16 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 15 September 2025 |
| Number of ordinary £0.000125 shares purchased: | 44,141 |
| Highest price paid per share (pence): | 516.50 |
| Lowest price paid per share (pence): | 509.00 |
| Volume weighted average price paid per share (pence): | 512.70 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 404,711,265 ordinary shares, with no ordinary shares in treasury.
The figure of 404,711,265 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 512.69 | 27,425 |
| Chi-X (CHIX) | 512.70 | 3,845 |
| BATE (BATE) | 512.69 | 9,151 |
| Aquis (AQXE) | 512.79 | 1,979 |
| Turquoise (TRQX) | 512.82 | 1,741 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 181 | 516 | XLON | 08:02:32 |
| 181 | 514 | XLON | 08:05:00 |
| 58 | 514 | XLON | 08:07:30 |
| 123 | 514 | XLON | 08:07:30 |
| 181 | 513.5 | BATE | 08:09:08 |
| 42 | 514.5 | TRQX | 08:09:13 |
| 8 | 514.5 | AQXE | 08:09:13 |
| 94 | 514 | CHIX | 08:09:15 |
| 181 | 514 | XLON | 08:10:00 |
| 40 | 514.5 | AQXE | 08:11:27 |
| 181 | 514.5 | XLON | 08:18:41 |
| 19 | 514.5 | AQXE | 08:21:50 |
| 90 | 514.5 | BATE | 08:21:54 |
| 15 | 514.5 | CHIX | 08:21:58 |
| 13 | 514.5 | TRQX | 08:23:02 |
| 4 | 514.5 | TRQX | 08:25:06 |
| 10 | 514.5 | CHIX | 08:25:06 |
| 12 | 514.5 | CHIX | 08:25:06 |
| 181 | 514.5 | XLON | 08:25:06 |
| 25 | 514.5 | CHIX | 08:31:17 |
| 12 | 514.5 | CHIX | 08:31:23 |
| 19 | 514.5 | AQXE | 08:31:23 |
| 90 | 514.5 | BATE | 08:31:30 |
| 17 | 514.5 | TRQX | 08:31:30 |
| 181 | 515 | XLON | 08:32:05 |
| 181 | 515 | XLON | 08:40:54 |
| 11 | 515 | BATE | 08:43:20 |
| 2 | 515 | BATE | 08:43:20 |
| 77 | 515 | BATE | 08:43:28 |
| 8 | 515 | TRQX | 08:45:42 |
| 8 | 515 | TRQX | 08:46:48 |
| 1 | 515 | TRQX | 08:47:23 |
| 181 | 516.5 | XLON | 08:51:44 |
| 19 | 516.5 | AQXE | 08:51:46 |
| 19 | 516.5 | AQXE | 08:54:20 |
| 17 | 516.5 | TRQX | 08:55:07 |
| 90 | 516.5 | BATE | 08:55:07 |
| 181 | 516.5 | XLON | 08:55:41 |
| 74 | 516 | CHIX | 08:55:50 |
| 172 | 515.5 | XLON | 09:03:36 |
| 7 | 515.5 | XLON | 09:03:52 |
| 19 | 516.5 | AQXE | 09:05:39 |
| 37 | 516 | CHIX | 09:06:35 |
| 17 | 515.5 | TRQX | 09:07:12 |
| 90 | 515.5 | BATE | 09:07:12 |
| 166 | 516 | XLON | 09:11:09 |
| 17 | 516 | XLON | 09:11:09 |
| 37 | 515.5 | CHIX | 09:16:42 |
| 19 | 515.5 | AQXE | 09:16:44 |
| 17 | 515.5 | TRQX | 09:17:44 |
| 20 | 515.5 | BATE | 09:17:56 |
| 70 | 515.5 | BATE | 09:17:56 |
| 181 | 515.5 | XLON | 09:18:42 |
| 181 | 515 | XLON | 09:26:18 |
| 16 | 515 | CHIX | 09:27:43 |
| 1 | 515 | CHIX | 09:27:43 |
| 19 | 515 | AQXE | 09:27:55 |
| 20 | 515 | CHIX | 09:27:55 |
| 17 | 515 | TRQX | 09:28:58 |
| 90 | 514.5 | BATE | 09:29:07 |
| 101 | 513.5 | XLON | 09:33:19 |
| 80 | 513.5 | XLON | 09:33:19 |
| 19 | 514.5 | AQXE | 09:37:22 |
| 37 | 514 | CHIX | 09:37:26 |
| 6 | 514 | TRQX | 09:38:37 |
| 11 | 514 | TRQX | 09:38:37 |
| 90 | 513.5 | BATE | 09:38:42 |
| 181 | 513.5 | XLON | 09:39:40 |
| 181 | 513 | XLON | 09:46:05 |
| 19 | 513.5 | AQXE | 09:46:37 |
