This is Money

Select a section

Latest regulatory news
More news on Intertek Group

Transaction in Own Shares

Published: 16/09/2025, 07:00

RNS Number : 4155Z

Intertek Group PLC

16 September 2025

Transactions in own shares

Intertek Group plc (the Company) announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.

Date of purchase:

15 September 2025


Aggregate number of ordinary shares purchased:	146,679


Lowest price paid per share:	4,642.0000

Highest price paid per share:	4,750.0000

Volume weighted average price paid per share (pence per share):	4,682.2504

The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 155,435,337 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 155,435,337. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.

Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 5,957,790 ordinary shares for a total consideration of £280,220,574.30.

Enquiries:

For further information, please contact:

Denis Moreau, Investor Relations

Telephone:

+44 (0) 20 7396 3415

investor@intertek.com

Jonathon Brill/James Styles, DGA Group

Telephone:

+44 (0) 7836 622 683

intertek@dgagroup.com

Schedule of Purchases

Issuer Name	Intertek Group plc
ISIN	GB0031638363
Intermediary Name	J.P. Morgan Securities plc
Time Zone	UKT
Currency	GBP

Aggregate Information:

Venue	Volume-weighted average price	Aggregate volume	Lowest price per share	Highest price per share
London Stock Exchange	4,682.4386	64,818	4,642.0000	4,750.0000
CBOE Europe	4,682.2703	49,242	4,642.0000	4,750.0000
Chi-X Europe	4,682.1238	15,592	4,644.0000	4,750.0000
Aquis Stock Exchange	4,681.8635	10,446	4,644.0000	4,750.0000
Turquoise	4,681.1618	6,581	4,644.0000	4,746.0000

