Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: | 15 September 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: | 155,000 |
| Lowest price paid per share: | 1,035.00p |
| Highest price paid per share: | 1,052.50p |
| Average price paid per share: | 1,043.47p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 15-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,043.47 | 155,000 | 1,035.00 | 1,052.50 |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 15-Sep-2025 | 16:28:52 | 426 | 1,038.00 | XLON | xeaNgSxMlAN |
| 15-Sep-2025 | 16:28:52 | 209 | 1,038.00 | XLON | xeaNgSxMlAP |
| 15-Sep-2025 | 16:26:32 | 223 | 1,038.00 | XLON | xeaNgSxMhfu |
| 15-Sep-2025 | 16:26:08 | 243 | 1,038.50 | XLON | xeaNgSxMh81 |
| 15-Sep-2025 | 16:25:34 | 1,545 | 1,038.50 | XLON | xeaNgSxMeKq |
| 15-Sep-2025 | 16:25:31 | 633 | 1,039.00 | XLON | xeaNgSxMeTZ |
| 15-Sep-2025 | 16:25:31 | 209 | 1,039.00 | XLON | xeaNgSxMeTm |
| 15-Sep-2025 | 16:25:31 | 37 | 1,039.00 | XLON | xeaNgSxMeT8 |
| 15-Sep-2025 | 16:25:31 | 999 | 1,039.00 | XLON | xeaNgSxMeTG |
| 15-Sep-2025 | 16:22:32 | 1,347 | 1,038.50 | XLON | xeaNgSxMK6u |
| 15-Sep-2025 | 16:22:00 | 257 | 1,039.00 | XLON | xeaNgSxMLWF |
| 15-Sep-2025 | 16:22:00 | 2,059 | 1,038.50 | XLON | xeaNgSxMLWS |
| 15-Sep-2025 | 16:21:37 | 913 | 1,039.00 | XLON | xeaNgSxML4N |
| 15-Sep-2025 | 16:20:40 | 424 | 1,039.00 | XLON | xeaNgSxMI7N |
| 15-Sep-2025 | 16:20:40 | 19 | 1,039.00 | XLON | xeaNgSxMI7P |
| 15-Sep-2025 | 16:19:47 | 413 | 1,039.00 | XLON | xeaNgSxMJGr |
| 15-Sep-2025 | 16:18:20 | 1,929 | 1,038.00 | XLON | xeaNgSxMHL@ |
| 15-Sep-2025 | 16:17:11 | 371 | 1,037.50 | XLON | xeaNgSxMVbv |
| 15-Sep-2025 | 16:13:59 | 460 | 1,035.00 | XLON | xeaNgSxMRbg |
| 15-Sep-2025 | 16:13:00 | 430 | 1,035.50 | XLON | xeaNgSxMOlc |
| 15-Sep-2025 | 16:13:00 | 616 | 1,036.00 | XLON | xeaNgSxMOl@ |
| 15-Sep-2025 | 16:11:54 | 355 | 1,036.50 | XLON | xeaNgSxMPyd |
| 15-Sep-2025 | 16:11:54 | 283 | 1,036.50 | XLON | xeaNgSxMPyf |
| 15-Sep-2025 | 16:11:54 | 1,286 | 1,036.50 | XLON | xeaNgSxMPyk |
| 15-Sep-2025 | 16:09:46 | 248 | 1,037.00 | XLON | xeaNgSxM7D$ |
| 15-Sep-2025 | 16:08:51 | 358 | 1,036.50 | XLON | xeaNgSxM4yM |
| 15-Sep-2025 | 16:08:31 | 515 | 1,037.00 | XLON | xeaNgSxM49y |
| 15-Sep-2025 | 16:08:31 | 431 | 1,037.50 | XLON | xeaNgSxM496 |