| 8 | 513 | CHIX | 09:46:45 |
| 8 | 513 | CHIX | 09:47:19 |
| 8 | 513 | CHIX | 09:47:53 |
| 8 | 513 | CHIX | 09:48:27 |
| 8 | 513 | TRQX | 09:49:01 |
| 8 | 513 | TRQX | 09:49:35 |
| 1 | 513 | TRQX | 09:50:43 |
| 5 | 513 | CHIX | 09:51:51 |
| 181 | 513 | XLON | 09:52:26 |
| 19 | 513.5 | AQXE | 09:55:53 |
| 37 | 513 | CHIX | 09:56:19 |
| 8 | 513 | TRQX | 09:57:31 |
| 8 | 513 | TRQX | 09:58:05 |
| 1 | 513 | TRQX | 09:58:39 |
| 181 | 513 | XLON | 09:58:51 |
| 90 | 512.5 | BATE | 10:03:24 |
| 90 | 512.5 | BATE | 10:03:24 |
| 181 | 512.5 | XLON | 10:03:49 |
| 8 | 512.5 | AQXE | 10:04:19 |
| 8 | 512.5 | AQXE | 10:04:53 |
| 37 | 512.5 | CHIX | 10:04:58 |
| 17 | 513 | TRQX | 10:04:58 |
| 90 | 512.5 | BATE | 10:05:28 |
| 3 | 512.5 | AQXE | 10:06:35 |
| 12 | 512.5 | XLON | 10:08:25 |
| 169 | 512.5 | XLON | 10:08:25 |
| 17 | 513 | TRQX | 10:11:48 |
| 181 | 513 | XLON | 10:13:02 |
| 37 | 512.5 | CHIX | 10:15:11 |
| 90 | 512.5 | BATE | 10:15:11 |
| 15 | 512.5 | AQXE | 10:15:12 |
| 1 | 512.5 | AQXE | 10:15:12 |
| 22 | 512.5 | AQXE | 10:17:41 |
| 37 | 512.5 | CHIX | 10:17:41 |
| 181 | 512.5 | XLON | 10:17:41 |
| 17 | 513 | TRQX | 10:18:41 |
| 17 | 513 | TRQX | 10:25:27 |
| 90 | 512.5 | BATE | 10:26:55 |
| 17 | 513 | TRQX | 10:32:02 |
| 362 | 513 | XLON | 10:32:56 |
| 90 | 513 | BATE | 10:32:58 |
| 8 | 512.5 | AQXE | 10:35:02 |
| 64 | 513 | XLON | 10:35:05 |
| 117 | 513 | XLON | 10:35:05 |
| 181 | 513 | XLON | 10:37:26 |
| 74 | 512.5 | CHIX | 10:37:32 |
| 37 | 512.5 | CHIX | 10:37:32 |
| 90 | 512.5 | BATE | 10:37:32 |
| 1 | 512.5 | AQXE | 10:37:32 |
| 19 | 512.5 | AQXE | 10:37:32 |
| 29 | 512.5 | AQXE | 10:37:32 |
| 17 | 512.5 | TRQX | 10:38:02 |
| 181 | 512.5 | XLON | 10:39:30 |
| 90 | 512.5 | BATE | 10:40:11 |
| 14 | 512.5 | AQXE | 10:42:20 |
| 3 | 512.5 | AQXE | 10:42:24 |
| 8 | 512.5 | CHIX | 10:42:58 |
| 8 | 512.5 | CHIX | 10:43:32 |
| 14 | 512.5 | CHIX | 10:43:33 |
| 7 | 512.5 | CHIX | 10:43:34 |
| 181 | 512.5 | XLON | 10:43:34 |
| 2 | 512.5 | AQXE | 10:43:34 |
| 14 | 512.5 | TRQX | 10:43:55 |
| 3 | 512.5 | TRQX | 10:44:06 |
| 8 | 512.5 | BATE | 10:44:40 |
| 8 | 512.5 | BATE | 10:45:14 |
| 8 | 512.5 | BATE | 10:45:48 |
| 8 | 512.5 | BATE | 10:46:22 |
| 8 | 512.5 | BATE | 10:46:56 |
| 8 | 512.5 | BATE | 10:47:30 |
| 42 | 512.5 | BATE | 10:47:30 |
| 181 | 512.5 | XLON | 10:47:31 |
| 37 | 513 | CHIX | 10:49:31 |
| 17 | 513 | TRQX | 10:49:54 |
| 90 | 513 | BATE | 10:50:09 |
| 8 | 512.5 | XLON | 10:51:45 |
| 37 | 513 | CHIX | 10:54:11 |
| 354 | 513 | XLON | 10:55:40 |
| 17 | 513 | TRQX | 10:55:53 |
| 8 | 512.5 | AQXE | 10:56:51 |
| 8 | 512.5 | AQXE | 10:57:25 |
| 57 | 512.5 | BATE | 10:58:58 |
| 37 | 513 | CHIX | 11:00:10 |
| 181 | 513 | XLON | 11:02:01 |
| 8 | 513 | AQXE | 11:03:43 |
| 8 | 513 | AQXE | 11:04:17 |
| 3 | 513 | AQXE | 11:04:51 |
| 5 | 513 | AQXE | 11:04:51 |
| 8 | 513 | AQXE | 11:05:25 |
| 8 | 513 | AQXE | 11:05:59 |
| 95 | 513.5 | XLON | 11:09:50 |
| 116 | 513.5 | XLON | 11:09:50 |
| 151 | 513.5 | XLON | 11:09:50 |