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:07:33	57	4,682.0000	AQXE	0616B2559
08:07:33	92	4,682.0000	XLON	05002050000004934-E0OVGwc2vHWL
08:07:33	57	4,682.0000	CHIX	08512085100002497-120000930
08:07:33	84	4,682.0000	BATE	08492084900003400-200007SW
08:07:33	57	4,682.0000	TRQX	06002060000001667-E0OVGwKSvunb
08:08:02	84	4,680.0000	XLON	05002050000004917-E0OVGwc2vI2F
08:08:02	80	4,680.0000	CHIX	06262062600002479-12000094T
08:08:02	93	4,680.0000	BATE	06242062400003423-200007UH
08:08:47	80	4,690.0000	AQXE	0841B2892
08:08:47	80	4,688.0000	XLON	05002050000005150-E0OVGwc2vJGP
08:08:47	69	4,688.0000	CHIX	08512085100002816-120000995
08:08:47	70	4,688.0000	TRQX	08252082500002193-E0OVGwKSvyzv
08:09:15	58	4,688.0000	AQXE	0616B3053
08:09:15	97	4,688.0000	BATE	06242062400004426-20000805
08:09:20	95	4,690.0000	XLON	07002070000005378-E0OVGwc2vK8X
08:09:40	89	4,688.0000	XLON	07002070000005440-E0OVGwc2vKUP
08:10:24	12	4,692.0000	AQXE	0841B3433
08:10:24	48	4,692.0000	AQXE	0841B3434
08:10:24	58	4,692.0000	CHIX	06262062600003475-1200009ID
08:10:24	89	4,692.0000	BATE	08492084900004752-2000085I
08:10:24	117	4,692.0000	BATE	08492084900004753-2000085J
08:10:39	111	4,690.0000	XLON	07002070000005592-E0OVGwc2vLyD
08:11:24	57	4,690.0000	XLON	05002050000005723-E0OVGwc2vMtX
08:11:24	90	4,690.0000	XLON	05002050000005723-E0OVGwc2vMtZ
08:11:27	91	4,690.0000	BATE	08492084900005430-20000881
08:11:34	68	4,688.0000	CHIX	06262062600003391-1200009NJ
08:11:34	68	4,690.0000	CHIX	06262062600003902-1200009NI
08:11:34	116	4,688.0000	BATE	08492084900004952-2000088L
08:11:34	73	4,688.0000	BATE	06242062400004524-2000088K
08:11:34	61	4,688.0000	TRQX	06002060000002246-E0OVGwKSw9RZ
08:13:37	57	4,698.0000	CHIX	06262062600004452-1200009TA
08:13:37	130	4,698.0000	BATE	06242062400006470-200008CP
08:14:31	191	4,700.0000	XLON	07002070000006176-E0OVGwc2vQZT
08:14:31	197	4,700.0000	XLON	07002070000006176-E0OVGwc2vQZV
08:15:10	63	4,698.0000	AQXE	0841B4552
08:15:10	141	4,698.0000	XLON	07002070000006111-E0OVGwc2vR8b
08:15:11	141	4,696.0000	BATE	08492084900006249-200008GE
08:15:11	62	4,696.0000	TRQX	08252082500003229-E0OVGwKSwLHk
08:15:49	63	4,696.0000	AQXE	0616B4717
08:15:49	65	4,696.0000	BATE	06242062400007295-200008I3
08:16:33	108	4,710.0000	XLON	05002050000007395-E0OVGwc2vT12
08:16:33	118	4,708.0000	XLON	07002070000007385-E0OVGwc2vT1X
08:16:33	58	4,708.0000	CHIX	08512085100005837-120000A5V
08:16:33	63	4,710.0000	CHIX	06262062600005842-120000A5P
08:16:33	118	4,708.0000	BATE	08492084900007860-200008KL
08:16:33	143	4,710.0000	BATE	08492084900007945-200008KK
08:17:53	58	4,712.0000	AQXE	0841B5136
08:17:53	137	4,712.0000	XLON	07002070000008319-E0OVGwc2vU9J
08:17:53	95	4,712.0000	XLON	05002050000008302-E0OVGwc2vU9L
08:17:53	58	4,712.0000	CHIX	06262062600006727-120000ABO
08:17:53	75	4,712.0000	BATE	06242062400008651-200008P4
08:17:58	58	4,710.0000	TRQX	08252082500004235-E0OVGwKSwU8w
08:18:49	61	4,716.0000	AQXE	0841B5388
08:18:49	156	4,716.0000	XLON	05002050000008509-E0OVGwc2vV0u
08:18:49	146	4,714.0000	XLON	07002070000008416-E0OVGwc2vV1I
08:18:49	63	4,716.0000	CHIX	06262062600006927-120000AG9
08:18:49	104	4,712.0000	BATE	08492084900008791-200008RM
08:18:49	115	4,716.0000	BATE	08492084900008790-200008RJ
08:18:49	79	4,714.0000	BATE	08492084900008690-200008RK
08:18:49	81	4,714.0000	BATE	06242062400008763-200008RL
08:20:02	115	4,722.0000	XLON	05002050000009443-E0OVGwc2vVsf
08:20:02	153	4,722.0000	XLON	07002070000009450-E0OVGwc2vVsd
08:20:02	142	4,718.0000	XLON	05002050000009380-E0OVGwc2vVt1
08:20:02	63	4,724.0000	CHIX	06262062600007854-120000ALK
08:20:02	149	4,724.0000	BATE	06242062400009739-200008UH
08:23:05	9	4,728.0000	BATE	08492084900011228-200008ZW
08:23:11	58	4,728.0000	AQXE	0616B6168
08:25:24	17	4,730.0000	AQXE	0616B6677
08:25:24	41	4,730.0000	AQXE	0616B6676
08:25:24	177	4,730.0000	XLON	05002050000012587-E0OVGwc2vZUR
08:25:24	118	4,730.0000	XLON	07002070000012405-E0OVGwc2vZTa
08:25:24	63	4,730.0000	CHIX	08512085100010452-120000B13
08:26:01	299	4,734.0000	BATE	08492084900012661-2000096H
08:26:19	100	4,734.0000	XLON	07002070000012999-E0OVGwc2vaSQ
08:26:19	48	4,734.0000	XLON	07002070000012999-E0OVGwc2vaSS
08:26:19	126	4,732.0000	XLON	05002050000012685-E0OVGwc2vaS4
08:26:19	16	4,732.0000	XLON	05002050000012685-E0OVGwc2vaS2
08:26:19	112	4,732.0000	BATE	06242062400012562-20000970
08:26:20	298	4,730.0000	BATE	08492084900012351-20000974
08:28:49	58	4,736.0000	AQXE	0841B7335
08:28:49	120	4,738.0000	XLON	07002070000014341-E0OVGwc2vcPk
08:28:49	117	4,736.0000	XLON	05002050000014048-E0OVGwc2vcPu
08:28:49	63	4,736.0000	CHIX	06262062600011968-120000BBH
08:28:49	212	4,736.0000	BATE	08492084900013601-200009CQ
08:28:49	58	4,736.0000	TRQX	06002060000005691-E0OVGwKSx0cJ
08:29:49	161	4,736.0000	XLON	07002070000014834-E0OVGwc2vd66
08:29:50	110	4,734.0000	XLON	05002050000013993-E0OVGwc2vd7T
08:29:50	56	4,734.0000	XLON	05002050000013993-E0OVGwc2vd7R
08:29:50	63	4,734.0000	CHIX	08512085100011835-120000BFJ
08:29:50	148	4,734.0000	BATE	06242062400013704-200009FL
08:29:54	16	4,733.0000	CHIX	06262062600012768-E20000BG4
08:30:19	68	4,734.0000	AQXE	0616B7819
08:30:29	152	4,734.0000	XLON	05002050000015477-E0OVGwc2ve1P
08:32:20	2	4,734.0000	XLON	05002050000016674-E0OVGwc2vfSW
08:32:20	23	4,734.0000	XLON	05002050000016674-E0OVGwc2vfSY
08:32:20	50	4,734.0000	XLON	05002050000016674-E0OVGwc2vfSa
08:32:21	68	4,732.0000	CHIX	08512085100013917-120000BSG
08:32:21	139	4,732.0000	BATE	06242062400015752-200009PG
08:32:59	92	4,732.0000	XLON	05002050000015963-E0OVGwc2vgIq
08:32:59	35	4,732.0000	XLON	05002050000015963-E0OVGwc2vgIw
08:34:54	57	4,738.0000	CHIX	08512085100016349-120000C4Z
08:36:04	145	4,736.0000	XLON	05002050000018984-E0OVGwc2vjNR
08:36:04	133	4,736.0000	XLON	07002070000017913-E0OVGwc2vjLk
08:36:04	57	4,736.0000	CHIX	06262062600015396-120000C7V
08:36:04	156	4,736.0000	BATE	06242062400017536-20000A2L
08:36:22	24	4,736.0000	AQXE	0616B9292
08:36:22	33	4,736.0000	AQXE	0616B9291
08:36:22	158	4,736.0000	XLON	07002070000019056-E0OVGwc2vjU1
08:36:34	57	4,738.0000	CHIX	08512085100017333-120000C9C
08:38:15	34	4,738.0000	CHIX	06262062600018456-120000CEX
08:39:32	66	4,734.0000	AQXE	0616B9951
08:39:32	118	4,736.0000	XLON	05002050000020898-E0OVGwc2vlNe
08:39:32	56	4,736.0000	XLON	05002050000020898-E0OVGwc2vlNg
08:39:32	141	4,734.0000	XLON	07002070000017359-E0OVGwc2vlNp
08:39:32	71	4,736.0000	XLON	05002050000019752-E0OVGwc2vlN1
08:39:32	62	4,736.0000	XLON	05002050000019752-E0OVGwc2vlN3
08:39:32	67	4,734.0000	CHIX	06262062600017447-120000CJY
08:39:32	132	4,736.0000	BATE	06242062400020032-20000AB0
08:39:35	46	4,734.0000	XLON	07002070000020888-E0OVGwc2vlRI
08:40:36	57	4,734.0000	AQXE	0616B10185
08:40:36	63	4,734.0000	CHIX	08512085100019242-120000CN8
08:40:36	84	4,734.0000	BATE	08492084900022360-20000ADO
08:40:36	78	4,734.0000	BATE	06242062400022389-20000ADN
08:40:36	97	4,734.0000	TRQX	08252082500010927-E0OVGwKSxcVZ
08:41:07	80	4,734.0000	BATE	08492084900023281-20000AEZ
08:41:12	150	4,734.0000	XLON	05002050000021676-E0OVGwc2vmPj
08:41:19	204	4,734.0000	XLON	07002070000021644-E0OVGwc2vmRv
08:41:27	13	4,734.0000	BATE	08492084900023596-20000AG6
08:41:27	284	4,734.0000	BATE	08492084900023596-20000AG5
08:41:40	59	4,734.0000	CHIX	06262062600020203-120000CRS
08:42:06	67	4,734.0000	AQXE	0841B10495
08:42:06	57	4,732.0000	CHIX	06262062600019337-120000CTP
08:42:06	78	4,732.0000	BATE	08492084900017369-20000AI1
08:42:06	84	4,732.0000	BATE	06242062400023495-20000AI2
08:42:06	63	4,732.0000	TRQX	08252082500008344-E0OVGwKSxgNe
08:42:06	80	4,734.0000	TRQX	08252082500011511-E0OVGwKSxgNR
08:45:05	39	4,742.0000	CHIX	06262062600022104-120000D4I
08:45:05	18	4,742.0000	CHIX	06262062600022104-120000D4J
08:45:20	203	4,742.0000	BATE	08492084900026199-20000APT
08:48:48	172	4,744.0000	XLON	05002050000024496-E0OVGwc2vs5Q
08:48:48	154	4,744.0000	XLON	07002070000024444-E0OVGwc2vs5S
08:48:48	169	4,746.0000	XLON	07002070000024870-E0OVGwc2vs4g
08:48:48	68	4,746.0000	CHIX	08512085100023303-120000DCH
08:48:48	94	4,744.0000	BATE	08492084900027019-20000AWB
08:48:48	47	4,744.0000	BATE	08492084900027019-20000AWC
08:48:48	205	4,746.0000	BATE	06242062400027653-20000AWA
08:50:51	57	4,750.0000	AQXE	0841B12585
08:50:51	197	4,748.0000	XLON	05002050000026498-E0OVGwc2vtxO
08:50:51	69	4,750.0000	CHIX	06262062600024923-120000DNM
08:50:51	198	4,750.0000	BATE	06242062400029614-20000B4G
08:52:43	189	4,750.0000	XLON	07002070000027692-E0OVGwc2vvEw
08:52:43	69	4,750.0000	CHIX	08512085100026162-120000DUF
08:52:43	197	4,750.0000	BATE	06242062400030996-20000BAR
08:53:30	175	4,750.0000	XLON	05002050000028194-E0OVGwc2vvfT
08:53:43	63	4,750.0000	AQXE	0616B13170
08:53:43	57	4,750.0000	CHIX	06262062600026747-E20000DWR
08:57:34	74	4,750.0000	AQXE	0841B14061
08:57:34	57	4,750.0000	AQXE	0841B14062
08:57:34	161	4,750.0000	XLON	05002050000028509-E0OVGwc2vy05
08:57:34	146	4,750.0000	XLON	07002070000029524-E0OVGwc2vy0B
08:57:34	472	4,750.0000	XLON	05002050000029567-E0OVGwc2vy09
08:57:34	143	4,750.0000	XLON	05002050000030038-E0OVGwc2vy0F
08:57:34	131	4,750.0000	XLON	07002070000029986-E0OVGwc2vy0D
08:57:34	57	4,750.0000	CHIX	06262062600027343-120000ECX
08:57:34	120	4,750.0000	BATE	08492084900033571-20000BNT
08:57:34	268	4,750.0000	BATE	08492084900033097-20000BNU
08:57:34	108	4,750.0000	BATE	08492084900033572-20000BNV
08:57:37	61	4,746.0000	TRQX	06002060000012854-E0OVGwKSyMPu
08:57:53	161	4,744.0000	XLON	07002070000029987-E0OVGwc2vyHU
08:57:53	57	4,742.0000	TRQX	08252082500013015-E0OVGwKSyNF1
08:58:33	179	4,738.0000	XLON	07002070000030289-E0OVGwc2vylm
08:58:33	103	4,738.0000	BATE	08492084900034053-20000BQM
08:58:43	63	4,738.0000	CHIX	08512085100029012-120000EH8
08:58:43	52	4,738.0000	BATE	08492084900034053-20000BR0
08:59:57	75	4,742.0000	CHIX	06262062600029887-120000ELI
09:00:39	164	4,740.0000	BATE	06242062400035220-20000BZ6
09:01:41	20	4,738.0000	AQXE	0616B15249
09:01:41	43	4,738.0000	AQXE	0616B15248
09:01:41	109	4,738.0000	XLON	07002070000030792-E0OVGwc2w16h
09:01:41	65	4,738.0000	XLON	07002070000031179-E0OVGwc2w16j
09:01:41	129	4,738.0000	BATE	08492084900035003-20000C3K
09:01:41	57	4,738.0000	TRQX	06002060000015418-E0OVGwKSyZik
09:03:07	48	4,736.0000	BATE	06242062400038020-20000C9X
09:04:31	105	4,738.0000	BATE	08492084900038503-20000CFQ
09:06:11	117	4,746.0000	BATE	06242062400040223-20000CMR
09:06:27	221	4,746.0000	XLON	07002070000037927-E0OVGwc2w7UK
09:06:27	169	4,746.0000	BATE	08492084900040344-20000CNH
09:07:01	58	4,744.0000	AQXE	0841B16903
09:07:01	158	4,744.0000	XLON	07002070000037488-E0OVGwc2w7xF
09:07:01	176	4,744.0000	BATE	06242062400040128-20000CO9
09:07:01	59	4,744.0000	TRQX	06002060000017568-E0OVGwKSysqI
09:09:07	17	4,746.0000	BATE	06242062400042576-D20000CU6
09:09:07	62	4,746.0000	BATE	06242062400042576-20000CU7
09:09:23	1	4,744.0000	AQXE	0616B17355
09:10:47	17	4,745.0000	BATE	06242062400043781-D20000CZO
09:10:47	2	4,746.0000	BATE	06242062400043781-20000CZP
09:10:47	10	4,746.0000	BATE	06242062400043781-20000CZQ
09:11:01	56	4,744.0000	AQXE	0616B17706
09:11:01	141	4,744.0000	XLON	07002070000039086-E0OVGwc2wAkt
09:11:01	80	4,744.0000	XLON	07002070000039086-E0OVGwc2wAkw
09:11:01	63	4,744.0000	CHIX	06262062600036284-120000G5W
09:11:01	95	4,744.0000	BATE	06242062400041841-20000D01
09:11:52	190	4,742.0000	XLON	07002070000037238-E0OVGwc2wB9e
09:11:52	58	4,742.0000	CHIX	06262062600034863-120000G8J
09:11:52	95	4,742.0000	BATE	08492084900041576-20000D2H
09:11:52	62	4,742.0000	TRQX	08252082500020203-E0OVGwKSz5AJ
09:11:59	74	4,740.0000	AQXE	0841B17891
09:11:59	4	4,740.0000	BATE	06242062400044161-20000D2X
09:11:59	114	4,740.0000	BATE	06242062400044161-20000D2W
09:12:20	25	4,742.0000	XLON	05002050000041761-E0OVGwc2wBSm
09:12:20	62	4,742.0000	XLON	05002050000041761-E0OVGwc2wBSo
09:13:54	68	4,736.0000	AQXE	0616B18193
09:13:54	159	4,734.0000	XLON	05002050000041066-E0OVGwc2wCJd
09:13:54	205	4,738.0000	XLON	05002050000038725-E0OVGwc2wCIE
09:13:54	62	4,736.0000	CHIX	06262062600039114-120000GDN
09:13:54	58	4,738.0000	CHIX	06262062600034569-120000GDM
09:13:54	92	4,738.0000	BATE	06242062400045042-20000D6I
09:14:39	81	4,734.0000	BATE	08492084900043619-20000D8J
09:14:39	72	4,734.0000	TRQX	06002060000019229-E0OVGwKSzBmP
09:14:57	242	4,732.0000	XLON	05002050000042929-E0OVGwc2wCxt
09:14:57	57	4,732.0000	CHIX	06262062600039891-120000GH9
09:14:57	77	4,732.0000	BATE	08492084900045682-20000D8Z
09:15:00	161	4,730.0000	XLON	05002050000042135-E0OVGwc2wCzk
09:15:00	57	4,730.0000	CHIX	08512085100039928-120000GHC
09:15:00	98	4,730.0000	BATE	06242062400045997-20000D91
09:16:35	57	4,736.0000	CHIX	08512085100040958-E20000GO7
09:17:29	61	4,736.0000	BATE	06242062400047776-D20000DH7
09:18:07	76	4,738.0000	BATE	06242062400048273-D20000DKV
09:19:25	165	4,740.0000	XLON	05002050000046217-E0OVGwc2wHZR
09:20:04	57	4,736.0000	AQXE	0616B19837
09:20:04	142	4,736.0000	XLON	07002070000046118-E0OVGwc2wI2M
09:20:04	194	4,738.0000	XLON	05002050000046131-E0OVGwc2wI1g
09:20:04	14	4,738.0000	XLON	05002050000046131-E0OVGwc2wI1j
09:20:04	78	4,736.0000	CHIX	06262062600041879-120000H4J
09:20:04	79	4,736.0000	BATE	06242062400048272-20000DSE
09:20:04	104	4,738.0000	BATE	08492084900049043-20000DSD
09:20:04	58	4,736.0000	TRQX	08252082500023349-E0OVGwKSzT1c
09:24:16	17	4,731.0000	BATE	08492084900051891-D20000E3N
09:24:16	73	4,732.0000	BATE	08492084900051891-20000E3O
09:25:39	123	4,736.0000	BATE	08492084900052746-20000E73
09:25:41	94	4,736.0000	XLON	05002050000050042-E0OVGwc2wMTI
09:25:48	112	4,734.0000	BATE	06242062400052714-20000E7G
09:26:19	94	4,734.0000	XLON	05002050000050372-E0OVGwc2wMj4
09:26:27	36	4,734.0000	BATE	08492084900053195-20000E93