| 15-Sep-2025 | 16:06:46 | 416 | 1,038.50 | XLON | xeaNgSxM2f@ |
| 15-Sep-2025 | 16:06:46 | 691 | 1,039.00 | XLON | xeaNgSxM2f0 |
| 15-Sep-2025 | 16:06:46 | 1,578 | 1,039.50 | XLON | xeaNgSxM2fD |
| 15-Sep-2025 | 16:04:45 | 570 | 1,039.50 | XLON | xeaNgSxM0Ww |
| 15-Sep-2025 | 16:02:50 | 14 | 1,038.50 | XLON | xeaNgSxM1Ag |
| 15-Sep-2025 | 16:02:50 | 191 | 1,038.50 | XLON | xeaNgSxM1Ai |
| 15-Sep-2025 | 16:02:50 | 1,767 | 1,038.50 | XLON | xeaNgSxM1Ak |
| 15-Sep-2025 | 16:02:50 | 754 | 1,039.00 | XLON | xeaNgSxM1A1 |
| 15-Sep-2025 | 16:02:50 | 450 | 1,039.00 | XLON | xeaNgSxM1A3 |
| 15-Sep-2025 | 16:02:50 | 999 | 1,039.00 | XLON | xeaNgSxM1A5 |
| 15-Sep-2025 | 15:59:43 | 694 | 1,039.00 | XLON | xeaNgSxMDnX |
| 15-Sep-2025 | 15:59:43 | 1,856 | 1,038.50 | XLON | xeaNgSxMDng |
| 15-Sep-2025 | 15:58:42 | 530 | 1,038.00 | XLON | xeaNgSxMAz6 |
| 15-Sep-2025 | 15:53:29 | 1,168 | 1,035.50 | XLON | xeaNgSxNqc@ |
| 15-Sep-2025 | 15:50:04 | 481 | 1,036.00 | XLON | xeaNgSxNpQB |
| 15-Sep-2025 | 15:50:04 | 1,017 | 1,036.50 | XLON | xeaNgSxNpQI |
| 15-Sep-2025 | 15:48:12 | 838 | 1,037.00 | XLON | xeaNgSxN@qk |
| 15-Sep-2025 | 15:46:50 | 473 | 1,037.50 | XLON | xeaNgSxN$G@ |
| 15-Sep-2025 | 15:45:05 | 384 | 1,037.00 | XLON | xeaNgSxNzKj |
| 15-Sep-2025 | 15:45:05 | 751 | 1,037.50 | XLON | xeaNgSxNzKn |
| 15-Sep-2025 | 15:45:05 | 127 | 1,037.50 | XLON | xeaNgSxNzKp |
| 15-Sep-2025 | 15:45:05 | 1,381 | 1,037.50 | XLON | xeaNgSxNzKs |
| 15-Sep-2025 | 15:40:38 | 354 | 1,037.50 | XLON | xeaNgSxNcwG |
| 15-Sep-2025 | 15:40:05 | 362 | 1,038.00 | XLON | xeaNgSxNdfs |
| 15-Sep-2025 | 15:40:04 | 171 | 1,038.00 | XLON | xeaNgSxNdfu |
| 15-Sep-2025 | 15:39:50 | 760 | 1,038.50 | XLON | xeaNgSxNdz$ |
| 15-Sep-2025 | 15:37:25 | 191 | 1,038.50 | XLON | xeaNgSxNYYD |
| 15-Sep-2025 | 15:37:25 | 597 | 1,039.00 | XLON | xeaNgSxNYjb |
| 15-Sep-2025 | 15:37:22 | 1,308 | 1,039.50 | XLON | xeaNgSxNYkv |
| 15-Sep-2025 | 15:35:59 | 1,146 | 1,040.00 | XLON | xeaNgSxNWb9 |
| 15-Sep-2025 | 15:33:01 | 577 | 1,040.00 | XLON | xeaNgSxNiZL |
| 15-Sep-2025 | 15:33:01 | 295 | 1,040.00 | XLON | xeaNgSxNiZN |
| 15-Sep-2025 | 15:33:01 | 1,608 | 1,040.00 | XLON | xeaNgSxNiZU |
| 15-Sep-2025 | 15:30:02 | 953 | 1,040.50 | XLON | xeaNgSxNeaS |
| 15-Sep-2025 | 15:30:02 | 731 | 1,040.50 | XLON | xeaNgSxNeaU |
| 15-Sep-2025 | 15:27:59 | 637 | 1,040.50 | XLON | xeaNgSxNMPl |