| 14 | 513.5 | XLON | 11:13:57 |
| 61 | 513.5 | XLON | 11:13:57 |
| 17 | 513.5 | CHIX | 11:14:06 |
| 8 | 513.5 | CHIX | 11:14:29 |
| 8 | 513.5 | CHIX | 11:15:03 |
| 8 | 513.5 | CHIX | 11:15:37 |
| 8 | 513.5 | CHIX | 11:16:11 |
| 15 | 514 | BATE | 11:17:59 |
| 75 | 514 | BATE | 11:17:59 |
| 200 | 514 | XLON | 11:18:45 |
| 60 | 514 | XLON | 11:18:45 |
| 1 | 514 | XLON | 11:18:45 |
| 123 | 514 | BATE | 11:19:34 |
| 20 | 513.5 | AQXE | 11:19:34 |
| 90 | 514 | BATE | 11:19:34 |
| 19 | 513.5 | AQXE | 11:19:34 |
| 26 | 514 | XLON | 11:19:34 |
| 2 | 514 | CHIX | 11:20:56 |
| 60 | 514 | CHIX | 11:20:56 |
| 8 | 513.5 | AQXE | 11:21:50 |
| 8 | 513.5 | AQXE | 11:22:24 |
| 3 | 513.5 | AQXE | 11:22:58 |
| 17 | 513 | TRQX | 11:23:06 |
| 17 | 513 | TRQX | 11:23:06 |
| 17 | 513 | TRQX | 11:23:06 |
| 91 | 513.5 | XLON | 11:23:31 |
| 90 | 513.5 | XLON | 11:23:31 |
| 8 | 513.5 | AQXE | 11:27:39 |
| 8 | 513.5 | AQXE | 11:28:13 |
| 14 | 514 | CHIX | 11:28:48 |
| 14 | 514 | CHIX | 11:28:48 |
| 1 | 514 | CHIX | 11:28:48 |
| 8 | 514 | CHIX | 11:29:00 |
| 14 | 514 | CHIX | 11:34:51 |
| 14 | 514 | CHIX | 11:34:51 |
| 9 | 514 | CHIX | 11:34:51 |
| 3 | 513.5 | AQXE | 11:38:24 |
| 22 | 513.5 | XLON | 11:38:24 |
| 44 | 513.5 | XLON | 11:38:24 |
| 66 | 513.5 | XLON | 11:38:24 |
| 46 | 513.5 | XLON | 11:38:24 |
| 3 | 513.5 | XLON | 11:38:29 |
| 90 | 513.5 | BATE | 11:38:29 |
| 90 | 513.5 | BATE | 11:38:29 |
| 90 | 513.5 | BATE | 11:38:29 |
| 181 | 513.5 | XLON | 11:38:29 |
| 181 | 513.5 | XLON | 11:38:29 |
| 17 | 513.5 | TRQX | 11:38:29 |
| 17 | 513.5 | TRQX | 11:38:29 |
| 17 | 513.5 | TRQX | 11:38:29 |
| 19 | 513.5 | AQXE | 11:40:39 |
| 37 | 513.5 | CHIX | 11:41:50 |
| 27 | 513.5 | XLON | 11:42:35 |
| 42 | 513.5 | XLON | 11:42:35 |
| 112 | 513.5 | XLON | 11:42:35 |
| 19 | 513.5 | AQXE | 11:42:41 |
| 14 | 513.5 | TRQX | 11:44:33 |
| 2 | 513.5 | TRQX | 11:44:33 |
| 1 | 513.5 | TRQX | 11:44:33 |
| 8 | 513.5 | BATE | 11:46:29 |
| 8 | 513.5 | BATE | 11:47:03 |
| 3 | 514 | AQXE | 11:53:51 |
| 8 | 514 | AQXE | 11:54:24 |
| 37 | 514 | CHIX | 11:54:24 |
| 74 | 514 | BATE | 11:54:24 |
| 8 | 514 | AQXE | 11:54:24 |
| 17 | 514 | TRQX | 11:54:24 |
| 90 | 514 | BATE | 11:54:24 |
| 362 | 514 | XLON | 11:54:24 |
| 8 | 513.5 | AQXE | 11:56:40 |
| 181 | 514 | XLON | 11:57:02 |
| 8 | 513.5 | AQXE | 11:57:14 |
| 8 | 513.5 | CHIX | 11:57:48 |
| 8 | 513.5 | CHIX | 11:58:22 |
| 17 | 514 | TRQX | 11:58:41 |
| 8 | 513.5 | CHIX | 11:58:56 |
| 8 | 513.5 | CHIX | 11:59:30 |
| 8 | 513.5 | BATE | 12:00:38 |
| 82 | 513.5 | BATE | 12:00:38 |
| 5 | 513.5 | CHIX | 12:01:12 |
| 57 | 514 | XLON | 12:01:27 |
| 124 | 514 | XLON | 12:01:27 |
| 8 | 513.5 | AQXE | 12:02:20 |
| 8 | 513.5 | AQXE | 12:02:54 |
| 8 | 513.5 | CHIX | 12:03:28 |
| 8 | 513.5 | CHIX | 12:04:02 |
| 17 | 514 | TRQX | 12:04:33 |
| 8 | 513.5 | CHIX | 12:04:36 |
| 8 | 513.5 | CHIX | 12:05:10 |
| 6 | 513.5 | BATE | 12:05:44 |
| 181 | 513.5 | XLON | 12:05:44 |
| 8 | 513.5 | BATE | 12:06:18 |
| 8 | 513.5 | BATE | 12:06:18 |
| 8 | 513.5 | BATE | 12:06:52 |