09:26:44	69	4,734.0000	CHIX	08512085100046231-120000HRB
09:26:52	5	4,734.0000	AQXE	0616B21206
09:26:52	37	4,734.0000	AQXE	0616B21207
09:26:52	15	4,734.0000	AQXE	0616B21205
09:26:54	11	4,734.0000	AQXE	0616B21208
09:28:00	31	4,738.0000	XLON	05002050000051248-E0OVGwc2wNzF
09:28:00	94	4,738.0000	XLON	05002050000051248-E0OVGwc2wNzH
09:28:00	50	4,738.0000	XLON	05002050000051248-E0OVGwc2wNzJ
09:28:00	74	4,738.0000	XLON	05002050000051248-E0OVGwc2wNzL
09:28:32	110	4,736.0000	BATE	08492084900054214-20000EEZ
09:29:00	58	4,734.0000	AQXE	0616B21670
09:29:00	84	4,732.0000	AQXE	0616B21672
09:29:00	156	4,734.0000	XLON	05002050000050923-E0OVGwc2wObJ
09:29:00	208	4,732.0000	XLON	05002050000049575-E0OVGwc2wObf
09:29:00	58	4,734.0000	CHIX	08512085100046985-120000HZG
09:29:00	57	4,732.0000	CHIX	08512085100045600-120000HZI
09:29:00	61	4,734.0000	BATE	08492084900053431-20000EG0
09:29:00	64	4,734.0000	BATE	08492084900054154-20000EG2
09:29:00	59	4,732.0000	TRQX	08252082500025120-E0OVGwKSzqKy
09:31:19	11	4,732.0000	XLON	05002050000053158-E0OVGwc2wQ3O
09:31:19	74	4,732.0000	XLON	05002050000053158-E0OVGwc2wQ3Q
09:31:19	23	4,732.0000	XLON	05002050000053158-E0OVGwc2wQ3S
09:32:22	25	4,732.0000	XLON	07002070000053684-E0OVGwc2wQig
09:33:07	16	4,731.0000	BATE	08492084900057239-D20000ER5
09:33:08	110	4,730.0000	XLON	07002070000053121-E0OVGwc2wRCV
09:33:08	70	4,730.0000	XLON	05002050000054069-E0OVGwc2wRCc
09:33:08	58	4,730.0000	CHIX	08512085100048671-120000ID0
09:33:08	108	4,730.0000	BATE	08492084900056089-20000ER7
09:37:16	1	4,730.0000	BATE	06242062400058539-20000F2Z
09:39:00	165	4,728.0000	XLON	05002050000052138-E0OVGwc2wUiL
09:39:00	255	4,730.0000	XLON	07002070000055399-E0OVGwc2wUgC
09:39:00	58	4,728.0000	CHIX	06262062600050546-120000IZL
09:39:00	80	4,730.0000	CHIX	06262062600049906-120000IZC
09:39:00	108	4,728.0000	BATE	08492084900055104-20000F9N
09:39:00	111	4,728.0000	BATE	06242062400060346-20000F9O
09:39:00	201	4,730.0000	BATE	06242062400058539-20000F9G
09:39:57	100	4,728.0000	BATE	06242062400061357-20000FBL
09:40:44	66	4,728.0000	XLON	05002050000057728-E0OVGwc2wVdU
09:40:44	34	4,728.0000	XLON	05002050000057728-E0OVGwc2wVdW
09:41:15	63	4,728.0000	AQXE	0616B24237
09:41:15	107	4,728.0000	XLON	05002050000058133-E0OVGwc2wWAW
09:41:15	80	4,728.0000	CHIX	08512085100052943-120000J6Z
09:41:15	68	4,728.0000	CHIX	06262062600052969-120000J70
09:41:15	45	4,728.0000	BATE	06242062400061357-20000FH1
09:41:19	110	4,728.0000	XLON	07002070000058420-E0OVGwc2wWHr
09:41:19	66	4,728.0000	XLON	07002070000058420-E0OVGwc2wWHt
09:41:19	94	4,728.0000	XLON	07002070000058420-E0OVGwc2wWHv
09:42:27	183	4,728.0000	BATE	06242062400062918-D20000FLE
09:42:54	6	4,728.0000	AQXE	0841B24504
09:42:58	58	4,726.0000	AQXE	0616B24596
09:42:58	104	4,726.0000	XLON	05002050000053750-E0OVGwc2wXJn
09:42:58	101	4,726.0000	XLON	05002050000055007-E0OVGwc2wXJp
09:42:58	61	4,726.0000	CHIX	08512085100053764-120000JE0
09:42:58	176	4,726.0000	BATE	06242062400061333-20000FNW
09:42:58	60	4,726.0000	TRQX	06002060000023808-E0OVGwKT0Pwd
09:45:41	239	4,730.0000	XLON	07002070000060424-E0OVGwc2wYnm
09:45:41	37	4,730.0000	XLON	07002070000060424-E0OVGwc2wYno
09:46:19	94	4,730.0000	XLON	05002050000060900-E0OVGwc2wZ5U
09:46:20	84	4,730.0000	BATE	06242062400064976-20000FXA
09:46:20	25	4,730.0000	BATE	06242062400064976-20000FXB
09:47:21	63	4,728.0000	AQXE	0841B25412
09:47:21	63	4,728.0000	AQXE	0616B25413
09:47:21	196	4,728.0000	XLON	05002050000060576-E0OVGwc2wZj3
09:47:21	61	4,728.0000	CHIX	08512085100055553-120000JQV
09:47:21	131	4,728.0000	BATE	08492084900064308-20000G02
09:47:21	65	4,728.0000	TRQX	06002060000027187-E0OVGwKT0a7I
09:47:22	124	4,724.0000	XLON	07002070000060748-E0OVGwc2wZmf
09:47:22	94	4,724.0000	BATE	08492084900061048-20000G08
09:48:07	16	4,723.0000	BATE	08492084900065628-D20000G2K
09:50:25	98	4,726.0000	BATE	08492084900066534-20000G96
09:51:07	63	4,724.0000	AQXE	0841B26223
09:51:07	143	4,724.0000	XLON	05002050000062746-E0OVGwc2wcb9
09:51:07	57	4,724.0000	CHIX	08512085100057256-120000K61
09:51:07	98	4,724.0000	BATE	08492084900066403-20000GCA
09:51:07	69	4,724.0000	TRQX	06002060000028006-E0OVGwKT0kw5
09:51:42	132	4,722.0000	XLON	07002070000061672-E0OVGwc2wd1c
09:51:42	91	4,722.0000	BATE	06242062400065906-20000GDM
09:51:43	216	4,720.0000	XLON	05002050000063796-E0OVGwc2wd3s
09:51:50	64	4,720.0000	CHIX	06262062600058371-120000K96
09:51:50	136	4,720.0000	BATE	06242062400068032-20000GDZ
09:51:50	63	4,720.0000	TRQX	06002060000028606-E0OVGwKT0mkG
09:55:14	127	4,718.0000	XLON	05002050000065140-E0OVGwc2wfRy
09:55:14	57	4,718.0000	CHIX	06262062600059332-120000KLO
09:55:14	75	4,718.0000	BATE	06242062400069740-20000GMO
09:55:14	58	4,718.0000	TRQX	06002060000029311-E0OVGwKT0ukU
09:55:35	57	4,718.0000	AQXE	0841B27024
09:55:57	127	4,716.0000	XLON	07002070000064446-E0OVGwc2wfqI
09:55:57	113	4,716.0000	BATE	08492084900069025-20000GOX
09:58:08	131	4,714.0000	XLON	05002050000066328-E0OVGwc2wh9d
09:58:08	66	4,714.0000	XLON	07002070000066176-E0OVGwc2wh9f
09:58:08	64	4,714.0000	XLON	05002050000066329-E0OVGwc2wh9h
09:58:08	58	4,714.0000	CHIX	08512085100060530-120000KTJ
09:58:08	87	4,714.0000	BATE	08492084900071447-20000GUH
09:58:08	12	4,714.0000	BATE	06242062400071744-20000GUI
09:58:08	75	4,714.0000	BATE	06242062400071744-20000GUJ
10:00:32	63	4,712.0000	AQXE	0841B28021
10:00:32	170	4,712.0000	XLON	05002050000067484-E0OVGwc2wimJ
10:00:32	124	4,712.0000	BATE	06242062400073502-20000H2B
10:00:32	6	4,712.0000	BATE	06242062400073502-20000H2C
10:00:32	60	4,712.0000	TRQX	06002060000029819-E0OVGwKT17m2
10:00:33	86	4,710.0000	XLON	07002070000064982-E0OVGwc2wips
10:00:33	59	4,710.0000	XLON	07002070000067320-E0OVGwc2wipw
10:00:33	76	4,710.0000	CHIX	06262062600061102-120000L34
10:00:33	90	4,710.0000	BATE	06242062400070878-20000H2I
10:02:35	119	4,710.0000	XLON	05002050000068718-E0OVGwc2wktb
10:02:35	63	4,710.0000	CHIX	08512085100062726-120000LA3
10:02:35	96	4,710.0000	BATE	08492084900074693-20000H7J
10:03:09	62	4,708.0000	AQXE	0841B28532
10:03:09	149	4,708.0000	XLON	07002070000068302-E0OVGwc2wlAR
10:03:09	88	4,708.0000	BATE	06242062400074701-20000H8D
10:03:22	94	4,706.0000	XLON	07002070000069073-E0OVGwc2wlJz
10:03:22	90	4,706.0000	BATE	08492084900075490-20000H8U
10:03:22	62	4,706.0000	TRQX	06002060000030973-E0OVGwKT1FN1
10:03:52	1	4,704.0000	CHIX	06262062600063582-120000LEM
10:03:52	1	4,704.0000	CHIX	06262062600063582-120000LEN
10:03:52	1	4,704.0000	CHIX	06262062600063582-120000LEO
10:03:52	2	4,704.0000	CHIX	06262062600063582-120000LEL
10:03:57	1	4,704.0000	CHIX	06262062600063582-120000LF5
10:03:57	2	4,704.0000	CHIX	06262062600063582-120000LF3
10:03:57	3	4,704.0000	CHIX	06262062600063582-120000LF4
10:04:00	46	4,704.0000	CHIX	06262062600063582-120000LFF
10:05:47	12	4,702.0000	AQXE	0616B29134
10:05:47	24	4,702.0000	AQXE	0616B29135
10:05:47	25	4,702.0000	AQXE	0616B29133
10:05:47	129	4,702.0000	XLON	07002070000069854-E0OVGwc2wn1P
10:05:47	8	4,702.0000	XLON	07002070000069854-E0OVGwc2wn1D
10:05:47	81	4,702.0000	BATE	06242062400076689-20000HG1
10:06:09	118	4,700.0000	XLON	05002050000069987-E0OVGwc2wnJC
10:06:09	61	4,700.0000	CHIX	08512085100064204-120000LLL
10:06:09	111	4,700.0000	BATE	08492084900076438-20000HGM
10:07:53	71	4,696.0000	XLON	05002050000070720-E0OVGwc2woNE
10:07:53	59	4,696.0000	BATE	08492084900077415-20000HJI
10:11:10	107	4,694.0000	XLON	07002070000070571-E0OVGwc2wqJQ
10:11:10	21	4,696.0000	XLON	07002070000071325-E0OVGwc2wqFj
10:11:10	93	4,696.0000	XLON	07002070000071325-E0OVGwc2wqFm
10:11:10	2	4,696.0000	BATE	08492084900078457-20000HS9
10:11:10	69	4,696.0000	BATE	08492084900078457-20000HRZ
10:11:11	59	4,694.0000	AQXE	0841B30140
10:11:11	44	4,694.0000	BATE	06242062400077702-20000HSE
10:11:17	63	4,694.0000	CHIX	06262062600065086-120000M1Z
10:11:18	39	4,694.0000	BATE	06242062400077702-20000HT5
10:11:18	62	4,694.0000	TRQX	08252082500035195-E0OVGwKT1Xql
10:18:09	62	4,698.0000	AQXE	0841B31335
10:18:09	239	4,698.0000	XLON	05002050000075429-E0OVGwc2wu0d
10:18:09	109	4,698.0000	XLON	05002050000075429-E0OVGwc2wu0l
10:18:09	57	4,698.0000	CHIX	08512085100069706-120000MMM
10:18:09	106	4,698.0000	BATE	08492084900083950-20000I9K
10:18:09	54	4,698.0000	BATE	06242062400084355-20000I9H
10:18:09	77	4,698.0000	BATE	08492084900083949-20000I9G
10:18:09	21	4,698.0000	BATE	06242062400084355-20000I9I
10:18:09	117	4,698.0000	BATE	08492084900083950-20000I9J
10:21:57	68	4,694.0000	XLON	05002050000077064-E0OVGwc2wvtL
10:21:57	166	4,694.0000	XLON	07002070000073613-E0OVGwc2wvtF
10:21:57	232	4,696.0000	XLON	07002070000076097-E0OVGwc2wvs3
10:21:57	94	4,696.0000	BATE	08492084900084882-20000IJG
10:21:57	170	4,696.0000	BATE	06242062400085278-20000IJE
10:21:57	37	4,696.0000	BATE	08492084900084882-20000IJF
10:22:02	58	4,694.0000	AQXE	0841B31914
10:22:02	57	4,694.0000	CHIX	06262062600069962-120000MYI
10:22:02	60	4,694.0000	TRQX	08252082500037778-E0OVGwKT1uhx
10:25:53	45	4,696.0000	XLON	07002070000078842-E0OVGwc2wxch
10:26:03	149	4,696.0000	XLON	07002070000078842-E0OVGwc2wxkf
10:26:04	71	4,696.0000	CHIX	06262062600073215-120000N9P
10:26:27	166	4,696.0000	BATE	06242062400089411-D20000IU6
10:26:35	86	4,696.0000	CHIX	06262062600073473-E20000NB2
10:27:34	222	4,696.0000	XLON	07002070000079638-E0OVGwc2wyIM
10:29:28	56	4,694.0000	AQXE	0616B33117
10:29:40	9	4,694.0000	AQXE	0616B33180
10:29:40	29	4,694.0000	XLON	07002070000080667-E0OVGwc2wzE9
10:29:40	212	4,694.0000	XLON	05002050000078475-E0OVGwc2wzAt
10:29:40	57	4,694.0000	CHIX	06262062600072554-120000NL9
10:29:40	95	4,692.0000	BATE	06242062400090431-20000J2S
10:29:40	143	4,694.0000	BATE	08492084900087811-20000J2J
10:29:43	163	4,692.0000	XLON	05002050000078062-E0OVGwc2wzFH
10:29:48	15	4,692.0000	BATE	06242062400091381-D20000J3D
10:31:58	58	4,696.0000	AQXE	0841B33623
10:31:59	166	4,696.0000	XLON	07002070000081539-E0OVGwc2x15g
10:31:59	57	4,696.0000	CHIX	06262062600075582-120000NUL
10:31:59	138	4,696.0000	BATE	08492084900092160-20000JB2
10:32:00	12	4,696.0000	BATE	08492084900092160-20000JB4
10:32:00	59	4,696.0000	TRQX	06002060000037311-E0OVGwKT2G77
10:32:55	60	4,694.0000	AQXE	0841B33774
10:32:55	181	4,694.0000	XLON	05002050000081691-E0OVGwc2x1Vo
10:32:55	63	4,694.0000	CHIX	08512085100074817-120000NXN
10:32:55	116	4,694.0000	BATE	08492084900091215-20000JDE
10:33:00	34	4,694.0000	XLON	05002050000082330-E0OVGwc2x1Yc
10:34:39	144	4,692.0000	XLON	07002070000082136-E0OVGwc2x2bl
10:34:39	129	4,692.0000	BATE	06242062400091381-20000JH9
10:34:40	117	4,692.0000	XLON	07002070000082954-E0OVGwc2x2dK
10:35:08	140	4,692.0000	BATE	06242062400094986-20000JIM
10:36:20	168	4,692.0000	XLON	07002070000083678-E0OVGwc2x3Qn
10:37:10	74	4,690.0000	AQXE	0616B34381
10:37:10	117	4,690.0000	XLON	05002050000083114-E0OVGwc2x3ea
10:37:10	59	4,690.0000	CHIX	08512085100076452-120000OA8
10:37:10	133	4,690.0000	BATE	08492084900093304-20000JNC
10:37:10	71	4,690.0000	TRQX	06002060000037769-E0OVGwKT2QJy
10:37:11	127	4,688.0000	BATE	08492084900095748-20000JNE
10:42:39	5	4,692.0000	CHIX	08512085100080748-120000OR1
10:42:39	58	4,692.0000	CHIX	08512085100080748-120000OR0
10:43:10	200	4,690.0000	XLON	07002070000086237-E0OVGwc2x6SF
10:46:07	141	4,692.0000	XLON	07002070000086963-E0OVGwc2x8Ad
10:46:07	137	4,692.0000	XLON	05002050000087281-E0OVGwc2x8Ah
10:46:07	46	4,692.0000	XLON	07002070000086963-E0OVGwc2x8Af
10:46:07	138	4,692.0000	BATE	06242062400101586-20000K8K
10:46:07	26	4,692.0000	BATE	06242062400101586-20000K8L
10:48:09	8	4,692.0000	CHIX	06262062600083437-120000P9D
10:48:10	238	4,692.0000	BATE	06242062400104060-20000KE9
10:48:12	77	4,692.0000	AQXE	0616B36201
10:48:40	58	4,690.0000	AQXE	0616B36261
10:48:40	139	4,690.0000	XLON	07002070000087800-E0OVGwc2x9hb
10:48:40	76	4,688.0000	XLON	07002070000088449-E0OVGwc2x9iF
10:48:40	74	4,690.0000	CHIX	08512085100081487-120000PAS
10:48:40	140	4,690.0000	BATE	06242062400100429-20000KF0
10:48:40	61	4,688.0000	TRQX	06002060000040027-E0OVGwKT2lsh
10:51:01	170	4,688.0000	XLON	05002050000089235-E0OVGwc2xAZK
10:51:01	170	4,690.0000	XLON	07002070000089094-E0OVGwc2xAX8
10:51:01	86	4,690.0000	CHIX	08512085100084094-120000PHS
10:51:01	142	4,690.0000	BATE	06242062400104977-20000KL0
10:51:01	142	4,690.0000	BATE	08492084900104509-20000KL1
10:51:01	73	4,688.0000	TRQX	06002060000041830-E0OVGwKT2qXW
10:54:21	83	4,692.0000	XLON	07002070000090709-E0OVGwc2xC4K
10:55:21	71	4,690.0000	AQXE	0841B37322
10:55:21	158	4,690.0000	XLON	07002070000090808-E0OVGwc2xCRP
10:55:21	73	4,690.0000	CHIX	06262062600086078-120000PW2
10:55:21	34	4,690.0000	BATE	06242062400107509-20000KV4
10:55:21	83	4,690.0000	BATE	06242062400107509-20000KV3
10:57:36	61	4,690.0000	AQXE	0841B37731
10:57:36	209	4,690.0000	BATE	06242062400109120-20000L02
10:58:07	71	4,690.0000	BATE	06242062400109750-D20000L26
10:58:07	80	4,690.0000	BATE	06242062400109750-D20000L27
10:58:07	29	4,690.0000	BATE	06242062400109750-D20000L28
10:58:15	63	4,690.0000	CHIX	06262062600087408-E20000Q7I
10:58:15	4	4,690.0000	CHIX	06262062600087408-E20000Q7J
10:59:45	57	4,688.0000	AQXE	0616B38161
10:59:45	146	4,688.0000	XLON	05002050000090193-E0OVGwc2xESW
10:59:45	57	4,688.0000	XLON	07002070000092607-E0OVGwc2xESe
10:59:45	63	4,688.0000	CHIX	08512085100085042-120000QCI
10:59:45	131	4,688.0000	BATE	08492084900105870-20000L6X
10:59:45	57	4,688.0000	TRQX	08252082500047411-E0OVGwKT38BD
11:01:32	60	4,692.0000	AQXE	0841B38549
11:01:32	173	4,692.0000	XLON	07002070000093622-E0OVGwc2xFUk
11:01:32	117	4,692.0000	XLON	07002070000093622-E0OVGwc2xFUn
11:01:32	74	4,692.0000	CHIX	06262062600088556-120000QIK
11:01:32	108	4,692.0000	BATE	06242062400111486-20000LCX
11:01:32	59	4,692.0000	TRQX	08252082500048888-E0OVGwKT3CDb