| 15-Sep-2025 | 15:27:59 | 69 | 1,040.50 | XLON | xeaNgSxNMPn |
| 15-Sep-2025 | 15:24:51 | 1,609 | 1,039.50 | XLON | xeaNgSxNIIv |
| 15-Sep-2025 | 15:21:49 | 1,751 | 1,039.50 | XLON | xeaNgSxNU8V |
| 15-Sep-2025 | 15:17:11 | 638 | 1,039.50 | XLON | xeaNgSxNOGV |
| 15-Sep-2025 | 15:16:55 | 1,456 | 1,040.00 | XLON | xeaNgSxNPz5 |
| 15-Sep-2025 | 15:16:39 | 110 | 1,041.00 | XLON | xeaNgSxNPDJ |
| 15-Sep-2025 | 15:16:39 | 800 | 1,040.50 | XLON | xeaNgSxNPDL |
| 15-Sep-2025 | 15:16:39 | 1,231 | 1,040.50 | XLON | xeaNgSxNPDR |
| 15-Sep-2025 | 15:09:56 | 509 | 1,040.50 | XLON | xeaNgSxNEkB |
| 15-Sep-2025 | 15:09:56 | 160 | 1,040.50 | XLON | xeaNgSxNEkD |
| 15-Sep-2025 | 15:09:05 | 129 | 1,041.00 | XLON | xeaNgSxNFqN |
| 15-Sep-2025 | 15:09:05 | 259 | 1,041.00 | XLON | xeaNgSxNFsW |
| 15-Sep-2025 | 15:09:05 | 78 | 1,041.00 | XLON | xeaNgSxNFtR |
| 15-Sep-2025 | 15:09:05 | 449 | 1,041.00 | XLON | xeaNgSxNFtT |
| 15-Sep-2025 | 15:09:05 | 845 | 1,041.00 | XLON | xeaNgSxNFtV |
| 15-Sep-2025 | 15:06:29 | 140 | 1,041.50 | XLON | xeaNgSxNAS3 |
| 15-Sep-2025 | 15:06:29 | 1,384 | 1,041.50 | XLON | xeaNgSxNAS5 |
| 15-Sep-2025 | 15:02:45 | 382 | 1,040.00 | XLON | xeaNgSxGtHK |
| 15-Sep-2025 | 15:02:45 | 50 | 1,040.00 | XLON | xeaNgSxGtHM |
| 15-Sep-2025 | 15:02:45 | 18 | 1,040.00 | XLON | xeaNgSxGtHO |
| 15-Sep-2025 | 15:02:10 | 843 | 1,040.50 | XLON | xeaNgSxGq1b |
| 15-Sep-2025 | 15:00:43 | 406 | 1,041.00 | XLON | xeaNgSxGo4n |
| 15-Sep-2025 | 14:59:47 | 608 | 1,040.50 | XLON | xeaNgSxGmXY |
| 15-Sep-2025 | 14:59:47 | 685 | 1,041.00 | XLON | xeaNgSxGmX$ |
| 15-Sep-2025 | 14:58:38 | 849 | 1,041.00 | XLON | xeaNgSxGn7F |
| 15-Sep-2025 | 14:56:13 | 122 | 1,041.00 | XLON | xeaNgSxGyrE |
| 15-Sep-2025 | 14:56:13 | 613 | 1,041.00 | XLON | xeaNgSxGyrG |
| 15-Sep-2025 | 14:56:13 | 1,676 | 1,041.50 | XLON | xeaNgSxGyrO |
| 15-Sep-2025 | 14:54:00 | 1,209 | 1,041.50 | XLON | xeaNgSxGwID |
| 15-Sep-2025 | 14:54:00 | 639 | 1,041.50 | XLON | xeaNgSxGwIF |
| 15-Sep-2025 | 14:54:00 | 409 | 1,041.50 | XLON | xeaNgSxGwIQ |
| 15-Sep-2025 | 14:50:07 | 211 | 1,041.00 | XLON | xeaNgSxGdYg |
| 15-Sep-2025 | 14:50:05 | 200 | 1,041.00 | XLON | xeaNgSxGdqb |
| 15-Sep-2025 | 14:50:05 | 578 | 1,041.00 | XLON | xeaNgSxGdqZ |
| 15-Sep-2025 | 14:49:51 | 260 | 1,041.50 | XLON | xeaNgSxGdwu |