| 42 | 514 | CHIX | 12:07:44 |
| 8 | 514 | AQXE | 12:11:37 |
| 8 | 514 | AQXE | 12:12:11 |
| 181 | 514.5 | XLON | 12:14:19 |
| 8 | 514.5 | CHIX | 12:14:44 |
| 8 | 514.5 | CHIX | 12:15:18 |
| 8 | 514.5 | CHIX | 12:15:52 |
| 8 | 514.5 | CHIX | 12:16:26 |
| 5 | 514.5 | CHIX | 12:16:31 |
| 362 | 514.5 | XLON | 12:16:31 |
| 150 | 514.5 | BATE | 12:16:33 |
| 17 | 514.5 | TRQX | 12:16:33 |
| 19 | 514.5 | AQXE | 12:16:37 |
| 17 | 514.5 | TRQX | 12:18:42 |
| 14 | 514.5 | AQXE | 12:19:13 |
| 14 | 514.5 | AQXE | 12:19:13 |
| 181 | 514.5 | XLON | 12:21:14 |
| 17 | 514.5 | TRQX | 12:21:14 |
| 5 | 514.5 | AQXE | 12:23:29 |
| 14 | 514.5 | AQXE | 12:23:29 |
| 181 | 514.5 | XLON | 12:23:49 |
| 14 | 514.5 | TRQX | 12:26:32 |
| 3 | 514.5 | TRQX | 12:26:32 |
| 181 | 514.5 | XLON | 12:27:33 |
| 19 | 514.5 | AQXE | 12:28:53 |
| 74 | 514 | CHIX | 12:29:02 |
| 90 | 514 | BATE | 12:29:02 |
| 37 | 514 | CHIX | 12:29:02 |
| 90 | 514 | BATE | 12:29:02 |
| 90 | 514 | BATE | 12:29:02 |
| 8 | 513.5 | XLON | 12:32:38 |
| 8 | 513.5 | XLON | 12:33:12 |
| 7 | 514 | TRQX | 12:33:56 |
| 10 | 514.5 | TRQX | 12:33:56 |
| 90 | 514 | BATE | 12:36:33 |
| 31 | 514 | XLON | 12:36:36 |
| 134 | 514 | XLON | 12:36:36 |
| 19 | 514.5 | AQXE | 12:38:37 |
| 37 | 514 | CHIX | 12:39:28 |
| 181 | 514 | XLON | 12:40:04 |
| 17 | 514 | TRQX | 12:45:07 |
| 1 | 514 | BATE | 12:46:08 |
| 89 | 514 | BATE | 12:46:08 |
| 181 | 513.5 | XLON | 12:47:32 |
| 19 | 514 | AQXE | 12:49:39 |
| 37 | 513.5 | CHIX | 12:50:29 |
| 181 | 513 | XLON | 12:55:06 |
| 17 | 513.5 | TRQX | 12:56:13 |
| 1 | 513.5 | BATE | 12:57:20 |
| 89 | 513.5 | BATE | 12:57:20 |
| 37 | 513.5 | CHIX | 13:00:53 |
| 17 | 513.5 | TRQX | 13:04:04 |
| 90 | 513.5 | BATE | 13:04:36 |
| 7 | 513 | XLON | 13:06:01 |
| 1 | 513 | AQXE | 13:06:20 |
| 14 | 513.5 | CHIX | 13:06:47 |
| 23 | 513.5 | CHIX | 13:06:47 |
| 8 | 513 | XLON | 13:08:01 |
| 5 | 513 | XLON | 13:09:01 |
| 3 | 513 | AQXE | 13:09:06 |
| 8 | 513 | AQXE | 13:09:40 |
| 8 | 513 | AQXE | 13:10:14 |
| 8 | 513 | AQXE | 13:10:48 |
| 8 | 513 | XLON | 13:11:01 |
| 8 | 513 | AQXE | 13:11:22 |
| 2 | 513 | AQXE | 13:11:56 |
| 6 | 513 | AQXE | 13:11:56 |
| 8 | 513 | AQXE | 13:12:30 |
| 12 | 513.5 | CHIX | 13:12:46 |
| 14 | 513.5 | CHIX | 13:12:46 |
| 11 | 513.5 | CHIX | 13:12:46 |
| 90 | 513 | BATE | 13:14:47 |
| 153 | 513 | XLON | 13:14:47 |
| 174 | 513 | XLON | 13:14:47 |
| 8 | 513 | TRQX | 13:14:47 |
| 168 | 513 | XLON | 13:14:47 |
| 8 | 513 | TRQX | 13:16:36 |
| 4 | 513 | AQXE | 13:18:18 |
| 4 | 513 | AQXE | 13:18:18 |
| 8 | 513 | AQXE | 13:18:52 |
| 8 | 513 | AQXE | 13:19:26 |
| 8 | 513 | CHIX | 13:20:00 |
| 29 | 513 | CHIX | 13:20:01 |
| 90 | 513 | BATE | 13:20:01 |
| 201 | 513 | XLON | 13:20:01 |
| 1 | 513 | TRQX | 13:20:01 |
| 181 | 513 | XLON | 13:20:01 |
| 87 | 513 | XLON | 13:21:56 |
| 94 | 513 | XLON | 13:21:56 |
| 17 | 513 | TRQX | 13:22:37 |
| 17 | 513 | TRQX | 13:22:37 |
| 90 | 513 | BATE | 13:22:51 |
| 8 | 513 | AQXE | 13:24:24 |
| 8 | 513 | AQXE | 13:24:58 |