11:04:09	182	4,692.0000	XLON	07002070000094859-E0OVGwc2xH1b
11:04:09	105	4,692.0000	BATE	06242062400113344-20000LHY
11:04:10	45	4,692.0000	AQXE	0616B38988
11:04:29	16	4,692.0000	AQXE	0616B39036
11:04:29	90	4,690.0000	XLON	05002050000093345-E0OVGwc2xHBn
11:05:57	161	4,690.0000	XLON	05002050000093345-E0OVGwc2xHk8
11:05:57	63	4,690.0000	CHIX	06262062600088536-120000QTQ
11:05:57	15	4,690.0000	BATE	08492084900110966-20000LME
11:05:57	121	4,690.0000	BATE	06242062400113755-20000LMG
11:05:57	98	4,690.0000	BATE	08492084900110966-20000LMF
11:07:20	18	4,690.0000	XLON	07002070000096177-E0OVGwc2xIFQ
11:07:20	138	4,690.0000	XLON	07002070000096177-E0OVGwc2xIFS
11:07:20	10	4,690.0000	XLON	07002070000096177-E0OVGwc2xIFU
11:08:14	52	4,690.0000	BATE	06242062400115457-20000LR3
11:08:46	62	4,690.0000	CHIX	06262062600091286-120000R04
11:08:46	69	4,690.0000	BATE	06242062400115457-20000LSX
11:12:04	61	4,688.0000	AQXE	0616B40105
11:12:04	62	4,688.0000	XLON	07002070000094414-E0OVGwc2xKmD
11:12:04	49	4,688.0000	XLON	07002070000094414-E0OVGwc2xKmN
11:12:04	73	4,688.0000	XLON	05002050000097241-E0OVGwc2xKmT
11:12:04	21	4,688.0000	BATE	08492084900114281-20000M30
11:12:04	69	4,688.0000	BATE	08492084900114281-20000M31
11:12:04	62	4,688.0000	TRQX	08252082500049103-E0OVGwKT3W73
11:12:07	60	4,686.0000	XLON	07002070000097767-E0OVGwc2xKq0
11:12:07	122	4,686.0000	BATE	08492084900116150-20000M36
11:13:09	103	4,692.0000	BATE	06242062400118501-20000M58
11:14:01	171	4,692.0000	XLON	05002050000098977-E0OVGwc2xLNY
11:15:41	96	4,692.0000	XLON	05002050000099638-E0OVGwc2xLzm
11:18:06	33	4,696.0000	AQXE	0841B41093
11:18:06	58	4,696.0000	TRQX	06002060000047428-E0OVGwKT3hy2
11:19:10	185	4,696.0000	XLON	07002070000100478-E0OVGwc2xNoi
11:19:10	76	4,696.0000	XLON	07002070000100478-E0OVGwc2xNok
11:19:11	83	4,696.0000	CHIX	08512085100095404-120000RS2
11:19:11	150	4,696.0000	BATE	06242062400121182-20000MJ8
11:19:11	29	4,696.0000	BATE	06242062400121199-20000MJ9
11:19:11	115	4,696.0000	BATE	06242062400121199-20000MJA
11:19:47	43	4,696.0000	BATE	06242062400122158-D20000MK9
11:19:56	34	4,696.0000	AQXE	0841B41352
11:19:56	67	4,696.0000	CHIX	06262062600096034-120000RU1
11:19:56	5	4,696.0000	BATE	06242062400122158-20000MKJ
11:19:56	71	4,696.0000	BATE	06242062400122158-20000MKK
11:20:41	96	4,696.0000	XLON	07002070000101419-E0OVGwc2xOLY
11:20:41	138	4,696.0000	XLON	07002070000101419-E0OVGwc2xOLa
11:25:16	88	4,696.0000	XLON	05002050000103087-E0OVGwc2xQOj
11:25:16	96	4,696.0000	XLON	05002050000103087-E0OVGwc2xQOp
11:25:16	60	4,696.0000	CHIX	06262062600097358-120000S6Q
11:25:21	135	4,696.0000	BATE	08492084900123435-20000MVZ
11:26:38	67	4,696.0000	CHIX	06262062600098727-120000SAX
11:28:04	12	4,696.0000	BATE	08492084900123435-20000N24
11:28:04	104	4,696.0000	BATE	06242062400125706-20000N26
11:29:02	62	4,696.0000	AQXE	0616B42715
11:29:02	122	4,696.0000	XLON	07002070000104044-E0OVGwc2xS7A
11:29:02	161	4,696.0000	XLON	07002070000104044-E0OVGwc2xS7C
11:29:02	71	4,696.0000	XLON	07002070000104844-E0OVGwc2xS7E
11:29:02	74	4,696.0000	CHIX	06262062600099374-120000SGX
11:29:02	26	4,696.0000	BATE	06242062400125706-20000N4X
11:29:02	11	4,696.0000	BATE	06242062400125706-20000N4Y
11:29:02	100	4,696.0000	BATE	06242062400126594-20000N4Z
11:29:55	38	4,696.0000	CHIX	08512085100100184-120000SJ7
11:29:55	12	4,696.0000	CHIX	08512085100100184-120000SJ8
11:30:17	5	4,696.0000	AQXE	0841B42923
11:30:41	263	4,696.0000	XLON	07002070000106156-E0OVGwc2xSmm
11:30:47	72	4,696.0000	BATE	06242062400128135-D20000N9J
11:30:47	23	4,696.0000	BATE	06242062400128135-D20000N9K
11:31:00	191	4,694.0000	XLON	07002070000100080-E0OVGwc2xSro
11:31:34	57	4,692.0000	AQXE	0616B43130
11:31:34	68	4,694.0000	AQXE	0616B43128
11:31:34	260	4,692.0000	XLON	05002050000104965-E0OVGwc2xT3h
11:31:34	65	4,694.0000	CHIX	06262062600095294-120000SO7
11:31:34	147	4,694.0000	BATE	08492084900122627-20000NBT
11:31:34	62	4,694.0000	TRQX	06002060000047521-E0OVGwKT479B
11:31:36	136	4,692.0000	BATE	06242062400127523-20000NCB
11:35:00	58	4,692.0000	AQXE	0841B43680
11:35:00	126	4,692.0000	XLON	07002070000107261-E0OVGwc2xUml
11:35:00	106	4,692.0000	BATE	06242062400129365-20000NJ6
11:35:00	57	4,692.0000	TRQX	06002060000050256-E0OVGwKT4EZ5
11:39:25	35	4,688.0000	AQXE	0616B44208
11:39:25	27	4,688.0000	AQXE	0616B44207
11:39:25	107	4,690.0000	XLON	07002070000107189-E0OVGwc2xWaI
11:39:25	63	4,690.0000	XLON	07002070000109278-E0OVGwc2xWaS
11:39:25	80	4,690.0000	CHIX	06262062600100884-120000T92
11:39:25	127	4,688.0000	BATE	06242062400131274-20000NT6
11:39:25	134	4,690.0000	BATE	08492084900128975-20000NT4
11:39:25	60	4,688.0000	TRQX	06002060000050633-E0OVGwKT4Mhs
11:39:26	13	4,686.0000	XLON	05002050000107857-E0OVGwc2xWcN
11:39:26	73	4,686.0000	XLON	05002050000108059-E0OVGwc2xWcP
11:39:26	45	4,686.0000	XLON	05002050000107857-E0OVGwc2xWcK
11:39:26	57	4,686.0000	CHIX	06262062600100878-120000T9B
11:39:31	69	4,684.0000	BATE	08492084900130532-20000NTG
11:39:41	21	4,686.0000	XLON	05002050000110110-E0OVGwc2xWqE
11:41:24	57	4,686.0000	CHIX	08512085100105116-120000TDN
11:41:25	167	4,684.0000	XLON	05002050000108686-E0OVGwc2xXf9
11:41:25	74	4,684.0000	CHIX	06262062600104321-120000TDP
11:41:25	109	4,684.0000	BATE	08492084900132996-20000NY8
11:44:49	139	4,686.0000	XLON	05002050000111930-E0OVGwc2xZHg
11:44:49	104	4,686.0000	XLON	05002050000111930-E0OVGwc2xZHn
11:44:49	121	4,686.0000	BATE	06242062400135978-20000O57
11:50:04	57	4,686.0000	BATE	06242062400136949-20000OLA
11:50:42	173	4,688.0000	XLON	07002070000114229-E0OVGwc2xcfP
11:54:25	22	4,692.0000	BATE	06242062400141603-20000OSB
11:54:25	16	4,692.0000	BATE	06242062400141603-20000OSC
11:54:25	80	4,692.0000	BATE	06242062400141603-20000OSD
11:54:25	9	4,692.0000	BATE	06242062400141603-20000OSE
11:54:37	49	4,692.0000	CHIX	06262062600109900-120000UEE
11:54:37	8	4,692.0000	CHIX	06262062600109900-120000UEF
11:54:37	12	4,692.0000	CHIX	06262062600109900-120000UEG
11:54:40	248	4,692.0000	XLON	07002070000115518-E0OVGwc2xeDC
11:54:40	56	4,692.0000	XLON	07002070000115518-E0OVGwc2xeD9
11:54:40	19	4,692.0000	BATE	06242062400141735-20000OSW
11:54:40	56	4,692.0000	BATE	06242062400141735-20000OST
11:54:40	19	4,692.0000	BATE	06242062400141735-20000OSU
11:54:40	174	4,692.0000	BATE	06242062400141735-20000OSV
11:55:14	38	4,692.0000	AQXE	0841B46587
11:55:14	63	4,691.0000	CHIX	06262062600110146-E20000UF7
11:55:14	48	4,691.0000	AQXE	0841B46586
11:55:40	120	4,692.0000	XLON	07002070000115959-E0OVGwc2xeuB
11:55:58	45	4,692.0000	AQXE	0616B46665
11:55:58	25	4,692.0000	AQXE	0616B46666
11:57:15	60	4,690.0000	AQXE	0616B46829
11:57:15	273	4,690.0000	XLON	07002070000115092-E0OVGwc2xfJY
11:57:15	27	4,690.0000	CHIX	06262062600109470-120000UJ5
11:57:15	58	4,690.0000	CHIX	06262062600109470-120000UJ6
11:57:15	107	4,690.0000	BATE	08492084900140460-20000OWN
11:57:15	166	4,690.0000	BATE	08492084900140461-20000OWO
11:57:15	57	4,690.0000	TRQX	06002060000054445-E0OVGwKT4trz
11:58:07	87	4,690.0000	BATE	06242062400143670-D20000OYF
11:58:15	13	4,690.0000	CHIX	06262062600111257-120000UKJ
11:58:15	55	4,690.0000	CHIX	06262062600111257-120000UKK
12:01:12	185	4,692.0000	XLON	07002070000118017-E0OVGwc2xhL4
12:01:12	127	4,692.0000	XLON	07002070000118017-E0OVGwc2xhL6
12:01:12	28	4,692.0000	XLON	07002070000118017-E0OVGwc2xhKy
12:01:12	63	4,692.0000	CHIX	08512085100112438-120000UTG
12:01:12	170	4,692.0000	BATE	06242062400145005-20000P6E
12:02:22	173	4,692.0000	XLON	07002070000118851-E0OVGwc2xi9o
12:02:22	52	4,692.0000	XLON	07002070000118851-E0OVGwc2xi9q
12:02:59	16	4,691.0000	BATE	06242062400146551-D20000PAC
12:02:59	63	4,691.0000	BATE	06242062400146551-D20000PAD
12:02:59	51	4,692.0000	BATE	06242062400146551-20000PAE
12:03:01	13	4,692.0000	XLON	05002050000119232-E0OVGwc2xiSd
12:03:01	177	4,692.0000	XLON	05002050000119232-E0OVGwc2xiSf
12:03:04	65	4,690.0000	BATE	06242062400144300-20000PAG
12:03:04	75	4,690.0000	BATE	06242062400144563-20000PAH
12:03:50	112	4,690.0000	XLON	07002070000116948-E0OVGwc2xilT
12:03:50	59	4,690.0000	XLON	07002070000116948-E0OVGwc2xilV
12:04:15	4	4,690.0000	BATE	06242062400146612-20000PCS
12:04:22	1	4,690.0000	BATE	06242062400146612-20000PCX
12:04:29	1	4,690.0000	BATE	06242062400146612-20000PCZ
12:04:35	28	4,690.0000	CHIX	06262062600111862-120000V2L
12:04:35	29	4,690.0000	CHIX	06262062600111862-120000V2M
12:04:35	134	4,690.0000	BATE	06242062400146612-20000PDI
12:04:35	7	4,690.0000	BATE	06242062400146612-20000PDH
12:04:35	57	4,690.0000	TRQX	06002060000055795-E0OVGwKT58Hq
12:05:03	2	4,688.0000	AQXE	0841B48137
12:05:42	125	4,690.0000	XLON	05002050000120440-E0OVGwc2xjSB
12:06:03	21	4,689.0000	BATE	06242062400148421-D20000PGW
12:06:03	43	4,689.0000	BATE	06242062400148421-D20000PGX
12:06:03	5	4,690.0000	BATE	06242062400148421-20000PGY
12:06:03	10	4,690.0000	BATE	06242062400148421-20000PGZ
12:06:03	13	4,690.0000	BATE	06242062400148421-20000PH0
12:06:03	54	4,690.0000	BATE	06242062400148421-20000PH1
12:06:21	114	4,690.0000	XLON	07002070000120704-E0OVGwc2xjmq
12:06:27	16	4,688.0000	AQXE	0841B48354
12:06:27	13	4,690.0000	BATE	08492084900147989-D20000PHL
12:06:27	36	4,690.0000	BATE	08492084900147989-20000PHM
12:08:01	108	4,690.0000	XLON	07002070000121394-E0OVGwc2xkiO
12:08:07	47	4,690.0000	BATE	08492084900148977-D20000PN1
12:08:07	82	4,690.0000	BATE	08492084900148977-D20000PN2
12:10:08	31	4,690.0000	AQXE	0616B48898
12:10:15	51	4,690.0000	BATE	08492084900150161-20000PS5
12:10:18	63	4,690.0000	AQXE	0841B48934
12:10:42	112	4,690.0000	XLON	05002050000122495-E0OVGwc2xlnO
12:11:01	43	4,689.0000	CHIX	08512085100116697-E20000VL1
12:11:01	7	4,690.0000	CHIX	08512085100116697-120000VL2
12:11:27	106	4,690.0000	BATE	08492084900150772-D20000PUP
12:11:35	74	4,690.0000	CHIX	08512085100116873-E20000VMP
12:12:22	139	4,690.0000	XLON	05002050000123077-E0OVGwc2xmRM
12:12:24	54	4,688.0000	AQXE	0841B49196
12:12:24	134	4,688.0000	XLON	07002070000119854-E0OVGwc2xmT1
12:12:24	57	4,688.0000	CHIX	06262062600114823-120000VPT
12:12:24	91	4,688.0000	BATE	08492084900145968-20000PYH
12:12:24	27	4,688.0000	BATE	08492084900145968-20000PYI
12:15:42	114	4,686.0000	XLON	05002050000123391-E0OVGwc2xoEh
12:15:42	64	4,688.0000	XLON	07002070000124476-E0OVGwc2xoDx
12:15:42	50	4,688.0000	XLON	07002070000124476-E0OVGwc2xoDz
12:17:29	74	4,692.0000	BATE	06242062400154828-20000QBN
12:17:29	72	4,692.0000	BATE	06242062400154828-20000QBL
12:17:29	9	4,692.0000	BATE	06242062400154828-20000QBM
12:18:28	114	4,690.0000	XLON	07002070000125023-E0OVGwc2xpad
12:18:28	122	4,690.0000	BATE	08492084900154067-20000QDI
12:18:28	60	4,690.0000	TRQX	08252082500065768-E0OVGwKT5Xon
12:20:22	57	4,692.0000	CHIX	08512085100120314-E20000WDT
12:21:13	57	4,690.0000	CHIX	08512085100120123-120000WGM
12:21:13	118	4,690.0000	BATE	08492084900155569-20000QKY
12:21:13	68	4,690.0000	TRQX	06002060000059761-E0OVGwKT5dCC
12:25:02	68	4,689.0000	CHIX	08512085100122082-E20000WSH
12:25:18	9	4,690.0000	AQXE	0616B51420
12:25:18	54	4,690.0000	AQXE	0616B51421
12:25:26	422	4,690.0000	XLON	07002070000128285-E0OVGwc2xsZR
12:25:27	164	4,690.0000	BATE	06242062400159876-D20000QU4
12:26:21	60	4,690.0000	XLON	07002070000128678-E0OVGwc2xsiL
12:26:21	69	4,690.0000	XLON	07002070000128678-E0OVGwc2xsiN
12:26:24	63	4,688.0000	AQXE	0841B51560
12:26:24	74	4,688.0000	XLON	05002050000127970-E0OVGwc2xsir
12:26:24	99	4,688.0000	XLON	07002070000124745-E0OVGwc2xsif
12:26:24	68	4,688.0000	CHIX	08512085100120800-120000WUS
12:26:24	100	4,688.0000	BATE	06242062400156166-20000QVN
12:26:24	8	4,688.0000	BATE	06242062400156166-20000QVO
12:26:58	72	4,686.0000	XLON	07002070000125043-E0OVGwc2xt2B
12:26:58	67	4,686.0000	XLON	07002070000127930-E0OVGwc2xt2D
12:27:00	22	4,686.0000	AQXE	0841B51656
12:27:05	35	4,686.0000	AQXE	0841B51671
12:27:05	107	4,686.0000	BATE	06242062400157189-20000QX9
12:27:05	74	4,686.0000	TRQX	08252082500066739-E0OVGwKT5o20
12:27:38	48	4,684.0000	CHIX	08512085100122641-120000WXK
12:27:38	109	4,684.0000	BATE	08492084900159932-20000QYF
12:27:42	1	4,684.0000	AQXE	0616B51788
12:27:56	8	4,684.0000	AQXE	0616B51831
12:28:01	66	4,686.0000	XLON	05002050000129359-E0OVGwc2xtSJ
12:29:41	4	4,686.0000	XLON	07002070000130061-E0OVGwc2xu66
12:29:47	98	4,686.0000	BATE	08492084900162108-20000R37
12:31:27	143	4,686.0000	BATE	08492084900163186-D20000R69
12:34:02	74	4,686.0000	XLON	07002070000132210-E0OVGwc2xvyR
12:34:02	45	4,686.0000	XLON	07002070000132210-E0OVGwc2xvyT
12:34:08	140	4,686.0000	BATE	08492084900164797-D20000RBY
12:34:47	77	4,686.0000	BATE	06242062400165908-D20000RDK
12:34:47	9	4,686.0000	BATE	06242062400165908-D20000RDL
12:34:55	80	4,686.0000	CHIX	08512085100126209-E20000XGU
12:35:05	72	4,684.0000	AQXE	0616B52969
12:35:05	78	4,682.0000	XLON	05002050000132511-E0OVGwc2xwcT
12:35:05	60	4,684.0000	XLON	05002050000131395-E0OVGwc2xwbT
12:35:05	91	4,684.0000	XLON	07002070000129344-E0OVGwc2xwbP
12:35:05	26	4,684.0000	CHIX	08512085100122641-120000XHB
12:35:05	88	4,684.0000	BATE	08492084900161000-20000REI
12:35:05	64	4,682.0000	TRQX	08252082500068222-E0OVGwKT630Z
12:37:07	63	4,682.0000	CHIX	06262062600126863-120000XMS
12:37:08	59	4,682.0000	AQXE	0841B53313
12:37:08	186	4,682.0000	XLON	07002070000133235-E0OVGwc2xxrs
12:37:08	87	4,682.0000	BATE	06242062400167097-20000RJB
12:37:24	1	4,680.0000	BATE	06242062400166898-20000RKE
12:38:02	161	4,682.0000	XLON	07002070000133823-E0OVGwc2xyU0
12:38:07	5	4,682.0000	BATE	06242062400168056-20000RM4
12:38:07	22	4,682.0000	BATE	06242062400168056-20000RM5
12:38:07	49	4,682.0000	BATE	06242062400168056-20000RM6
12:39:42	90	4,682.0000	XLON	07002070000134603-E0OVGwc2xyzK
12:39:42	24	4,682.0000	XLON	07002070000134603-E0OVGwc2xyzM
