | 15:42:25 |
| 560 | 4,135.0000 | LSE | 15:43:21 |
| 339 | 4,134.0000 | LSE | 15:45:01 |
| 298 | 4,134.0000 | LSE | 15:45:01 |
| 731 | 4,135.0000 | LSE | 15:46:16 |
| 220 | 4,132.0000 | LSE | 15:46:21 |
| 73 | 4,132.0000 | LSE | 15:46:33 |
| 91 | 4,131.0000 | LSE | 15:47:05 |
| 284 | 4,130.0000 | LSE | 15:48:42 |
| 226 | 4,130.0000 | LSE | 15:48:42 |
| 322 | 4,130.0000 | LSE | 15:48:51 |
| 44 | 4,130.0000 | LSE | 15:49:07 |
| 305 | 4,130.0000 | LSE | 15:49:07 |
| 170 | 4,130.0000 | LSE | 15:49:07 |
| 11 | 4,133.0000 | LSE | 15:49:51 |
| 299 | 4,133.0000 | LSE | 15:49:56 |
| 671 | 4,133.0000 | LSE | 15:51:10 |
| 120 | 4,130.0000 | LSE | 15:52:21 |
| 516 | 4,130.0000 | LSE | 15:52:21 |
| 103 | 4,130.0000 | LSE | 15:52:47 |
| 284 | 4,131.0000 | LSE | 15:54:33 |
| 280 | 4,131.0000 | LSE | 15:54:33 |
| 193 | 4,131.0000 | LSE | 15:54:33 |
| 721 | 4,131.0000 | LSE | 15:56:37 |
| 1,079 | 4,131.0000 | LSE | 15:56:37 |
| 36 | 4,131.0000 | LSE | 15:56:38 |
| 80 | 4,131.0000 | LSE | 15:56:53 |
| 57 | 4,132.0000 | LSE | 15:57:35 |
| 283 | 4,132.0000 | LSE | 15:57:37 |
| 7 | 4,132.0000 | LSE | 16:00:00 |
| 100 | 4,132.0000 | LSE | 16:00:00 |
| 100 | 4,132.0000 | LSE | 16:00:00 |
| 293 | 4,132.0000 | LSE | 16:00:00 |
| 107 | 4,132.0000 | LSE | 16:00:00 |
| 100 | 4,132.0000 | LSE | 16:00:00 |
| 293 | 4,132.0000 | LSE | 16:00:00 |
| 107 | 4,132.0000 | LSE | 16:00:00 |
| 100 | 4,132.0000 | LSE | 16:00:00 |
| 293 | 4,132.0000 | LSE | 16:00:00 |
| 107 | 4,132.0000 | LSE | 16:00:00 |
| 100 | 4,132.0000 | LSE | 16:00:00 |
| 13 | 4,132.0000 | LSE | 16:00:00 |
| 279 | 4,130.0000 | LSE | 16:00:00 |
| 63 | 4,127.0000 | LSE | 16:00:09 |
| 25 | 4,127.0000 | LSE | 16:00:09 |
| 482 | 4,130.0000 | LSE | 16:01:08 |
| 380 | 4,129.0000 | LSE | 16:01:45 |
| 380 | 4,128.0000 | LSE | 16:02:40 |
| 512 | 4,129.0000 | LSE | 16:03:49 |
| 757 | 4,129.0000 | LSE | 16:03:49 |
| 200 | 4,129.0000 | LSE | 16:03:49 |
| 101 | 4,128.0000 | LSE | 16:03:59 |
| 127 | 4,128.0000 | LSE | 16:04:27 |
| 284 | 4,127.0000 | LSE | 16:04:56 |
| 46 | 4,127.0000 | LSE | 16:04:56 |
| 1,018 | 4,131.0000 | LSE | 16:07:16 |
| 300 | 4,131.0000 | LSE | 16:07:16 |
| 200 | 4,131.0000 | LSE | 16:07:16 |
| 150 | 4,131.0000 | LSE | 16:07:16 |
| 131 | 4,131.0000 | LSE | 16:07:16 |
| 189 | 4,130.0000 | LSE | 16:08:17 |
| 776 | 4,130.0000 | LSE | 16:10:21 |
| 660 | 4,130.0000 | LSE | 16:10:21 |
| 764 | 4,130.0000 | LSE | 16:10:21 |
| 68 | 4,129.0000 | LSE | 16:10:34 |
| 19 | 4,129.0000 | LSE | 16:10:34 |
| 113 | 4,127.0000 | LSE | 16:10:36 |
| 1,264 | 4,131.0000 | LSE | 16:12:51 |
| 450 | 4,129.0000 | LSE | 16:13:50 |
| 212 | 4,129.0000 | LSE | 16:13:54 |
| 639 | 4,129.0000 | LSE | 16:13:54 |
| 24 | 4,130.0000 | LSE | 16:15:47 |
| 162 | 4,131.0000 | LSE | 16:15:57 |
| 194 | 4,131.0000 | LSE | 16:15:57 |
| 5 | 4,131.0000 | LSE | 16:16:14 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.