| 8 | 513 | CHIX | 13:25:32 |
| 3 | 513 | AQXE | 13:26:03 |
| 14 | 513 | CHIX | 13:26:03 |
| 181 | 513 | XLON | 13:26:03 |
| 15 | 513 | CHIX | 13:26:03 |
| 14 | 513 | TRQX | 13:28:16 |
| 3 | 513 | TRQX | 13:28:16 |
| 90 | 513 | BATE | 13:28:53 |
| 14 | 513 | AQXE | 13:30:05 |
| 5 | 513 | AQXE | 13:30:05 |
| 181 | 513 | XLON | 13:30:11 |
| 11 | 513 | CHIX | 13:30:33 |
| 14 | 513 | CHIX | 13:30:33 |
| 12 | 513 | CHIX | 13:30:55 |
| 181 | 512 | XLON | 13:33:42 |
| 1 | 512.5 | TRQX | 13:33:43 |
| 16 | 512.5 | TRQX | 13:33:43 |
| 90 | 512 | BATE | 13:34:21 |
| 37 | 512 | CHIX | 13:35:47 |
| 19 | 511.5 | AQXE | 13:36:06 |
| 181 | 511.5 | XLON | 13:37:18 |
| 8 | 511.5 | TRQX | 13:39:20 |
| 90 | 511.5 | BATE | 13:39:38 |
| 8 | 511.5 | TRQX | 13:39:54 |
| 1 | 511.5 | TRQX | 13:40:28 |
| 181 | 511.5 | XLON | 13:40:55 |
| 8 | 511.5 | AQXE | 13:41:02 |
| 8 | 511.5 | AQXE | 13:41:36 |
| 5 | 511.5 | CHIX | 13:42:10 |
| 8 | 511.5 | CHIX | 13:42:44 |
| 3 | 511.5 | AQXE | 13:43:18 |
| 8 | 511.5 | CHIX | 13:43:52 |
| 8 | 511.5 | CHIX | 13:44:26 |
| 181 | 512 | XLON | 13:44:56 |
| 8 | 512 | AQXE | 13:46:08 |
| 8 | 512 | AQXE | 13:46:42 |
| 8 | 512 | CHIX | 13:47:16 |
| 8 | 512 | CHIX | 13:47:50 |
| 8 | 512 | CHIX | 13:48:24 |
| 8 | 512 | CHIX | 13:48:58 |
| 8 | 512 | CHIX | 13:49:32 |
| 5 | 512 | CHIX | 13:50:06 |
| 8 | 512 | AQXE | 13:52:56 |
| 8 | 512 | AQXE | 13:53:30 |
| 6 | 512 | AQXE | 13:54:04 |
| 6 | 512 | CHIX | 13:55:46 |
| 90 | 512 | BATE | 14:00:13 |
| 57 | 512 | BATE | 14:00:13 |
| 90 | 512 | BATE | 14:00:13 |
| 9 | 512 | CHIX | 14:00:13 |
| 31 | 512 | CHIX | 14:00:13 |
| 33 | 512 | BATE | 14:00:13 |
| 19 | 512 | AQXE | 14:00:13 |
| 22 | 512 | CHIX | 14:00:13 |
| 17 | 512 | TRQX | 14:00:13 |
| 17 | 512 | TRQX | 14:00:13 |
| 181 | 512 | XLON | 14:00:13 |
| 17 | 512 | TRQX | 14:00:13 |
| 17 | 512 | TRQX | 14:00:13 |
| 181 | 512 | XLON | 14:00:13 |
| 181 | 512 | XLON | 14:00:13 |
| 181 | 512 | XLON | 14:00:13 |
| 37 | 512 | CHIX | 14:02:04 |
| 181 | 511.5 | XLON | 14:02:04 |
| 90 | 511.5 | BATE | 14:02:11 |
| 19 | 512 | AQXE | 14:02:23 |
| 17 | 512 | TRQX | 14:03:19 |
| 181 | 511.5 | XLON | 14:04:07 |
| 11 | 511.5 | BATE | 14:04:14 |
| 43 | 511.5 | CHIX | 14:04:19 |
| 79 | 511.5 | BATE | 14:04:19 |
| 12 | 511.5 | XLON | 14:05:53 |
| 35 | 511.5 | XLON | 14:05:53 |
| 134 | 511.5 | XLON | 14:05:53 |
| 13 | 511.5 | TRQX | 14:06:38 |
| 1 | 511.5 | TRQX | 14:06:38 |
| 3 | 511.5 | TRQX | 14:07:22 |
| 37 | 511.5 | CHIX | 14:08:35 |
| 181 | 511.5 | XLON | 14:08:35 |
| 15 | 511.5 | TRQX | 14:09:51 |
| 2 | 511.5 | TRQX | 14:09:51 |
| 19 | 511 | AQXE | 14:10:46 |
| 38 | 511 | AQXE | 14:10:46 |
| 181 | 511.5 | XLON | 14:10:46 |
| 37 | 511 | CHIX | 14:10:46 |
| 90 | 511 | BATE | 14:10:46 |
| 90 | 511 | BATE | 14:10:46 |
| 181 | 511 | XLON | 14:12:43 |
| 17 | 511 | TRQX | 14:13:07 |
| 19 | 510.5 | AQXE | 14:13:33 |
| 90 | 511 | BATE | 14:13:35 |
| 36 | 510.5 | CHIX | 14:13:58 |
| 1 | 510.5 | CHIX | 14:13:58 |
| 50 | 510 | XLON | 14:14:37 |