12:39:42	55	4,682.0000	XLON	07002070000134603-E0OVGwc2xyzO
12:40:02	57	4,680.0000	XLON	05002050000129360-E0OVGwc2xz7W
12:40:02	52	4,680.0000	XLON	05002050000129360-E0OVGwc2xz7Y
12:40:02	68	4,680.0000	CHIX	06262062600122624-120000XX4
12:40:02	85	4,680.0000	BATE	06242062400166898-20000RRB
12:40:03	13	4,680.0000	AQXE	0841B53736
12:40:04	3	4,680.0000	AQXE	0841B53737
12:40:08	50	4,680.0000	AQXE	0841B53756
12:43:45	128	4,680.0000	BATE	08492084900170626-D20000S1C
12:43:54	65	4,678.0000	TRQX	06002060000063210-E0OVGwKT6K7B
12:44:02	156	4,680.0000	XLON	05002050000136432-E0OVGwc2y0ZA
12:44:42	174	4,680.0000	XLON	05002050000136678-E0OVGwc2y0hO
12:44:42	17	4,680.0000	XLON	05002050000136678-E0OVGwc2y0hQ
12:46:22	22	4,680.0000	XLON	05002050000137401-E0OVGwc2y1Nj
12:46:22	101	4,680.0000	XLON	05002050000137401-E0OVGwc2y1Nl
12:46:22	16	4,680.0000	XLON	05002050000137401-E0OVGwc2y1Nn
12:47:45	9	4,678.0000	BATE	06242062400170043-20000S9Y
12:48:50	143	4,678.0000	XLON	07002070000135347-E0OVGwc2y2Nl
12:48:50	122	4,678.0000	XLON	07002070000138123-E0OVGwc2y2Nn
12:49:03	63	4,678.0000	CHIX	06262062600131367-120000YKE
12:49:03	7	4,678.0000	BATE	06242062400170043-20000SBZ
12:49:03	75	4,678.0000	BATE	08492084900172214-20000SC1
12:49:03	79	4,678.0000	BATE	06242062400170043-20000SC0
12:49:03	92	4,678.0000	BATE	06242062400173984-20000SC3
12:49:31	1	4,676.0000	AQXE	0616B55130
12:49:45	1	4,676.0000	AQXE	0616B55154
12:50:32	8	4,676.0000	CHIX	06262062600128841-120000YOF
12:50:32	74	4,676.0000	BATE	08492084900167268-20000SF2
12:50:39	45	4,676.0000	AQXE	0616B55298
12:50:39	55	4,676.0000	CHIX	06262062600128841-120000YP8
12:50:43	7	4,678.0000	XLON	07002070000139105-E0OVGwc2y3LQ
12:50:43	4	4,678.0000	XLON	07002070000139105-E0OVGwc2y3LS
12:50:43	94	4,678.0000	XLON	07002070000139105-E0OVGwc2y3LU
12:51:00	16	4,676.0000	AQXE	0616B55337
12:51:00	117	4,676.0000	XLON	05002050000138719-E0OVGwc2y3XD
12:51:00	9	4,676.0000	XLON	05002050000138719-E0OVGwc2y3XF
12:53:04	6	4,682.0000	CHIX	08512085100133714-120000YYZ
12:53:32	75	4,682.0000	AQXE	0841B55814
12:53:33	74	4,682.0000	CHIX	06262062600133820-120000YZS
12:53:38	69	4,682.0000	BATE	08492084900176281-20000SNM
12:53:38	45	4,682.0000	BATE	08492084900176281-20000SNN
12:53:38	31	4,682.0000	BATE	08492084900176281-20000SNO
13:00:00	236	4,688.0000	BATE	08492084900180799-20000T6I
13:00:00	80	4,688.0000	TRQX	08252082500075916-E0OVGwKT6pQq
13:00:03	11	4,688.0000	CHIX	08512085100136994-120000ZME
13:00:03	53	4,688.0000	CHIX	08512085100136994-120000ZMF
13:00:12	238	4,686.0000	XLON	05002050000142397-E0OVGwc2y7o1
13:00:12	70	4,686.0000	CHIX	08512085100136103-120000ZN0
13:00:12	175	4,686.0000	BATE	08492084900179523-20000T7B
13:00:32	63	4,684.0000	AQXE	0841B57169
13:00:32	107	4,684.0000	XLON	05002050000141958-E0OVGwc2y83Q
13:00:32	70	4,684.0000	XLON	05002050000142316-E0OVGwc2y83S
13:00:32	62	4,684.0000	XLON	05002050000141958-E0OVGwc2y83O
13:00:32	74	4,684.0000	TRQX	06002060000067847-E0OVGwKT6qxg
13:00:39	125	4,682.0000	XLON	07002070000140685-E0OVGwc2y881
13:00:59	13	4,680.0000	AQXE	0616B57268
13:01:22	38	4,682.0000	XLON	05002050000144105-E0OVGwc2y8ql
13:01:22	119	4,682.0000	XLON	05002050000144105-E0OVGwc2y8qn
13:01:37	64	4,682.0000	CHIX	06262062600137897-120000ZSU
13:01:37	63	4,682.0000	BATE	08492084900182003-20000TBI
13:01:47	5	4,680.0000	AQXE	0616B57414
13:01:55	2	4,680.0000	AQXE	0616B57438
13:03:07	221	4,684.0000	BATE	08492084900182966-D20000TFP
13:03:15	80	4,684.0000	CHIX	08512085100138725-E20000ZY8
13:03:27	51	4,684.0000	AQXE	0841B57707
13:03:27	6	4,684.0000	AQXE	0841B57708
13:03:54	1	4,682.0000	AQXE	0616B57778
13:04:03	65	4,684.0000	XLON	07002070000145638-E0OVGwc2yAFl
13:04:03	90	4,684.0000	XLON	07002070000145638-E0OVGwc2yAFn
13:04:47	150	4,684.0000	BATE	06242062400184898-D20000TJE
13:05:43	83	4,684.0000	XLON	05002050000146754-E0OVGwc2yBsW
13:05:43	60	4,684.0000	XLON	05002050000146754-E0OVGwc2yBsY
13:06:12	2	4,682.0000	AQXE	0616B58173
13:06:19	1	4,682.0000	AQXE	0616B58180
13:06:22	61	4,684.0000	XLON	05002050000147220-E0OVGwc2yCMP
13:06:22	79	4,684.0000	XLON	05002050000147220-E0OVGwc2yCMR
13:06:27	3	4,682.0000	AQXE	0616B58195
13:06:27	174	4,683.0000	BATE	08492084900184994-D20000TO5
13:06:30	34	4,682.0000	AQXE	0616B58214
13:06:30	104	4,682.0000	XLON	05002050000145114-E0OVGwc2yCQO
13:06:30	27	4,682.0000	XLON	05002050000145114-E0OVGwc2yCQQ
13:06:30	96	4,682.0000	BATE	06242062400183311-20000TOK
13:08:07	92	4,682.0000	BATE	06242062400186947-D20000TTV
13:09:03	1	4,682.0000	XLON	05002050000148352-E0OVGwc2yDbT
13:09:03	108	4,682.0000	XLON	05002050000148352-E0OVGwc2yDbV
13:09:42	9	4,682.0000	XLON	05002050000148643-E0OVGwc2yDyD
13:09:42	127	4,682.0000	XLON	05002050000148643-E0OVGwc2yDyF
13:09:47	131	4,681.0000	BATE	08492084900187054-D20000TXR
13:10:10	117	4,680.0000	XLON	05002050000147933-E0OVGwc2yECH
13:10:10	57	4,680.0000	CHIX	06262062600137875-1200010I9
13:10:10	126	4,680.0000	BATE	08492084900186021-20000TZ3
13:10:10	108	4,680.0000	TRQX	06002060000068972-E0OVGwKT7BUI
13:10:31	68	4,678.0000	AQXE	0616B58840
13:10:31	65	4,678.0000	XLON	07002070000147897-E0OVGwc2yEOG
13:10:31	34	4,678.0000	XLON	07002070000147897-E0OVGwc2yEOI
13:11:22	34	4,678.0000	XLON	07002070000149181-E0OVGwc2yEwF
13:11:22	29	4,678.0000	XLON	07002070000149181-E0OVGwc2yEwH
13:15:58	75	4,680.0000	CHIX	06262062600144108-12000110W
13:16:04	16	4,680.0000	BATE	06242062400192268-20000UGF
13:16:06	55	4,680.0000	BATE	06242062400192268-20000UGN
13:16:11	8	4,678.0000	XLON	07002070000149969-E0OVGwc2yILD
13:16:11	58	4,680.0000	BATE	06242062400192268-20000UH0
13:22:20	68	4,682.0000	AQXE	0616B61032
13:22:20	276	4,682.0000	XLON	07002070000154554-E0OVGwc2yLQZ
13:22:20	13	4,682.0000	XLON	07002070000155280-E0OVGwc2yLQb
13:22:20	69	4,682.0000	XLON	07002070000155280-E0OVGwc2yLQf
13:22:20	29	4,682.0000	CHIX	06262062600146979-1200011N5
13:22:20	41	4,682.0000	CHIX	06262062600146979-1200011N6
13:22:20	196	4,682.0000	BATE	06242062400195887-20000UW5
13:22:20	57	4,682.0000	TRQX	06002060000073676-E0OVGwKT7co9
13:23:38	74	4,682.0000	AQXE	0616B61305
13:23:38	8	4,682.0000	CHIX	06262062600148355-1200011ST
13:23:38	25	4,682.0000	CHIX	06262062600148355-1200011SU
13:23:38	57	4,682.0000	CHIX	06262062600148355-1200011SV
13:23:41	218	4,682.0000	BATE	06242062400197693-D20000UYY
13:24:24	224	4,682.0000	XLON	05002050000156808-E0OVGwc2yMZZ
13:25:40	5	4,682.0000	XLON	05002050000157801-E0OVGwc2yN7n
13:25:40	7	4,682.0000	XLON	05002050000157801-E0OVGwc2yN7p
13:25:41	6	4,682.0000	AQXE	0841B61638
13:27:27	179	4,682.0000	XLON	05002050000158208-E0OVGwc2yOVB
13:27:27	23	4,682.0000	XLON	05002050000158208-E0OVGwc2yOVD
13:27:28	73	4,682.0000	CHIX	06262062600149897-12000125I
13:27:28	160	4,682.0000	BATE	08492084900197975-20000V80
13:27:29	61	4,682.0000	AQXE	0841B62014
13:28:15	19	4,682.0000	CHIX	06262062600150763-120001282
13:29:05	157	4,682.0000	XLON	07002070000159572-E0OVGwc2yPHp
13:29:05	107	4,682.0000	XLON	07002070000159572-E0OVGwc2yPHu
13:30:30	76	4,682.0000	AQXE	0616B62525
13:30:30	21	4,682.0000	XLON	05002050000159904-E0OVGwc2yQIJ
13:30:30	135	4,682.0000	XLON	05002050000159904-E0OVGwc2yQIL
13:30:30	58	4,682.0000	CHIX	08512085100151786-1200012CB
13:30:30	182	4,682.0000	BATE	06242062400201395-20000VFZ
13:31:24	140	4,682.0000	XLON	05002050000162217-E0OVGwc2yQvC
13:31:24	47	4,682.0000	XLON	05002050000162217-E0OVGwc2yQvE
13:31:27	182	4,681.0000	BATE	06242062400203311-D20000VKM
13:31:35	80	4,681.0000	CHIX	06262062600153380-E200012JT
13:32:11	80	4,680.0000	AQXE	0616B63030
13:32:11	202	4,680.0000	XLON	05002050000153547-E0OVGwc2yRZz
13:32:11	74	4,680.0000	CHIX	06262062600146329-1200012M7
13:32:11	35	4,680.0000	BATE	06242062400194430-20000VON
13:32:11	83	4,680.0000	BATE	06242062400194430-20000VOO
13:32:11	62	4,680.0000	TRQX	08252082500082365-E0OVGwKT7y6Y
13:32:25	5	4,678.0000	BATE	06242062400198402-20000VQD
13:32:25	118	4,678.0000	BATE	06242062400198402-20000VQE
13:33:10	133	4,676.0000	XLON	05002050000163346-E0OVGwc2yT59
13:36:04	60	4,678.0000	AQXE	0616B63912
13:36:04	164	4,678.0000	XLON	05002050000164261-E0OVGwc2yV7y
13:36:04	99	4,678.0000	XLON	07002070000163984-E0OVGwc2yV7w
13:36:04	74	4,678.0000	CHIX	08512085100155134-120001343
13:36:04	101	4,678.0000	BATE	06242062400205444-20000W3J
13:36:04	57	4,678.0000	TRQX	06002060000077325-E0OVGwKT88hv
13:36:51	125	4,676.0000	XLON	07002070000165330-E0OVGwc2yW9A
13:36:51	63	4,676.0000	CHIX	06262062600154476-12000138O
13:36:51	92	4,676.0000	BATE	08492084900203784-20000W6L
13:38:09	146	4,676.0000	XLON	05002050000166047-E0OVGwc2yXAR
13:38:09	67	4,676.0000	XLON	07002070000166134-E0OVGwc2yXAT
13:41:25	94	4,676.0000	XLON	05002050000166862-E0OVGwc2yZF9
13:41:25	132	4,676.0000	XLON	07002070000166927-E0OVGwc2yZF7
13:41:25	12	4,676.0000	CHIX	08512085100157194-1200013KA
13:41:25	65	4,676.0000	CHIX	08512085100157194-1200013KB
13:41:25	140	4,676.0000	BATE	06242062400207857-20000WJ2
13:41:25	64	4,676.0000	BATE	08492084900207922-20000WJ3
13:41:25	20	4,676.0000	BATE	08492084900207922-20000WJ4
13:43:07	29	4,676.0000	BATE	06242062400211321-20000WQ4
13:43:08	84	4,676.0000	BATE	06242062400211321-20000WQ5
13:43:15	82	4,676.0000	BATE	06242062400211321-20000WQ9
13:43:20	63	4,676.0000	CHIX	06262062600159461-1200013U8
13:43:21	67	4,676.0000	BATE	08492084900210247-20000WQV
13:43:21	22	4,676.0000	BATE	06242062400211321-20000WQU
13:43:21	3	4,676.0000	BATE	06242062400211321-20000WQT
13:43:52	147	4,674.0000	XLON	05002050000168919-E0OVGwc2yagE
13:43:52	61	4,674.0000	CHIX	06262062600156137-1200013WC
13:43:52	92	4,674.0000	BATE	06242062400204752-20000WS5
13:43:52	57	4,674.0000	TRQX	08252082500086297-E0OVGwKT8Qaw
13:44:47	90	4,678.0000	XLON	05002050000169768-E0OVGwc2ybY4
13:45:00	58	4,678.0000	CHIX	08512085100160581-12000143L
13:45:00	11	4,678.0000	CHIX	08512085100160581-12000143M
13:45:02	3	4,676.0000	AQXE	0841B66032
13:45:05	17	4,676.0000	AQXE	0841B66053
13:45:09	3	4,676.0000	AQXE	0841B66067
13:45:12	3	4,676.0000	AQXE	0841B66083
13:46:24	110	4,678.0000	XLON	05002050000170536-E0OVGwc2ycX0
13:46:24	37	4,678.0000	XLON	05002050000170536-E0OVGwc2ycX2
13:50:00	48	4,678.0000	AQXE	0841B67041
13:50:00	65	4,678.0000	CHIX	06262062600161246-1200014KJ
13:50:00	249	4,678.0000	BATE	06242062400213643-20000XDO
13:50:38	53	4,678.0000	AQXE	0616B67184
13:50:38	13	4,678.0000	AQXE	0616B67185
13:50:49	57	4,678.0000	TRQX	08252082500090023-E0OVGwKT8hVe
13:51:24	88	4,678.0000	XLON	07002070000172923-E0OVGwc2yfSi
13:51:32	175	4,678.0000	BATE	08492084900215919-D20000XJF
13:52:00	63	4,678.0000	TRQX	08252082500090350-E0OVGwKT8jwC
13:52:25	57	4,678.0000	XLON	07002070000173504-E0OVGwc2yfwo
13:52:25	60	4,678.0000	XLON	07002070000173504-E0OVGwc2yfwq
13:52:35	63	4,676.0000	AQXE	0841B67612
13:52:35	192	4,676.0000	XLON	07002070000171375-E0OVGwc2yg6q
13:52:35	59	4,676.0000	CHIX	08512085100163888-1200014SV
13:52:35	47	4,676.0000	BATE	08492084900211451-20000XMS
13:52:35	112	4,676.0000	BATE	08492084900211451-20000XMT
13:52:35	53	4,676.0000	TRQX	06002060000079980-E0OVGwKT8lO7
13:52:43	4	4,676.0000	TRQX	06002060000079980-E0OVGwKT8lfj
13:52:49	117	4,674.0000	XLON	05002050000169749-E0OVGwc2ygJ1
13:54:57	2	4,674.0000	AQXE	0616B68141
13:54:58	72	4,674.0000	AQXE	0616B68150
13:54:58	93	4,672.0000	XLON	07002070000173904-E0OVGwc2yhsd
13:54:58	81	4,674.0000	XLON	05002050000173922-E0OVGwc2yhrM
13:54:58	82	4,674.0000	XLON	05002050000173922-E0OVGwc2yhrO
13:54:58	118	4,674.0000	BATE	06242062400217925-20000XUC
13:57:22	17	4,676.0000	AQXE	0841B68602
13:57:22	51	4,676.0000	AQXE	0841B68601
13:57:22	217	4,676.0000	XLON	05002050000175717-E0OVGwc2yjQu
13:57:22	58	4,676.0000	CHIX	08512085100166505-1200015CF
13:57:22	80	4,676.0000	CHIX	08512085100166506-1200015CG
13:57:22	178	4,676.0000	BATE	06242062400220382-20000Y2Q
13:57:22	63	4,676.0000	TRQX	06002060000083134-E0OVGwKT8van
13:58:15	4	4,676.0000	CHIX	08512085100167207-1200015ET
13:58:57	62	4,676.0000	AQXE	0616B68942
13:58:57	154	4,676.0000	BATE	06242062400221537-20000Y7V
13:59:07	58	4,676.0000	CHIX	08512085100167571-E200015HV
13:59:47	179	4,676.0000	BATE	06242062400222582-D20000YAR
14:00:02	155	4,674.0000	XLON	05002050000175441-E0OVGwc2yksB
14:00:02	68	4,674.0000	CHIX	06262062600167874-1200015LV
14:00:02	11	4,674.0000	CHIX	06262062600167874-1200015LW
14:00:02	207	4,674.0000	BATE	08492084900219132-20000YCC
14:00:02	54	4,674.0000	TRQX	06002060000083597-E0OVGwKT91WQ
14:00:02	4	4,674.0000	TRQX	06002060000083597-E0OVGwKT91WU
14:00:24	143	4,672.0000	XLON	07002070000176234-E0OVGwc2ylcT
14:00:24	65	4,672.0000	XLON	07002070000177053-E0OVGwc2ylcV
14:02:00	165	4,672.0000	XLON	05002050000178159-E0OVGwc2ynEG
14:02:00	59	4,672.0000	CHIX	06262062600169308-12000160B
14:02:00	98	4,672.0000	BATE	06242062400224437-20000YMS
14:02:00	40	4,672.0000	BATE	08492084900223557-20000YMT
14:02:00	49	4,672.0000	BATE	08492084900223557-20000YMU
14:02:00	57	4,672.0000	TRQX	06002060000084904-E0OVGwKT97jy
14:02:01	1	4,672.0000	TRQX	06002060000084904-E0OVGwKT97u7
14:02:30	58	4,670.0000	AQXE	0616B70293
14:03:31	5	4,670.0000	BATE	08492084900225558-20000YV8
14:03:36	117	4,668.0000	XLON	05002050000176235-E0OVGwc2ypFw
14:03:36	62	4,668.0000	CHIX	06262062600170405-1200016DD
14:03:36	4	4,668.0000	BATE	08492084900225156-20000YW1
14:03:38	75	4,668.0000	BATE	08492084900225156-20000YWD
14:06:30	146	4,668.0000	XLON	05002050000180879-E0OVGwc2yrAU
14:06:30	99	4,668.0000	XLON	05002050000180879-E0OVGwc2yrAR
14:06:30	94	4,668.0000	BATE	06242062400228892-20000Z5L
14:06:30	24	4,668.0000	BATE	06242062400228892-20000Z5M
14:07:10	12	4,666.0000	XLON	07002070000178171-E0OVGwc2yraF
14:07:10	75	4,666.0000	XLON	05002050000180578-E0OVGwc2yraL
14:07:10	106	4,666.0000	XLON	07002070000178171-E0OVGwc2yraJ
14:07:10	72	4,666.0000	BATE	08492084900226716-20000Z9Q
14:07:10	5	4,666.0000	BATE	08492084900226716-20000Z9R
14:07:10	3	4,666.0000	TRQX	08252082500094505-E0OVGwKT9M11
14:07:10	56	4,666.0000	TRQX	08252082500094505-E0OVGwKT9M15
14:07:11	1	4,666.0000	BATE	08492084900226716-20000Z9X
14:07:24	3	4,666.0000	BATE	08492084900226716-20000ZAL
14:07:31	1	4,666.0000	BATE	08492084900226716-20000ZB6
14:07:38	5	4,666.0000	BATE	08492084900226716-20000ZBO
14:07:45	9	4,666.0000	BATE	08492084900226716-20000ZBX
14:08:04	3	4,668.0000	XLON	07002070000181710-E0OVGwc2ys92
14:10:07	207	4,670.0000	XLON	05002050000182123-E0OVGwc2ytI8
14:10:07	102	4,670.0000	BATE	08492084900230119-20000ZL3
14:10:42	59	4,668.0000	AQXE	0616B72369
14:10:42	151	4,666.0000	XLON	05002050000181704-E0OVGwc2ytvz
14:10:42	163	4,668.0000	XLON	07002070000181710-E0OVGwc2ytuf
14:10:42	57	4,668.0000	CHIX	08512085100173100-12000177W
14:10:42	44	4,668.0000	BATE	08492084900230120-20000ZNU
14:10:42	143	4,668.0000	BATE	06242062400230151-20000ZNT
14:10:42	17	4,668.0000	BATE	08492084900230120-20000ZNV
14:10:42	57	4,668.0000	TRQX	08252082500096393-E0OVGwKT9UXq
14:12:27	13	4,670.0000	XLON	05002050000183731-E0OVGwc2yutc
14:12:28	49	4,670.0000	AQXE	0616B72804
14:12:29	57	4,670.0000	CHIX	06262062600175191-E200017H2
14:12:29	137	4,670.0000	BATE	06242062400233270-D20000ZUF
14:13:07	94	4,670.0000	BATE	08492084900232894-D20000ZWU
14:13:30	130	4,668.0000	XLON	07002070000183266-E0OVGwc2yvZb
14:13:30	58	4,668.0000	CHIX	06262062600174775-1200017ME
14:13:30	122	4,668.0000	BATE	06242062400232556-20000ZYG
14:13:30	11	4,668.0000	BATE	06242062400232556-20000ZYH
14:13:30	63	4,668.0000	TRQX	08252082500098000-E0OVGwKT9av7
14:13:33	59	4,668.0000	AQXE	0841B73128
14:17:02	57	4,670.0000	AQXE	0616B74115
14:17:12	86	4,668.0000	BATE	06242062400235770-200010E7
14:17:26	79	4,668.0000	CHIX	06262062600177367-120001853
14:17:27	224	4,668.0000	XLON	07002070000185424-E0OVGwc2yyLj
14:17:27	6	4,668.0000	CHIX	06262062600177367-120001855
14:17:28	14	4,668.0000	BATE	06242062400235770-200010FA
14:18:51	52	4,668.0000	AQXE	0616B74600
14:18:51	11	4,668.0000	AQXE	0616B74601
14:18:51	73	4,668.0000	XLON	05002050000187028-E0OVGwc2yzIC
14:18:51	21	4,668.0000	XLON	05002050000187028-E0OVGwc2yzIE
14:18:52	10	4,668.0000	BATE	08492084900236605-200010KQ
14:18:52	5	4,668.0000	BATE	08492084900236605-200010KR
14:19:02	61	4,668.0000	BATE	06242062400237621-200010LN
14:19:18	116	4,668.0000	XLON	05002050000187137-E0OVGwc2yzwC
14:19:18	16	4,668.0000	CHIX	06262062600178678-1200018FT
14:19:18	47	4,668.0000	CHIX	06262062600178678-1200018FU
14:19:18	57	4,668.0000	TRQX	06002060000090498-E0OVGwKT9p1R
14:19:50	151	4,668.0000	BATE	08492084900237243-D200010Q4
14:20:20	57	4,668.0000	AQXE	0841B75198
14:20:55	61	4,668.0000	XLON	07002070000188113-E0OVGwc2z1Ao
14:20:55	199	4,668.0000	XLON	07002070000188113-E0OVGwc2z1Aq
14:21:01	16	4,666.0000	CHIX	06262062600179080-1200018PL
14:21:24	106	4,666.0000	XLON	07002070000183715-E0OVGwc2z1eg
14:21:24	59	4,666.0000	XLON	07002070000183952-E0OVGwc2z1ei
14:21:24	52	4,666.0000	CHIX	06262062600179080-1200018QB
14:21:24	3	4,666.0000	BATE	06242062400234820-200010X7
14:21:24	62	4,666.0000	BATE	08492084900236136-200010X9
14:21:24	73	4,666.0000	BATE	06242062400234820-200010X8
14:24:00	185	4,666.0000	XLON	05002050000189262-E0OVGwc2z3a2
14:24:00	95	4,666.0000	XLON	05002050000189262-E0OVGwc2z3a4
14:24:00	58	4,666.0000	CHIX	08512085100180866-120001945
14:24:00	12	4,666.0000	CHIX	06262062600180961-120001946
14:24:00	97	4,666.0000	BATE	06242062400240485-2000118F
14:24:01	57	4,666.0000	AQXE	0616B76193
14:24:01	45	4,666.0000	CHIX	06262062600180961-12000194I
14:24:01	15	4,666.0000	BATE	06242062400240485-2000118R
14:24:01	61	4,666.0000	TRQX	08252082500101031-E0OVGwKTA1W7
14:24:25	237	4,664.0000	XLON	07002070000188354-E0OVGwc2z3u6
14:24:25	157	4,664.0000	BATE	08492084900238416-2000119I
14:24:45	6	4,664.0000	XLON	07002070000190118-E0OVGwc2z44Q
14:24:45	132	4,664.0000	XLON	07002070000190118-E0OVGwc2z44S
14:25:00	63	4,662.0000	CHIX	08512085100181740-120001995
14:26:29	4	4,664.0000	AQXE	0841B76869
14:26:35	1	4,664.0000	AQXE	0841B76920
14:26:46	57	4,664.0000	AQXE	0841B77090
14:26:46	379	4,664.0000	XLON	05002050000191195-E0OVGwc2z5cn
14:26:46	53	4,664.0000	XLON	07002070000191159-E0OVGwc2z5cp
14:26:46	13	4,664.0000	XLON	07002070000191159-E0OVGwc2z5cr
14:26:46	86	4,664.0000	CHIX	06262062600182593-1200019KR
14:26:46	63	4,664.0000	CHIX	08512085100182704-1200019KS
14:26:48	1	4,664.0000	BATE	08492084900241169-200011LM
14:26:53	159	4,664.0000	BATE	08492084900241169-200011MD
14:26:53	77	4,664.0000	BATE	06242062400242590-200011ME
14:26:53	60	4,664.0000	TRQX	08252082500102002-E0OVGwKTA8nx
14:27:00	57	4,664.0000	AQXE	0841B77302
14:27:47	182	4,662.0000	XLON	05002050000190162-E0OVGwc2z6e6
14:27:47	67	4,662.0000	BATE	08492084900237194-200011TA
14:27:47	148	4,662.0000	BATE	08492084900240605-200011TB
14:27:47	38	4,662.0000	BATE	08492084900237194-200011T9
14:29:06	73	4,660.0000	XLON	05002050000193337-E0OVGwc2z7wa
14:30:09	58	4,660.0000	AQXE	0841B79190
14:30:09	140	4,660.0000	XLON	05002050000193337-E0OVGwc2z9RW
14:30:09	162	4,660.0000	XLON	07002070000193895-E0OVGwc2z9RY
14:30:09	58	4,660.0000	CHIX	06262062600184154-120001AHP
14:30:09	197	4,660.0000	BATE	08492084900243630-200012CQ
14:30:09	102	4,660.0000	BATE	08492084900244145-200012CR
14:30:09	58	4,660.0000	TRQX	08252082500103141-E0OVGwKTAKGQ
14:30:20	5	4,660.0000	AQXE	0841B79451
14:30:28	63	4,660.0000	AQXE	0841B79583
14:30:30	297	4,658.0000	XLON	07002070000192373-E0OVGwc2zATp
14:30:30	63	4,658.0000	CHIX	06262062600183679-120001ANH
14:30:35	14	4,658.0000	AQXE	0616B79725
14:30:43	26	4,658.0000	AQXE	0616B79820
14:30:50	17	4,658.0000	AQXE	0616B79905
14:30:50	1	4,658.0000	BATE	08492084900242887-200012K2
14:30:57	1	4,658.0000	BATE	08492084900242887-200012LA
14:31:03	254	4,658.0000	BATE	08492084900242887-200012ND
14:31:06	75	4,656.0000	BATE	06242062400245645-200012ON
14:31:06	35	4,656.0000	BATE	06242062400245094-200012OO
14:31:40	69	4,656.0000	XLON	07002070000197263-E0OVGwc2zDDh
14:31:40	208	4,656.0000	XLON	07002070000197263-E0OVGwc2zDDj
14:31:40	63	4,656.0000	CHIX	08512085100187102-120001B3G
14:31:40	202	4,656.0000	BATE	06242062400247251-200012UH
14:31:55	1	4,654.0000	XLON	07002070000197089-E0OVGwc2zDm7
14:31:55	327	4,654.0000	XLON	07002070000197089-E0OVGwc2zDm9
14:31:55	68	4,654.0000	CHIX	06262062600186897-120001B7Q
14:31:55	138	4,654.0000	BATE	08492084900246165-200012X0
14:31:55	97	4,654.0000	BATE	08492084900246165-200012X1
14:34:02	57	4,656.0000	AQXE	0616B82205
14:34:02	12	4,656.0000	CHIX	08512085100189401-120001BT0
14:34:02	46	4,656.0000	CHIX	08512085100189401-120001BT1
14:34:02	10	4,656.0000	BATE	08492084900248732-200013EO
14:34:02	49	4,656.0000	BATE	08492084900248732-200013EP
14:34:02	66	4,656.0000	BATE	08492084900248732-200013EQ
14:34:02	123	4,656.0000	BATE	08492084900248732-200013ER
14:34:16	100	4,656.0000	XLON	07002070000201012-E0OVGwc2zHWi
14:35:00	68	4,658.0000	CHIX	06262062600189983-120001C2D
14:35:00	48	4,658.0000	BATE	06242062400250485-200013M7
14:36:07	5	4,658.0000	AQXE	0616B83474
14:36:26	5	4,658.0000	AQXE	0616B83623
14:36:32	4	4,658.0000	AQXE	0616B83676
14:36:39	2	4,658.0000	AQXE	0616B83714
14:36:46	7	4,658.0000	AQXE	0616B83758
14:37:25	27	4,658.0000	AQXE	0616B84025
14:37:25	256	4,658.0000	XLON	07002070000202540-E0OVGwc2zLjL
14:37:25	96	4,658.0000	XLON	07002070000203155-E0OVGwc2zLjR
14:37:25	80	4,658.0000	CHIX	08512085100191419-120001CK5
14:37:25	155	4,658.0000	BATE	06242062400250485-2000142Q
14:37:25	64	4,658.0000	BATE	08492084900250792-2000142S
14:37:25	3	4,658.0000	BATE	08492084900250792-2000142T
14:37:25	64	4,658.0000	TRQX	08252082500105304-E0OVGwKTArZH
14:37:28	12	4,658.0000	AQXE	0616B84074
14:37:28	58	4,658.0000	AQXE	0616B84075
14:38:07	80	4,658.0000	BATE	06242062400253148-2000147O
14:38:07	225	4,658.0000	BATE	06242062400253148-2000147P
14:38:15	68	4,658.0000	CHIX	08512085100192775-120001CQZ
14:38:20	210	4,658.0000	XLON	07002070000205620-E0OVGwc2zMgu
14:38:20	19	4,658.0000	TRQX	08252082500106438-E0OVGwKTAv6A
14:38:41	58	4,658.0000	AQXE	0616B84627
14:38:59	80	4,656.0000	XLON	05002050000201561-E0OVGwc2zNYU
14:38:59	253	4,656.0000	XLON	05002050000201561-E0OVGwc2zNYW
14:38:59	68	4,656.0000	CHIX	08512085100190118-120001CYF
14:38:59	186	4,656.0000	BATE	08492084900249387-200014DT
14:38:59	70	4,656.0000	TRQX	06002060000095560-E0OVGwKTAx5Z
14:41:05	68	4,652.0000	AQXE	0616B85886
14:41:05	290	4,652.0000	XLON	05002050000207144-E0OVGwc2zPu6
14:41:05	79	4,652.0000	XLON	07002070000207051-E0OVGwc2zPu8
14:41:05	63	4,652.0000	CHIX	08512085100193984-120001DF6
14:41:05	257	4,652.0000	BATE	08492084900253345-200014S9
14:41:05	80	4,652.0000	TRQX	06002060000097101-E0OVGwKTB4rM
14:41:24	180	4,652.0000	XLON	07002070000208470-E0OVGwc2zQM1
14:41:24	70	4,652.0000	XLON	07002070000208470-E0OVGwc2zQM3
14:41:24	83	4,652.0000	XLON	07002070000208470-E0OVGwc2zQM5
14:41:24	22	4,652.0000	XLON	07002070000208470-E0OVGwc2zQM7
14:43:04	162	4,652.0000	XLON	07002070000210154-E0OVGwc2zSgG
14:43:05	55	4,652.0000	CHIX	08512085100196572-120001DZ2
14:43:05	14	4,652.0000	CHIX	08512085100196572-120001DZ3
14:43:05	6	4,652.0000	BATE	06242062400257115-200015A7
14:43:05	8	4,652.0000	TRQX	08252082500108073-E0OVGwKTBDbb
14:43:15	74	4,652.0000	CHIX	08512085100196698-120001E02
14:44:07	144	4,652.0000	XLON	07002070000211049-E0OVGwc2zU5J
14:44:16	4	4,652.0000	BATE	08492084900256889-200015I0
14:44:16	38	4,652.0000	TRQX	06002060000098405-E0OVGwKTBHrL
14:44:16	9	4,652.0000	TRQX	06002060000098405-E0OVGwKTBHrN
14:44:18	68	4,652.0000	AQXE	0841B87546
14:44:45	152	4,652.0000	XLON	07002070000211529-E0OVGwc2zUiz
14:44:45	151	4,652.0000	XLON	07002070000211529-E0OVGwc2zUj1
14:44:49	44	4,652.0000	BATE	08492084900257293-200015LN
14:44:55	63	4,652.0000	CHIX	08512085100197942-120001EC4
14:45:21	61	4,652.0000	AQXE	0616B88164
14:45:25	74	4,650.0000	AQXE	0841B88191
14:45:25	58	4,650.0000	XLON	05002050000206604-E0OVGwc2zVuE
14:45:25	86	4,650.0000	XLON	07002070000206514-E0OVGwc2zVuC
14:45:25	59	4,650.0000	XLON	05002050000210237-E0OVGwc2zVuK
14:45:25	80	4,650.0000	XLON	07002070000206515-E0OVGwc2zVuG
14:45:25	22	4,650.0000	BATE	08492084900252769-200015R8
14:45:28	72	4,658.0000	BATE	08492084900257966-200015RP
14:45:56	150	4,658.0000	BATE	08492084900258336-D200015U3
14:45:56	66	4,658.0000	BATE	08492084900258336-200015U4
14:46:05	63	4,656.0000	CHIX	06262062600198311-120001EN6
14:46:05	301	4,656.0000	BATE	08492084900257957-200015VG
14:46:57	383	4,654.0000	XLON	05002050000213263-E0OVGwc2zXca
14:46:57	63	4,654.0000	CHIX	08512085100199426-120001ESI
14:46:57	248	4,654.0000	BATE	08492084900258756-2000160A
14:46:57	57	4,654.0000	TRQX	08252082500109220-E0OVGwKTBRjA
14:47:41	136	4,652.0000	XLON	05002050000212386-E0OVGwc2zYOo
14:47:49	54	4,652.0000	AQXE	0841B89119
14:47:49	5	4,652.0000	AQXE	0841B89118
14:47:56	130	4,650.0000	BATE	08492084900252769-2000166E
14:47:56	5	4,650.0000	BATE	08492084900256446-2000166F
14:48:04	160	4,652.0000	XLON	05002050000214694-E0OVGwc2zYwA
14:48:23	1	4,652.0000	BATE	06242062400261213-200016AI
14:49:06	68	4,652.0000	BATE	06242062400261213-200016EG
14:49:20	74	4,652.0000	CHIX	06262062600200470-120001FAC
14:49:20	114	4,652.0000	BATE	06242062400261213-200016FG
14:49:20	166	4,652.0000	BATE	08492084900260045-200016FH
14:49:34	37	4,652.0000	AQXE	0616B89871
14:49:34	65	4,652.0000	TRQX	06002060000099790-E0OVGwKTBbJm
14:49:42	20	4,652.0000	AQXE	0616B89930
14:49:56	44	4,650.0000	XLON	07002070000214606-E0OVGwc2zbKA
14:49:56	240	4,650.0000	XLON	07002070000214606-E0OVGwc2zbKC
14:49:56	63	4,650.0000	CHIX	06262062600193752-120001FG3
14:49:57	1	4,650.0000	BATE	08492084900261332-200016L6
14:50:05	19	4,650.0000	BATE	08492084900261332-200016M9
14:50:12	16	4,650.0000	BATE	08492084900261332-200016OO
14:50:18	2	4,650.0000	BATE	08492084900261332-200016PI
14:52:02	93	4,652.0000	BATE	06242062400264412-2000170I
14:52:02	23	4,652.0000	BATE	06242062400264412-2000170H
14:52:02	151	4,652.0000	BATE	06242062400264412-2000170G
14:52:11	57	4,651.0000	TRQX	08252082500111380-E0OVGwKTBkP7
14:52:11	58	4,651.0000	AQXE	0616B91009
14:52:12	282	4,650.0000	XLON	07002070000217445-E0OVGwc2zdfs
14:52:12	82	4,650.0000	CHIX	08512085100203261-120001FV6
14:52:12	154	4,650.0000	BATE	08492084900261332-2000171B
14:52:25	123	4,648.0000	XLON	07002070000214650-E0OVGwc2zdrO
14:52:25	65	4,648.0000	XLON	07002070000216048-E0OVGwc2zdrQ
14:52:25	62	4,648.0000	CHIX	08512085100201975-120001FY0
14:53:15	63	4,648.0000	CHIX	06262062600204130-120001G22
14:53:15	80	4,648.0000	CHIX	08512085100204401-120001G21
14:53:39	7	4,648.0000	BATE	06242062400265270-200017AT
14:53:41	68	4,648.0000	AQXE	0616B91513
14:53:41	6	4,648.0000	AQXE	0616B91512
14:53:41	201	4,648.0000	XLON	05002050000218832-E0OVGwc2zf1V
14:53:41	29	4,648.0000	XLON	05002050000218832-E0OVGwc2zf1X
14:53:41	168	4,648.0000	BATE	06242062400265270-200017B5
14:53:41	59	4,648.0000	TRQX	08252082500111753-E0OVGwKTBotm
14:54:10	3	4,646.0000	BATE	06242062400265197-200017FW
14:54:45	162	4,648.0000	XLON	07002070000219940-E0OVGwc2zgH6
14:54:45	96	4,648.0000	XLON	07002070000219940-E0OVGwc2zgH8
14:54:45	19	4,648.0000	XLON	07002070000219940-E0OVGwc2zgHA
14:54:47	205	4,648.0000	BATE	06242062400266556-D200017JH
14:54:47	4	4,648.0000	BATE	06242062400266556-200017JI
14:54:55	31	4,648.0000	CHIX	08512085100205562-120001GF2
14:54:55	43	4,648.0000	CHIX	08512085100205562-120001GF3
14:56:04	22	4,648.0000	AQXE	0841B92507
14:56:55	33	4,650.0000	CHIX	06262062600206853-120001GRT
14:57:11	74	4,650.0000	AQXE	0841B92887
14:57:11	242	4,650.0000	XLON	05002050000221598-E0OVGwc2zilD