| 131 | 510 | XLON | 14:14:37 |
| 17 | 510.5 | TRQX | 14:16:19 |
| 19 | 510.5 | AQXE | 14:16:43 |
| 90 | 510 | BATE | 14:16:50 |
| 181 | 510 | XLON | 14:16:56 |
| 15 | 510 | CHIX | 14:17:07 |
| 22 | 510.5 | CHIX | 14:17:07 |
| 181 | 510 | XLON | 14:19:12 |
| 17 | 510.5 | TRQX | 14:19:36 |
| 19 | 509.5 | AQXE | 14:19:58 |
| 90 | 510 | BATE | 14:20:02 |
| 37 | 510 | CHIX | 14:20:21 |
| 76 | 510 | XLON | 14:21:20 |
| 105 | 510 | XLON | 14:21:20 |
| 13 | 510 | TRQX | 14:22:51 |
| 4 | 510.5 | TRQX | 14:22:51 |
| 19 | 509.5 | AQXE | 14:23:15 |
| 90 | 509.5 | BATE | 14:23:23 |
| 181 | 509.5 | XLON | 14:23:31 |
| 37 | 509.5 | CHIX | 14:23:34 |
| 181 | 509.5 | XLON | 14:25:39 |
| 90 | 510 | BATE | 14:29:07 |
| 13 | 510 | BATE | 14:31:31 |
| 9 | 510 | BATE | 14:31:31 |
| 30 | 510 | BATE | 14:31:31 |
| 38 | 510 | BATE | 14:31:31 |
| 75 | 509.5 | XLON | 14:31:31 |
| 106 | 509.5 | XLON | 14:32:46 |
| 37 | 509.5 | CHIX | 14:32:46 |
| 181 | 509.5 | XLON | 14:32:46 |
| 17 | 509.5 | TRQX | 14:32:46 |
| 17 | 509.5 | TRQX | 14:32:46 |
| 37 | 509.5 | CHIX | 14:32:46 |
| 17 | 509.5 | TRQX | 14:32:46 |
| 181 | 509.5 | XLON | 14:33:48 |
| 27 | 509.5 | AQXE | 14:33:48 |
| 37 | 509.5 | CHIX | 14:33:48 |
| 90 | 509.5 | BATE | 14:33:48 |
| 19 | 509.5 | AQXE | 14:34:26 |
| 11 | 509.5 | AQXE | 14:34:26 |
| 19 | 509.5 | AQXE | 14:34:26 |
| 181 | 509 | XLON | 14:35:56 |
| 37 | 511 | CHIX | 14:36:37 |
| 181 | 510.5 | XLON | 14:37:59 |
| 19 | 510.5 | AQXE | 14:39:30 |
| 181 | 510.5 | XLON | 14:39:45 |
| 37 | 510.5 | CHIX | 14:40:12 |
| 181 | 510.5 | XLON | 14:42:06 |
| 4 | 510.5 | AQXE | 14:42:53 |
| 15 | 510.5 | AQXE | 14:42:53 |
| 64 | 510.5 | BATE | 14:42:59 |
| 26 | 510.5 | BATE | 14:43:04 |
| 90 | 510.5 | BATE | 14:43:04 |
| 37 | 510.5 | CHIX | 14:43:18 |
| 181 | 510.5 | XLON | 14:44:24 |
| 90 | 510.5 | BATE | 14:45:15 |
| 19 | 510.5 | AQXE | 14:46:17 |
| 181 | 510.5 | XLON | 14:46:48 |
| 37 | 510.5 | CHIX | 14:51:56 |
| 38 | 511 | AQXE | 14:58:07 |
| 90 | 511 | BATE | 14:58:07 |
| 37 | 511 | CHIX | 14:58:07 |
| 74 | 511 | CHIX | 14:58:07 |
| 270 | 511 | BATE | 14:58:07 |
| 181 | 511 | XLON | 14:58:07 |
| 362 | 511 | XLON | 14:58:07 |
| 543 | 511 | XLON | 14:58:07 |
| 19 | 511.5 | AQXE | 14:59:50 |
| 19 | 511.5 | AQXE | 14:59:50 |
| 90 | 511.5 | BATE | 15:00:26 |
| 37 | 511.5 | CHIX | 15:00:29 |
| 181 | 511.5 | XLON | 15:01:53 |
| 19 | 511.5 | AQXE | 15:02:18 |
| 37 | 511.5 | CHIX | 15:02:50 |
| 90 | 511.5 | BATE | 15:03:09 |
| 181 | 511.5 | XLON | 15:04:25 |
| 2 | 511.5 | AQXE | 15:05:10 |
| 1 | 511.5 | AQXE | 15:05:10 |
| 16 | 511.5 | AQXE | 15:05:10 |
| 37 | 511.5 | CHIX | 15:05:33 |
| 90 | 511.5 | BATE | 15:05:59 |
| 181 | 511.5 | XLON | 15:06:35 |
| 16 | 511.5 | AQXE | 15:07:56 |
| 3 | 511.5 | AQXE | 15:08:00 |
| 153 | 511.5 | TRQX | 15:08:03 |
| 37 | 511.5 | CHIX | 15:08:25 |
| 159 | 511.5 | XLON | 15:09:09 |
| 22 | 511.5 | XLON | 15:09:09 |
| 90 | 511.5 | BATE | 15:09:09 |
| 37 | 512 | CHIX | 15:12:06 |
| 64 | 511.5 | BATE | 15:12:07 |