14:57:11	30	4,650.0000	CHIX	06262062600206853-120001GTQ
14:57:11	166	4,650.0000	BATE	06242062400268524-200017ZQ
14:57:11	55	4,650.0000	BATE	06242062400268524-200017ZR
14:57:11	37	4,650.0000	TRQX	08252082500113006-E0OVGwKTC1Jo
14:57:11	24	4,650.0000	TRQX	08252082500113006-E0OVGwKTC1Jc
14:58:04	61	4,650.0000	XLON	07002070000222470-E0OVGwc2zjMD
14:58:04	45	4,650.0000	XLON	07002070000222470-E0OVGwc2zjMF
14:58:04	100	4,650.0000	XLON	07002070000222470-E0OVGwc2zjMH
14:58:07	226	4,650.0000	BATE	06242062400269619-D20001857
14:58:15	86	4,650.0000	CHIX	08512085100208052-E20001H0P
15:00:12	68	4,648.0000	AQXE	0616B94404
15:00:12	75	4,648.0000	XLON	05002050000223693-E0OVGwc2zlVC
15:00:12	72	4,648.0000	XLON	07002070000223140-E0OVGwc2zlV8
15:00:12	324	4,648.0000	XLON	07002070000223676-E0OVGwc2zlVA
15:00:12	63	4,648.0000	CHIX	06262062600209010-120001HKD
15:00:12	202	4,648.0000	BATE	08492084900266755-200018MH
15:00:12	228	4,648.0000	BATE	06242062400271022-200018MI
15:00:12	59	4,648.0000	TRQX	08252082500113572-E0OVGwKTCD2Z
15:00:16	230	4,646.0000	XLON	07002070000218688-E0OVGwc2zleh
15:00:21	68	4,646.0000	AQXE	0616B94506
15:00:30	242	4,644.0000	XLON	07002070000221541-E0OVGwc2zmFl
15:01:35	9	4,646.0000	BATE	06242062400272824-200018YJ
15:01:42	1	4,646.0000	BATE	06242062400272824-200018ZS
15:02:08	63	4,646.0000	CHIX	08512085100211061-120001I54
15:02:08	185	4,646.0000	BATE	06242062400272824-2000192A
15:02:09	61	4,646.0000	AQXE	0841B95546
15:02:58	57	4,644.0000	CHIX	06262062600210807-120001IBR
15:02:58	177	4,644.0000	BATE	06242062400272797-20001982
15:03:04	162	4,646.0000	XLON	07002070000226868-E0OVGwc2zqPG
15:03:04	50	4,646.0000	XLON	07002070000226868-E0OVGwc2zqPI
15:03:04	50	4,646.0000	XLON	07002070000226868-E0OVGwc2zqPK
15:03:04	41	4,646.0000	XLON	07002070000226868-E0OVGwc2zqPM
15:04:14	159	4,646.0000	BATE	08492084900273804-D200019EQ
15:04:14	38	4,646.0000	BATE	08492084900273804-200019ER
15:04:15	41	4,644.0000	AQXE	0616B96476
15:04:15	193	4,644.0000	BATE	08492084900272898-200019ET
15:04:26	16	4,644.0000	AQXE	0616B96542
15:04:26	232	4,644.0000	XLON	07002070000225458-E0OVGwc2zs9R
15:04:26	68	4,644.0000	CHIX	06262062600212049-120001IJS
15:04:26	62	4,644.0000	TRQX	06002060000104300-E0OVGwKTCUHA
15:06:05	63	4,646.0000	CHIX	08512085100214295-120001J0A
15:06:05	133	4,646.0000	BATE	08492084900275226-200019TF
15:06:38	63	4,645.0000	CHIX	06262062600214661-E20001J5C
15:07:27	57	4,644.0000	AQXE	0616B97792
15:07:27	239	4,644.0000	XLON	07002070000228420-E0OVGwc2zvRs
15:07:27	27	4,644.0000	XLON	07002070000228420-E0OVGwc2zvRw
15:07:27	24	4,644.0000	XLON	07002070000228420-E0OVGwc2zvRz
15:07:27	157	4,644.0000	BATE	06242062400277087-20001A2G
15:07:27	28	4,644.0000	BATE	06242062400277087-20001A2H
15:07:27	11	4,644.0000	TRQX	06002060000105369-E0OVGwKTCe9q
15:07:27	28	4,644.0000	TRQX	06002060000105369-E0OVGwKTCe9Z
15:07:27	21	4,644.0000	TRQX	06002060000105369-E0OVGwKTCe9h
15:07:30	193	4,642.0000	XLON	05002050000228209-E0OVGwc2zvaE
15:07:30	111	4,642.0000	BATE	08492084900274290-20001A31
15:08:48	287	4,646.0000	XLON	05002050000231444-E0OVGwc2zwhu
15:08:48	221	4,646.0000	XLON	07002070000231452-E0OVGwc2zwhw
15:08:48	25	4,646.0000	BATE	08492084900277771-20001AB8
15:08:48	84	4,646.0000	BATE	08492084900277770-20001AB6
15:08:48	94	4,646.0000	BATE	08492084900277771-20001AB7
15:08:51	13	4,646.0000	BATE	08492084900277771-20001AC7
15:11:23	57	4,648.0000	AQXE	0841B99205
15:11:23	200	4,648.0000	XLON	05002050000233104-E0OVGwc2zz75
15:11:23	58	4,648.0000	CHIX	06262062600217657-120001JX1
15:11:23	148	4,648.0000	BATE	06242062400280800-20001AR8
15:11:23	57	4,648.0000	TRQX	06002060000107222-E0OVGwKTCqVo
15:12:48	19	4,648.0000	BATE	08492084900280908-20001B0U
15:12:48	63	4,648.0000	BATE	08492084900280908-20001B0T
15:12:48	97	4,648.0000	BATE	08492084900280908-20001B0S
15:13:04	203	4,650.0000	XLON	07002070000234549-E0OVGwc300a9
15:13:04	3	4,648.0000	BATE	08492084900280908-20001B2K
15:13:05	143	4,650.0000	XLON	05002050000234540-E0OVGwc300bL
15:13:32	130	4,652.0000	XLON	07002070000234655-E0OVGwc301Er
15:13:32	81	4,652.0000	XLON	05002050000234647-E0OVGwc301F3
15:13:32	21	4,652.0000	XLON	07002070000234655-E0OVGwc301F1
15:13:32	61	4,652.0000	CHIX	08512085100219542-120001KF8
15:13:32	213	4,652.0000	BATE	06242062400282725-20001B6Y
15:13:32	61	4,652.0000	TRQX	08252082500119139-E0OVGwKTCyUV
15:13:38	45	4,652.0000	AQXE	0841B100211
15:13:39	2	4,652.0000	AQXE	0841B100212
15:13:45	2	4,652.0000	AQXE	0841B100289
15:14:00	6	4,652.0000	AQXE	0841B100474
15:14:21	8	4,652.0000	AQXE	0841B100625
15:14:55	2	4,654.0000	CHIX	06262062600220531-120001KP3
15:14:55	12	4,654.0000	CHIX	06262062600220531-120001KP4
15:14:55	17	4,654.0000	BATE	08492084900282702-20001BF7
15:14:55	49	4,654.0000	BATE	08492084900282702-20001BF8
15:15:46	41	4,656.0000	AQXE	0616B101232
15:15:46	239	4,656.0000	XLON	05002050000236443-E0OVGwc303wm
15:15:46	56	4,656.0000	XLON	05002050000236443-E0OVGwc303wo
15:15:46	223	4,656.0000	XLON	07002070000236456-E0OVGwc303wq
15:15:46	59	4,656.0000	CHIX	06262062600221120-120001KUT
15:15:46	99	4,656.0000	BATE	06242062400284942-20001BK2
15:15:52	27	4,656.0000	AQXE	0616B101274
15:16:27	217	4,656.0000	BATE	08492084900284050-D20001BNA
15:16:35	77	4,656.0000	CHIX	06262062600221797-E20001KYC
15:16:52	69	4,654.0000	AQXE	0841B101711
15:16:52	186	4,654.0000	XLON	07002070000237017-E0OVGwc304pt
15:16:52	59	4,654.0000	CHIX	08512085100220815-120001KZN
15:16:52	126	4,654.0000	BATE	06242062400284314-20001BPH
15:16:52	61	4,654.0000	TRQX	08252082500119795-E0OVGwKTD9R4
15:17:35	220	4,652.0000	XLON	05002050000237012-E0OVGwc3060m
15:17:41	16	4,652.0000	AQXE	0616B102095
15:17:49	23	4,652.0000	AQXE	0616B102124
15:17:55	12	4,652.0000	AQXE	0616B102179
15:19:29	80	4,656.0000	CHIX	08512085100223972-120001LI6
15:19:30	194	4,656.0000	XLON	05002050000239128-E0OVGwc3083a
15:19:30	192	4,656.0000	BATE	06242062400288090-20001C74
15:19:30	60	4,656.0000	TRQX	06002060000109960-E0OVGwKTDIBE
15:19:49	17	4,656.0000	AQXE	0616B103107
15:19:49	60	4,656.0000	AQXE	0841B103108
15:19:49	164	4,654.0000	XLON	07002070000238442-E0OVGwc308MG
15:19:49	234	4,656.0000	BATE	08492084900286871-20001C8M
15:21:53	66	4,660.0000	CHIX	06262062600225431-120001M3D
15:21:54	51	4,660.0000	BATE	08492084900288511-20001CPH
15:22:07	64	4,660.0000	AQXE	0616B104182
15:22:53	66	4,660.0000	BATE	06242062400291032-20001CUH
15:22:53	40	4,660.0000	BATE	06242062400291032-20001CUI
15:23:15	39	4,660.0000	CHIX	08512085100226680-120001MAS
15:23:15	45	4,660.0000	CHIX	08512085100226680-120001MAT
15:23:15	3	4,660.0000	CHIX	08512085100226680-120001MAU
15:23:32	204	4,660.0000	BATE	08492084900289886-20001CYN
15:23:32	53	4,660.0000	BATE	08492084900289886-20001CYO
15:24:05	240	4,658.0000	XLON	07002070000240770-E0OVGwc30Bzs
15:24:05	226	4,660.0000	XLON	07002070000242382-E0OVGwc30BzO
15:24:05	167	4,660.0000	XLON	07002070000242382-E0OVGwc30BzQ
15:24:05	78	4,658.0000	CHIX	06262062600225410-120001MJH
15:24:05	234	4,658.0000	BATE	08492084900288483-20001D36
15:24:05	57	4,658.0000	TRQX	06002060000110712-E0OVGwKTDWlw
15:24:24	86	4,658.0000	AQXE	0841B105246
15:26:32	57	4,658.0000	AQXE	0841B106062
15:26:32	196	4,658.0000	XLON	07002070000243570-E0OVGwc30EFx
15:26:32	64	4,658.0000	XLON	07002070000243987-E0OVGwc30EFz
15:26:32	5	4,658.0000	CHIX	06262062600228424-120001N5U
15:26:32	71	4,658.0000	CHIX	06262062600228424-120001N5V
15:26:32	179	4,658.0000	BATE	06242062400293178-20001DL5
15:26:35	32	4,658.0000	CHIX	08512085100229065-120001N6U
15:26:37	45	4,658.0000	CHIX	08512085100229065-120001N6W
15:26:49	43	4,658.0000	TRQX	08252082500123474-E0OVGwKTDfea
15:26:56	2	4,658.0000	TRQX	08252082500123474-E0OVGwKTDfyc
15:28:36	62	4,664.0000	AQXE	0841B106898
15:28:36	72	4,664.0000	BATE	08492084900294325-20001E09
15:28:36	62	4,664.0000	BATE	08492084900294325-20001E0A
15:29:17	406	4,664.0000	XLON	05002050000245925-E0OVGwc30Gqr
15:29:47	59	4,662.0000	AQXE	0616B107380
15:29:47	249	4,664.0000	BATE	08492084900295247-D20001E7B
15:29:47	75	4,662.0000	XLON	05002050000245311-E0OVGwc30H9l
15:29:47	224	4,662.0000	XLON	05002050000245311-E0OVGwc30H9j
15:29:47	69	4,662.0000	CHIX	06262062600229919-120001NRC
15:29:47	199	4,662.0000	BATE	08492084900294097-20001E7D
15:29:47	35	4,664.0000	BATE	08492084900295247-20001E7C
15:29:47	58	4,662.0000	TRQX	08252082500124475-E0OVGwKTDoEX
15:30:16	13	4,662.0000	TRQX	08252082500125156-E0OVGwKTDseF
15:31:25	285	4,664.0000	XLON	05002050000247744-E0OVGwc30K1m
15:33:04	211	4,664.0000	XLON	07002070000248876-E0OVGwc30LWj
15:33:04	188	4,664.0000	XLON	07002070000248876-E0OVGwc30LWl
15:33:50	106	4,663.0000	CHIX	06262062600233867-E20001OP7
15:33:51	242	4,664.0000	BATE	06242062400300396-D20001EYE
15:33:51	10	4,664.0000	BATE	06242062400300396-20001EYF
15:34:44	195	4,664.0000	XLON	05002050000249902-E0OVGwc30N03
15:34:44	182	4,664.0000	XLON	05002050000249902-E0OVGwc30N05
15:35:03	91	4,664.0000	CHIX	08512085100234934-120001OX4
15:35:03	63	4,664.0000	TRQX	06002060000114750-E0OVGwKTE75i
15:35:04	18	4,664.0000	AQXE	0616B109751
15:35:25	3	4,664.0000	AQXE	0616B109920
15:35:31	4	4,664.0000	AQXE	0616B109960
15:35:37	1	4,664.0000	AQXE	0616B110020
15:35:45	2	4,664.0000	AQXE	0616B110066
15:35:52	1	4,664.0000	AQXE	0616B110111
15:36:03	64	4,666.0000	BATE	08492084900300514-20001FFB
15:36:03	86	4,666.0000	BATE	08492084900300514-20001FFC
15:36:04	26	4,664.0000	AQXE	0616B110221
15:36:24	150	4,666.0000	XLON	05002050000251224-E0OVGwc30Oop
15:36:24	96	4,666.0000	XLON	05002050000251224-E0OVGwc30Oor
15:36:35	88	4,666.0000	CHIX	06262062600235722-120001PBV
15:36:40	3	4,666.0000	TRQX	08252082500127216-E0OVGwKTECHt
15:36:40	55	4,666.0000	TRQX	08252082500127216-E0OVGwKTECHv
15:36:50	71	4,664.0000	BATE	06242062400302264-20001FKA
15:36:50	105	4,664.0000	BATE	06242062400302264-20001FK8
15:36:51	21	4,664.0000	BATE	06242062400302264-20001FKD
15:37:17	12	4,664.0000	AQXE	0616B110750
15:37:17	5	4,664.0000	BATE	06242062400302264-20001FMS
15:38:12	84	4,664.0000	BATE	08492084900302371-20001FUP
15:38:35	58	4,666.0000	CHIX	08512085100237442-120001PSE
15:38:35	21	4,666.0000	CHIX	08512085100237442-120001PSF
15:38:46	114	4,666.0000	BATE	08492084900302920-20001FZO
15:38:56	61	4,666.0000	AQXE	0841B111471
15:38:56	134	4,666.0000	XLON	07002070000252758-E0OVGwc30RRv
15:38:56	173	4,666.0000	XLON	07002070000252758-E0OVGwc30RRt
15:38:56	77	4,666.0000	BATE	08492084900302920-20001G0T
15:38:56	28	4,666.0000	BATE	08492084900302920-20001G0U
15:38:56	44	4,666.0000	TRQX	08252082500127918-E0OVGwKTEJog
15:38:56	36	4,666.0000	TRQX	08252082500127918-E0OVGwKTEJoi
15:39:45	166	4,666.0000	XLON	07002070000253371-E0OVGwc30SGp
15:39:45	120	4,666.0000	XLON	07002070000253371-E0OVGwc30SGr
15:39:48	122	4,666.0000	BATE	08492084900303746-20001G88
15:39:49	17	4,666.0000	BATE	08492084900303746-20001G8E
15:39:49	20	4,666.0000	BATE	08492084900303746-20001G8C
15:39:49	60	4,666.0000	BATE	08492084900303746-20001G8B
15:39:55	112	4,666.0000	CHIX	06262062600238042-120001Q4W
15:40:00	10	4,666.0000	TRQX	08252082500128308-E0OVGwKTEN6x
15:40:22	224	4,664.0000	XLON	07002070000252311-E0OVGwc30Spy
15:40:49	86	4,664.0000	AQXE	0616B112213
15:40:49	134	4,664.0000	XLON	07002070000252311-E0OVGwc30T3b
15:40:49	31	4,664.0000	CHIX	06262062600236868-120001QB4
15:40:49	35	4,664.0000	CHIX	06262062600236868-120001QB5
15:40:49	173	4,664.0000	BATE	08492084900302371-20001GED
15:40:49	19	4,664.0000	BATE	08492084900302371-20001GEE
15:40:51	32	4,662.0000	BATE	06242062400298500-20001GEV
15:42:25	123	4,666.0000	BATE	06242062400307638-20001GNQ
15:42:43	63	4,666.0000	CHIX	06262062600239734-120001QMM
15:42:43	60	4,666.0000	TRQX	06002060000116927-E0OVGwKTEU9G
15:43:05	61	4,666.0000	AQXE	0616B113091
15:43:15	18	4,666.0000	CHIX	06262062600240009-120001QOX
15:43:15	16	4,666.0000	CHIX	06262062600240009-120001QOY
15:43:15	7	4,666.0000	CHIX	06262062600240009-120001QOZ
15:43:20	57	4,666.0000	TRQX	08252082500129200-E0OVGwKTEVvu
15:44:37	287	4,666.0000	XLON	07002070000255523-E0OVGwc30W62
15:44:37	246	4,666.0000	BATE	06242062400308355-20001H06
15:46:02	68	4,668.0000	AQXE	0841B114310
15:46:02	113	4,668.0000	XLON	05002050000257152-E0OVGwc30XWv
15:46:02	193	4,668.0000	XLON	05002050000257152-E0OVGwc30XWx
15:46:02	58	4,668.0000	CHIX	06262062600241720-120001RB2
15:46:02	267	4,666.0000	BATE	06242062400309539-20001HBB
15:46:02	308	4,668.0000	BATE	08492084900308574-20001HBA
15:46:02	62	4,668.0000	TRQX	08252082500129938-E0OVGwKTEcvl
15:46:12	298	4,666.0000	XLON	05002050000257083-E0OVGwc30XlC
15:46:12	86	4,666.0000	CHIX	08512085100241334-120001RBZ
15:46:15	68	4,666.0000	AQXE	0616B114446
15:46:18	116	4,664.0000	XLON	05002050000257153-E0OVGwc30Y0p
15:46:18	96	4,664.0000	XLON	05002050000257153-E0OVGwc30Y0r
15:47:37	164	4,666.0000	XLON	07002070000258360-E0OVGwc30Z3z
15:47:37	7	4,666.0000	XLON	07002070000258360-E0OVGwc30Z4A
15:47:37	80	4,666.0000	CHIX	06262062600242727-120001RLD
15:47:37	182	4,666.0000	BATE	08492084900309700-20001HKZ
15:47:39	22	4,666.0000	AQXE	0616B115029
15:47:54	9	4,666.0000	AQXE	0616B115080
15:47:55	44	4,666.0000	AQXE	0616B115082
15:47:55	66	4,666.0000	AQXE	0841B115083
15:48:04	187	4,664.0000	XLON	05002050000257635-E0OVGwc30ZPq
15:48:04	99	4,666.0000	XLON	07002070000258666-E0OVGwc30ZPe
15:48:04	185	4,666.0000	XLON	07002070000258666-E0OVGwc30ZPg
15:48:04	63	4,664.0000	CHIX	06262062600242182-120001RNP
15:48:04	182	4,664.0000	BATE	08492084900309104-20001HMV
15:48:51	47	4,664.0000	BATE	08492084900310901-20001HSX
15:48:51	44	4,664.0000	BATE	08492084900310901-20001HSY
15:48:56	58	4,664.0000	AQXE	0616B115548
15:48:56	58	4,664.0000	CHIX	08512085100244156-120001RU2
15:49:48	175	4,664.0000	XLON	07002070000259721-E0OVGwc30b0p
15:50:04	68	4,662.0000	CHIX	06262062600243342-120001S1V
15:50:04	140	4,662.0000	BATE	06242062400312424-20001I1O
15:50:45	57	4,660.0000	AQXE	0841B116383
15:50:45	133	4,660.0000	XLON	07002070000259699-E0OVGwc30c05
15:50:45	42	4,660.0000	XLON	07002070000259699-E0OVGwc30c0F
15:50:45	64	4,660.0000	CHIX	06262062600244379-120001S7O
15:50:45	61	4,660.0000	TRQX	08252082500130710-E0OVGwKTEq7s
15:51:17	98	4,658.0000	BATE	06242062400312235-20001I9G
15:51:58	206	4,658.0000	XLON	07002070000260907-E0OVGwc30d6Z
15:51:58	80	4,658.0000	CHIX	08512085100245883-120001SFA
15:51:58	181	4,658.0000	BATE	08492084900313192-20001IE0
15:52:37	61	4,656.0000	AQXE	0616B117203
15:52:37	204	4,656.0000	XLON	05002050000260764-E0OVGwc30ddB
15:52:37	227	4,656.0000	BATE	06242062400315125-20001IIW
15:52:37	61	4,656.0000	TRQX	06002060000119541-E0OVGwKTEuqF
15:53:04	69	4,656.0000	XLON	05002050000261693-E0OVGwc30dtN
15:53:07	72	4,656.0000	BATE	06242062400316480-20001IMV
15:53:29	11	4,656.0000	CHIX	06262062600246640-120001SO8
15:53:29	58	4,656.0000	CHIX	06262062600246640-120001SO9
15:53:29	2	4,656.0000	BATE	08492084900314671-20001IP9
15:53:29	4	4,656.0000	BATE	08492084900314671-20001IPA
15:53:45	5	4,656.0000	AQXE	0616B117655
15:53:45	54	4,656.0000	AQXE	0616B117656
15:54:05	119	4,656.0000	XLON	07002070000262273-E0OVGwc30ecn
15:54:05	50	4,656.0000	BATE	08492084900315159-20001IUC
15:55:21	216	4,654.0000	XLON	07002070000261668-E0OVGwc30feL
15:55:21	4	4,654.0000	BATE	08492084900314345-20001J44
15:55:21	7	4,654.0000	BATE	08492084900314345-20001J43
15:55:30	109	4,654.0000	BATE	08492084900314345-20001J5D
15:55:34	80	4,654.0000	CHIX	08512085100247785-120001T65
15:55:47	2	4,654.0000	AQXE	0616B118675
15:56:26	59	4,656.0000	AQXE	0841B119002
15:56:27	10	4,656.0000	BATE	08492084900317313-20001JDU
15:56:35	11	4,656.0000	CHIX	06262062600248714-120001TF8
15:56:35	46	4,656.0000	CHIX	06262062600248714-120001TF9
15:57:04	59	4,656.0000	AQXE	0841B119330
15:57:25	140	4,656.0000	XLON	07002070000264515-E0OVGwc30i6p
15:58:15	63	4,656.0000	CHIX	08512085100250173-120001TTX
15:58:20	58	4,656.0000	TRQX	08252082500134283-E0OVGwKTFAJS
15:59:10	108	4,656.0000	BATE	06242062400321767-20001K0X
15:59:10	122	4,656.0000	BATE	06242062400321767-20001K0W
15:59:45	225	4,656.0000	XLON	05002050000266063-E0OVGwc30l3G
15:59:47	5	4,656.0000	BATE	06242062400322326-20001K5X
15:59:47	49	4,656.0000	BATE	06242062400322326-20001K5Y
15:59:50	57	4,656.0000	AQXE	0841B120808
15:59:55	48	4,656.0000	CHIX	06262062600250917-120001U6T
15:59:55	12	4,656.0000	CHIX	06262062600250917-120001U6U
15:59:55	20	4,656.0000	CHIX	06262062600250917-120001U6V
16:00:10	318	4,654.0000	XLON	07002070000263826-E0OVGwc30lVS
16:00:10	176	4,654.0000	BATE	06242062400321739-20001KAN
16:00:10	119	4,654.0000	BATE	06242062400321739-20001KAM
16:00:10	79	4,654.0000	TRQX	08252082500134898-E0OVGwKTFGQ7
16:00:15	24	4,654.0000	CHIX	08512085100249049-120001UCC
16:00:15	27	4,654.0000	BATE	06242062400321739-20001KC4
16:00:15	23	4,654.0000	BATE	06242062400321739-20001KC3
16:00:22	2	4,654.0000	CHIX	08512085100249049-120001UDC
16:00:38	31	4,654.0000	CHIX	08512085100249049-120001UFO
16:00:41	60	4,654.0000	AQXE	0841B121412
16:01:06	86	4,652.0000	BATE	06242062400321768-20001KKS
16:02:36	131	4,652.0000	XLON	07002070000267433-E0OVGwc30nqg
16:02:36	185	4,652.0000	XLON	07002070000267433-E0OVGwc30nqj
16:02:36	299	4,652.0000	XLON	05002050000267459-E0OVGwc30nqn
16:02:36	103	4,652.0000	XLON	07002070000267433-E0OVGwc30nql
16:02:36	74	4,652.0000	CHIX	06262062600252415-120001V0J
16:02:36	74	4,652.0000	CHIX	08512085100252823-120001V0K
16:02:36	201	4,652.0000	BATE	06242062400324153-20001KXM
16:02:36	201	4,652.0000	BATE	08492084900322065-20001KXN
16:02:37	61	4,652.0000	AQXE	0841B122749
16:02:42	62	4,652.0000	TRQX	08252082500135642-E0OVGwKTFP8m
16:04:17	57	4,654.0000	XLON	05002050000269567-E0OVGwc30pj0
16:04:17	311	4,654.0000	XLON	05002050000269567-E0OVGwc30pj2
16:04:18	80	4,654.0000	CHIX	06262062600254534-120001VH5
16:04:18	248	4,654.0000	BATE	08492084900324806-20001LDT
16:04:30	396	4,652.0000	XLON	07002070000269586-E0OVGwc30q4z
16:04:30	57	4,653.0000	TRQX	06002060000124010-E0OVGwKTFUgu
16:04:30	212	4,652.0000	BATE	06242062400325862-20001LG5
16:04:30	58	4,653.0000	AQXE	0841B123833
16:05:58	3	4,652.0000	AQXE	0841B124604
16:06:14	59	4,654.0000	AQXE	0616B124852
16:06:27	5	4,654.0000	BATE	06242062400328844-20001LX1
16:06:27	43	4,654.0000	BATE	06242062400328844-20001LX2
16:06:27	1	4,654.0000	BATE	06242062400328844-20001LX3
16:06:55	59	4,656.0000	CHIX	06262062600256396-120001W52
16:06:55	1	4,656.0000	CHIX	06262062600256396-120001W53
16:06:55	7	4,656.0000	BATE	08492084900327223-20001M04
16:07:02	8	4,656.0000	AQXE	0841B125470
16:07:37	325	4,654.0000	XLON	05002050000271542-E0OVGwc30tJE
16:07:37	68	4,654.0000	CHIX	08512085100256726-120001WAX
16:07:37	101	4,654.0000	BATE	06242062400329194-20001M5R
16:07:37	115	4,654.0000	BATE	06242062400329194-20001M5Q
16:07:56	70	4,652.0000	BATE	06242062400327756-20001M8L
16:08:04	60	4,654.0000	XLON	05002050000272502-E0OVGwc30tuO
16:08:04	202	4,654.0000	XLON	05002050000272502-E0OVGwc30tuQ
16:08:04	36	4,654.0000	XLON	05002050000272502-E0OVGwc30tuS
16:08:04	52	4,654.0000	XLON	05002050000272502-E0OVGwc30tuU
16:08:07	57	4,654.0000	TRQX	06002060000125334-E0OVGwKTFfWF
16:08:07	4	4,654.0000	BATE	08492084900328324-20001MAA
16:08:07	62	4,654.0000	BATE	08492084900328324-20001MAB
16:08:15	80	4,654.0000	CHIX	08512085100257749-120001WFH
16:08:23	58	4,654.0000	TRQX	08252082500138412-E0OVGwKTFgQB
16:09:34	41	4,652.0000	XLON	07002070000270942-E0OVGwc30vnV
16:09:54	10	4,654.0000	BATE	08492084900329983-20001MOT
16:09:54	5	4,654.0000	BATE	08492084900329983-20001MOU
16:09:55	23	4,654.0000	CHIX	06262062600258604-120001WUL
16:09:55	45	4,654.0000	CHIX	06262062600258604-120001WUM
16:10:00	30	4,652.0000	AQXE	0616B127163
16:10:16	42	4,652.0000	AQXE	0616B127332
16:11:25	257	4,654.0000	XLON	07002070000274832-E0OVGwc30xTd
16:11:25	150	4,654.0000	XLON	07002070000274832-E0OVGwc30xTf
16:11:52	61	4,654.0000	AQXE	0841B128289
16:11:52	2	4,654.0000	AQXE	0616B128288
16:11:52	68	4,654.0000	CHIX	08512085100260288-120001XAV
16:11:52	399	4,654.0000	BATE	06242062400333806-20001N6P
16:11:52	57	4,654.0000	TRQX	06002060000126616-E0OVGwKTFrEX
16:12:41	68	4,652.0000	AQXE	0841B128875
16:12:41	143	4,652.0000	XLON	07002070000273581-E0OVGwc30z8t
16:12:41	216	4,652.0000	XLON	07002070000273581-E0OVGwc30z8v
16:12:41	64	4,652.0000	CHIX	08512085100257748-120001XMC
16:12:41	1	4,652.0000	CHIX	08512085100257748-120001XMD
16:12:41	68	4,650.0000	BATE	08492084900328464-20001NFR
16:12:41	113	4,652.0000	BATE	06242062400327756-20001NFN
16:12:41	125	4,652.0000	BATE	06242062400331984-20001NFO
16:12:41	63	4,652.0000	BATE	06242062400331984-20001NFP
16:13:44	6	4,650.0000	CHIX	06262062600261737-120001Y0G
16:13:44	7	4,650.0000	BATE	06242062400336539-20001NSZ
16:13:45	6	4,650.0000	AQXE	0616B129768
16:15:12	23	4,650.0000	AQXE	0841B130665
16:15:12	433	4,650.0000	XLON	05002050000277466-E0OVGwc312jy
16:15:12	58	4,650.0000	XLON	05002050000277466-E0OVGwc312kK
16:15:12	74	4,650.0000	CHIX	08512085100262961-120001YLS
16:15:12	72	4,650.0000	BATE	08492084900335909-20001O9X
16:15:12	54	4,650.0000	BATE	06242062400337160-20001O9W
16:15:12	194	4,650.0000	BATE	06242062400337160-20001O9U
16:15:12	33	4,650.0000	TRQX	08252082500140903-E0OVGwKTG2WE
16:15:12	26	4,650.0000	TRQX	08252082500140903-E0OVGwKTG2Vy
16:15:48	105	4,652.0000	XLON	05002050000278346-E0OVGwc313b4
16:15:48	217	4,652.0000	BATE	08492084900336478-20001OH3
16:15:48	62	4,652.0000	BATE	06242062400338795-20001OH2
16:16:59	291	4,654.0000	XLON	07002070000278632-E0OVGwc314nu
16:16:59	48	4,654.0000	XLON	07002070000278632-E0OVGwc314no
16:16:59	88	4,654.0000	CHIX	06262062600263924-120001Z90
16:16:59	82	4,654.0000	CHIX	08512085100264298-120001Z91
16:16:59	149	4,654.0000	BATE	08492084900337524-20001ORY
16:16:59	211	4,654.0000	BATE	08492084900337524-20001ORX
16:16:59	31	4,654.0000	TRQX	08252082500142203-E0OVGwKTG9aZ
16:17:09	68	4,654.0000	AQXE	0841B132055
16:17:09	32	4,654.0000	TRQX	08252082500142203-E0OVGwKTGAAi
16:18:06	200	4,654.0000	XLON	05002050000278991-E0OVGwc315cW
16:18:06	178	4,654.0000	XLON	05002050000278991-E0OVGwc315cY
16:18:06	70	4,654.0000	XLON	05002050000278991-E0OVGwc315ca
16:18:06	74	4,654.0000	XLON	05002050000278991-E0OVGwc315cc
16:18:16	38	4,652.0000	AQXE	0841B132692
16:19:36	289	4,654.0000	BATE	06242062400342899-20001PGS
16:20:05	74	4,654.0000	AQXE	0841B134081
16:21:42	393	4,654.0000	XLON	07002070000279380-E0OVGwc319YF
16:21:53	33	4,654.0000	AQXE	0841B135008
16:21:53	86	4,654.0000	AQXE	0841B135009
16:21:53	19	4,654.0000	AQXE	0841B135007
16:21:53	28	4,654.0000	AQXE	0841B135006
16:21:53	41	4,654.0000	XLON	05002050000279686-E0OVGwc319nf
16:21:53	97	4,654.0000	XLON	07002070000279380-E0OVGwc319nX
16:21:53	60	4,654.0000	XLON	07002070000279676-E0OVGwc319nb
16:21:53	28	4,654.0000	XLON	05002050000279686-E0OVGwc319nh
16:21:53	80	4,654.0000	XLON	05002050000279769-E0OVGwc319nl
16:21:53	32	4,654.0000	XLON	07002070000279892-E0OVGwc319nn
16:21:53	43	4,654.0000	XLON	07002070000279892-E0OVGwc319nr
16:21:53	89	4,654.0000	CHIX	08512085100265224-1200020KA
16:21:53	79	4,654.0000	BATE	06242062400342899-20001Q4F
16:21:53	59	4,654.0000	BATE	08492084900343251-20001Q4I
16:21:53	205	4,654.0000	BATE	06242062400343420-20001Q4G
16:21:53	58	4,654.0000	TRQX	06002060000129742-E0OVGwKTGQTY
16:22:51	161	4,654.0000	BATE	06242062400346949-20001QFW
16:22:52	83	4,652.0000	CHIX	08512085100265068-1200020U9
16:22:59	282	4,654.0000	XLON	05002050000280077-E0OVGwc31B8h
16:23:00	48	4,654.0000	AQXE	0841B135734
16:23:00	66	4,654.0000	BATE	06242062400347093-20001QIE
16:23:26	14	4,654.0000	TRQX	08252082500144901-E0OVGwKTGVXy
16:23:29	2	4,654.0000	CHIX	08512085100267134-12000211A
16:23:29	9	4,654.0000	CHIX	08512085100267134-12000211B
16:23:29	8	4,654.0000	CHIX	08512085100267134-12000211C
16:23:29	24	4,654.0000	CHIX	08512085100267134-12000211D
16:23:49	12	4,654.0000	CHIX	06262062600266947-12000214D
16:23:49	87	4,654.0000	BATE	06242062400347942-20001QPU
16:23:49	78	4,654.0000	BATE	06242062400347942-20001QPV
16:23:49	63	4,654.0000	AQXE	0841B136264
16:23:52	14	4,654.0000	TRQX	06002060000131675-E0OVGwKTGWtt
16:23:54	253	4,654.0000	XLON	05002050000280277-E0OVGwc31CaU
16:23:54	51	4,654.0000	XLON	05002050000280277-E0OVGwc31CaW
16:24:00	69	4,654.0000	BATE	08492084900345577-20001QS9
16:24:11	61	4,654.0000	CHIX	08512085100267348-120002184
16:24:11	3	4,654.0000	CHIX	08512085100267348-120002185
16:24:26	68	4,652.0000	AQXE	0616B136566
16:24:26	158	4,652.0000	XLON	07002070000279592-E0OVGwc31DA2
16:24:26	156	4,652.0000	CHIX	08512085100267023-1200021B9
16:24:26	264	4,652.0000	BATE	08492084900337426-20001QXK
16:24:26	78	4,652.0000	TRQX	08252082500144268-E0OVGwKTGYdq
16:24:55	3	4,652.0000	CHIX	08512085100267605-1200021GC
16:24:55	5	4,652.0000	CHIX	08512085100267605-1200021GD
16:24:55	44	4,652.0000	CHIX	08512085100267605-1200021GE
16:24:55	9	4,652.0000	CHIX	08512085100267605-1200021GF
16:24:55	64	4,652.0000	CHIX	08512085100267605-1200021GG
16:25:02	41	4,652.0000	TRQX	06002060000131994-E0OVGwKTGarx
16:25:02	20	4,652.0000	TRQX	08252082500145411-E0OVGwKTGarz
16:25:02	22	4,652.0000	TRQX	06002060000131994-E0OVGwKTGaqI
16:25:05	42	4,652.0000	TRQX	08252082500145411-E0OVGwKTGb3U
16:25:20	150	4,652.0000	XLON	05002050000280639-E0OVGwc31EIM
16:25:24	14	4,652.0000	AQXE	0841B138777
16:25:24	66	4,652.0000	AQXE	0841B138776
16:25:29	256	4,652.0000	BATE	06242062400349731-D20001R8Q
16:25:31	98	4,652.0000	BATE	08492084900347285-D20001R97
16:26:27	84	4,654.0000	BATE	08492084900348216-20001RMC
16:26:27	78	4,654.0000	BATE	08492084900348216-20001RMD
16:26:29	69	4,654.0000	XLON	05002050000280908-E0OVGwc31FZq
16:26:29	170	4,654.0000	XLON	05002050000280908-E0OVGwc31FZs
16:26:29	70	4,654.0000	XLON	05002050000280908-E0OVGwc31FZu
16:26:35	78	4,654.0000	CHIX	08512085100268333-12000221U
16:26:35	12	4,654.0000	CHIX	08512085100268333-12000221V
16:26:40	138	4,654.0000	XLON	07002070000280988-E0OVGwc31FpE
16:26:40	115	4,654.0000	XLON	07002070000280988-E0OVGwc31FpH
16:26:40	8	4,654.0000	TRQX	08252082500146126-E0OVGwKTGg5t
16:26:40	2	4,654.0000	TRQX	08252082500146126-E0OVGwKTGg5v
16:27:03	8	4,654.0000	AQXE	0616B140218
16:27:03	56	4,654.0000	AQXE	0616B140219
16:27:26	211	4,654.0000	XLON	07002070000281176-E0OVGwc31GXb
16:27:27	78	4,654.0000	BATE	06242062400351637-20001S3H
16:27:52	95	4,652.0000	XLON	05002050000280675-E0OVGwc31H1T
16:27:52	23	4,652.0000	XLON	05002050000280746-E0OVGwc31H1V
16:27:52	98	4,652.0000	XLON	05002050000280746-E0OVGwc31H1X
16:28:01	54	4,650.0000	BATE	08492084900347233-20001SDG
16:28:21	78	4,654.0000	BATE	06242062400352427-20001SIP
16:28:24	24	4,654.0000	CHIX	06262062600268701-1200022SO
16:28:24	51	4,654.0000	CHIX	06262062600268701-1200022SP
16:28:24	78	4,654.0000	BATE	06242062400352493-20001SJN
16:28:56	358	4,654.0000	XLON	05002050000281403-E0OVGwc31IXy
16:28:56	17	4,654.0000	BATE	08492084900350413-20001STG
16:28:56	25	4,654.0000	BATE	08492084900350413-20001ST2
16:28:56	70	4,654.0000	BATE	06242062400352803-20001SSZ
16:28:56	144	4,654.0000	BATE	08492084900350413-20001ST0
16:29:28	215	4,654.0000	XLON	05002050000281627-E0OVGwc31Jb8
16:29:36	212	4,653.0000	BATE	06242062400353866-D20001T7T
16:29:40	66	4,652.0000	XLON	05002050000281401-E0OVGwc31K45
16:29:40	212	4,652.0000	XLON	07002070000281409-E0OVGwc31K43
16:29:40	67	4,652.0000	CHIX	08512085100268931-1200023M2
16:29:40	237	4,652.0000	BATE	08492084900349785-20001TAC

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFWIEISEIU

Market data

Transaction in Own Shares