| 181 | 511.5 | XLON | 15:12:07 |
| 26 | 511.5 | BATE | 15:12:07 |
| 181 | 511.5 | XLON | 15:12:07 |
| 12 | 511.5 | TRQX | 15:12:22 |
| 17 | 511.5 | TRQX | 15:12:22 |
| 17 | 511.5 | TRQX | 15:12:22 |
| 90 | 512 | BATE | 15:14:37 |
| 140 | 512 | XLON | 15:14:37 |
| 37 | 512 | CHIX | 15:14:37 |
| 41 | 512 | XLON | 15:14:37 |
| 17 | 512 | TRQX | 15:14:37 |
| 19 | 512 | AQXE | 15:14:37 |
| 19 | 512 | AQXE | 15:14:37 |
| 90 | 512 | BATE | 15:17:52 |
| 28 | 512 | XLON | 15:17:52 |
| 37 | 512 | CHIX | 15:17:52 |
| 153 | 512 | XLON | 15:17:52 |
| 181 | 512 | XLON | 15:17:52 |
| 17 | 512 | TRQX | 15:17:52 |
| 19 | 512 | AQXE | 15:17:52 |
| 181 | 512 | XLON | 15:20:04 |
| 181 | 512.5 | XLON | 15:24:05 |
| 90 | 512.5 | BATE | 15:24:07 |
| 37 | 512.5 | CHIX | 15:24:35 |
| 17 | 512.5 | TRQX | 15:24:35 |
| 22 | 512.5 | TRQX | 15:24:35 |
| 37 | 512.5 | CHIX | 15:24:35 |
| 90 | 512.5 | BATE | 15:25:50 |
| 17 | 512 | TRQX | 15:25:51 |
| 37 | 512 | CHIX | 15:25:51 |
| 181 | 512 | XLON | 15:25:51 |
| 181 | 512 | XLON | 15:25:51 |
| 181 | 512 | XLON | 15:27:01 |
| 181 | 512.5 | XLON | 15:30:09 |
| 17 | 513 | TRQX | 15:30:48 |
| 37 | 513 | CHIX | 15:30:51 |
| 90 | 512.5 | BATE | 15:31:09 |
| 74 | 512.5 | CHIX | 15:31:09 |
| 90 | 512.5 | BATE | 15:31:09 |
| 17 | 512.5 | TRQX | 15:31:09 |
| 181 | 512.5 | XLON | 15:31:09 |
| 3 | 512.5 | AQXE | 15:31:30 |
| 7 | 513 | TRQX | 15:35:01 |
| 181 | 513 | XLON | 15:35:01 |
| 2 | 513 | TRQX | 15:35:03 |
| 8 | 513 | TRQX | 15:35:37 |
| 37 | 513 | CHIX | 15:36:08 |
| 181 | 513 | XLON | 15:37:16 |
| 17 | 513 | TRQX | 15:37:33 |
| 123 | 513.5 | BATE | 15:38:29 |
| 13 | 513.5 | BATE | 15:38:29 |
| 44 | 513.5 | BATE | 15:38:29 |
| 111 | 513.5 | AQXE | 15:38:29 |
| 19 | 514 | AQXE | 15:40:22 |
| 19 | 514 | AQXE | 15:40:22 |
| 37 | 514 | CHIX | 15:40:22 |
| 90 | 514 | BATE | 15:40:22 |
| 17 | 514 | TRQX | 15:40:22 |
| 90 | 514 | BATE | 15:40:22 |
| 181 | 514 | XLON | 15:40:22 |
| 181 | 514 | XLON | 15:40:22 |
| 181 | 514 | XLON | 15:40:22 |
| 181 | 514 | XLON | 15:41:57 |
| 37 | 514 | CHIX | 15:42:29 |
| 19 | 514 | AQXE | 15:42:38 |
| 90 | 514 | BATE | 15:42:44 |
| 17 | 514 | TRQX | 15:42:55 |
| 38 | 513.5 | AQXE | 15:49:52 |
| 19 | 513.5 | AQXE | 15:49:52 |
| 74 | 513.5 | CHIX | 15:49:52 |
| 90 | 513.5 | BATE | 15:49:52 |
| 19 | 513.5 | AQXE | 15:49:52 |
| 37 | 513.5 | CHIX | 15:49:52 |
| 90 | 513.5 | BATE | 15:49:52 |
| 62 | 513.5 | XLON | 15:49:52 |
| 119 | 513.5 | XLON | 15:49:52 |
| 181 | 513.5 | XLON | 15:49:52 |
| 181 | 513.5 | XLON | 15:49:52 |
| 17 | 513.5 | TRQX | 15:49:52 |
| 17 | 513.5 | TRQX | 15:49:52 |
| 181 | 513.5 | XLON | 15:49:52 |
| 37 | 514 | CHIX | 15:53:52 |
| 46 | 514 | XLON | 15:53:52 |
| 90 | 514 | BATE | 15:53:52 |
| 17 | 514 | TRQX | 15:53:52 |
| 17 | 514 | TRQX | 15:53:52 |
| 135 | 514 | XLON | 15:53:52 |
| 181 | 514 | XLON | 15:53:52 |
| 90 | 513.5 | BATE | 15:54:43 |
| 19 | 514 | AQXE | 15:54:58 |
| 37 | 513.5 | CHIX | 15:55:55 |
| 17 | 514 | TRQX | 15:56:08 |
| 90 | 513.5 | BATE | 15:56:46 |
| 181 | 513 | XLON | 15:56:47 |
| 19 | 513.5 | AQXE | 15:57:37 |
| 181 | 513 | XLON | 15:58:48 |
| 17 | 514 | TRQX | 15:58:59 |
| 90 | 513.5 | BATE | 15:59:32 |
| 19 | 513.5 | AQXE | 16:00:19 |
| 101 | 513 | XLON | 16:00:25 |
| 80 | 513 | XLON | 16:00:25 |
| 1 | 513 | CHIX | 16:00:42 |
| 11 | 512.5 | CHIX | 16:01:16 |
| 181 | 512.5 | XLON | 16:01:16 |
| 1 | 513 | TRQX | 16:01:31 |
| 16 | 513 | TRQX | 16:01:31 |
| 90 | 512.5 | BATE | 16:02:38 |
| 181 | 512.5 | XLON | 16:02:38 |
| 26 | 512.5 | CHIX | 16:02:38 |
| 36 | 512.5 | CHIX | 16:02:38 |
| 19 | 513 | AQXE | 16:02:40 |
| 19 | 513 | AQXE | 16:04:40 |
| 36 | 512.5 | BATE | 16:10:50 |
| 90 | 512.5 | BATE | 16:10:50 |
| 19 | 512.5 | AQXE | 16:13:10 |
| 19 | 512.5 | AQXE | 16:13:10 |
| 19 | 512.5 | AQXE | 16:13:10 |
| 54 | 512.5 | BATE | 16:13:10 |
| 90 | 512.5 | BATE | 16:13:10 |
| 37 | 512.5 | CHIX | 16:13:10 |
| 37 | 512.5 | CHIX | 16:13:10 |
| 90 | 512.5 | BATE | 16:13:10 |
| 37 | 512.5 | CHIX | 16:13:10 |
| 37 | 512.5 | CHIX | 16:13:10 |
| 37 | 512.5 | CHIX | 16:13:10 |
| 181 | 512.5 | XLON | 16:13:10 |
| 181 | 512.5 | XLON | 16:13:10 |
| 181 | 512.5 | XLON | 16:13:10 |
| 6 | 512.5 | XLON | 16:13:10 |
| 17 | 512.5 | TRQX | 16:13:10 |
| 17 | 512.5 | TRQX | 16:13:10 |
| 175 | 512.5 | XLON | 16:13:10 |
| 181 | 512.5 | XLON | 16:13:10 |
| 136 | 512.5 | XLON | 16:13:10 |
| 181 | 512.5 | XLON | 16:13:10 |
| 14 | 512.5 | XLON | 16:13:10 |
| 31 | 512.5 | XLON | 16:13:10 |
| 17 | 512.5 | TRQX | 16:13:10 |
| 17 | 512.5 | TRQX | 16:13:10 |
| 17 | 512.5 | TRQX | 16:13:10 |
| 43 | 512.5 | AQXE | 16:15:02 |
| 7 | 512.5 | AQXE | 16:15:02 |
| 68 | 512.5 | BATE | 16:15:12 |
| 90 | 512.5 | BATE | 16:15:12 |
| 123 | 512.5 | BATE | 16:15:12 |
| 740 | 512.5 | XLON | 16:15:19 |
| 264 | 512.5 | XLON | 16:17:31 |
| 49 | 512.5 | BATE | 16:17:32 |
| 116 | 512.5 | BATE | 16:17:32 |
| 23 | 512.5 | CHIX | 16:17:36 |
| 14 | 512.5 | CHIX | 16:17:38 |
| 39 | 512.5 | CHIX | 16:17:38 |
| 95 | 512.5 | CHIX | 16:17:38 |
| 169 | 512.5 | XLON | 16:19:20 |
| 17 | 512.5 | TRQX | 16:19:20 |
| 48 | 512.5 | XLON | 16:19:20 |
| 16 | 512.5 | TRQX | 16:19:20 |
| 85 | 512.5 | BATE | 16:19:42 |
| 17 | 512.5 | TRQX | 16:19:42 |
| 39 | 512.5 | TRQX | 16:19:42 |
| 52 | 513 | CHIX | 16:20:43 |
| 4 | 512.5 | AQXE | 16:21:41 |
| 5 | 513 | BATE | 16:22:02 |
| 91 | 513 | BATE | 16:22:02 |
| 16 | 512.5 | TRQX | 16:22:05 |
| 140 | 512.5 | XLON | 16:22:05 |
| 9 | 512.5 | AQXE | 16:22:05 |
| 123 | 512.5 | XLON | 16:22:18 |
| 94 | 512.5 | BATE | 16:24:25 |
| 3 | 512.5 | TRQX | 16:24:36 |
| 67 | 512.5 | CHIX | 16:24:43 |
| 390 | 512.5 | XLON | 16:24:45 |
| 4 | 512.5 | AQXE | 16:25:05 |
| 3 | 512.5 | AQXE | 16:25:05 |
| 25 | 512.5 | AQXE | 16:25:38 |
| 60 | 512.5 | AQXE | 16:25:38 |
| 59 | 512.5 | BATE | 16:26:14 |
| 27 | 512.5 | TRQX | 16:26:20 |
| 20 | 512.5 | CHIX | 16:26:47 |
| 39 | 512.5 | XLON | 16:26:52 |
| 172 | 512.5 | XLON | 16:26:52 |
| 9 | 512.5 | AQXE | 16:28:38 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.