| 15-Sep-2025 | 14:49:51 | 269 | 1,041.50 | XLON | xeaNgSxGdw3 |
| 15-Sep-2025 | 14:49:40 | 5 | 1,041.50 | XLON | xeaNgSxGd2M |
| 15-Sep-2025 | 14:49:40 | 179 | 1,041.50 | XLON | xeaNgSxGd2O |
| 15-Sep-2025 | 14:49:40 | 10 | 1,041.50 | XLON | xeaNgSxGd2Q |
| 15-Sep-2025 | 14:49:37 | 905 | 1,041.00 | XLON | xeaNgSxGd8$ |
| 15-Sep-2025 | 14:49:37 | 170 | 1,041.00 | XLON | xeaNgSxGd81 |
| 15-Sep-2025 | 14:43:17 | 1,184 | 1,041.00 | XLON | xeaNgSxGkON |
| 15-Sep-2025 | 14:42:06 | 1,258 | 1,041.50 | XLON | xeaNgSxGipw |
| 15-Sep-2025 | 14:40:00 | 1,369 | 1,042.00 | XLON | xeaNgSxGhWg |
| 15-Sep-2025 | 14:39:15 | 401 | 1,042.50 | XLON | xeaNgSxGhGF |
| 15-Sep-2025 | 14:39:15 | 278 | 1,042.50 | XLON | xeaNgSxGhJe |
| 15-Sep-2025 | 14:39:15 | 99 | 1,042.50 | XLON | xeaNgSxGhJg |
| 15-Sep-2025 | 14:39:15 | 582 | 1,042.50 | XLON | xeaNgSxGhJi |
| 15-Sep-2025 | 14:39:15 | 87 | 1,042.50 | XLON | xeaNgSxGhJk |
| 15-Sep-2025 | 14:38:00 | 176 | 1,043.00 | XLON | xeaNgSxGfsL |
| 15-Sep-2025 | 14:38:00 | 585 | 1,043.00 | XLON | xeaNgSxGfsN |
| 15-Sep-2025 | 14:38:00 | 639 | 1,043.00 | XLON | xeaNgSxGfsP |
| 15-Sep-2025 | 14:38:00 | 1,052 | 1,043.00 | XLON | xeaNgSxGfnv |
| 15-Sep-2025 | 14:32:09 | 45 | 1,039.50 | XLON | xeaNgSxGG7O |
| 15-Sep-2025 | 14:32:09 | 200 | 1,039.50 | XLON | xeaNgSxGG7Q |
| 15-Sep-2025 | 14:32:09 | 13 | 1,039.50 | XLON | xeaNgSxGG7S |
| 15-Sep-2025 | 14:32:09 | 659 | 1,040.00 | XLON | xeaNgSxGG6W |
| 15-Sep-2025 | 14:32:04 | 420 | 1,040.50 | XLON | xeaNgSxGGND |
| 15-Sep-2025 | 14:31:04 | 409 | 1,041.00 | XLON | xeaNgSxGUrt |
| 15-Sep-2025 | 14:31:04 | 192 | 1,041.00 | XLON | xeaNgSxGUrv |
| 15-Sep-2025 | 14:31:03 | 104 | 1,041.50 | XLON | xeaNgSxGUsb |
| 15-Sep-2025 | 14:31:03 | 336 | 1,041.50 | XLON | xeaNgSxGUsd |
| 15-Sep-2025 | 14:30:01 | 327 | 1,040.50 | XLON | xeaNgSxGVV@ |
| 15-Sep-2025 | 14:29:30 | 639 | 1,041.00 | XLON | xeaNgSxGSE$ |
| 15-Sep-2025 | 14:29:30 | 612 | 1,040.50 | XLON | xeaNgSxGSEs |
| 15-Sep-2025 | 14:29:30 | 282 | 1,041.00 | XLON | xeaNgSxGSEx |
| 15-Sep-2025 | 14:29:30 | 477 | 1,041.00 | XLON | xeaNgSxGSEz |
| 15-Sep-2025 | 14:29:30 | 433 | 1,040.50 | XLON | xeaNgSxGSE4 |
| 15-Sep-2025 | 14:29:30 | 990 | 1,041.00 | XLON | xeaNgSxGSEA |
| 15-Sep-2025 | 14:28:23 | 230 | 1,040.50 | XLON | xeaNgSxGTJF |
| 15-Sep-2025 | 14:28:23 | 10 | 1,040.00 | XLON | xeaNgSxGTJN |
| 15-Sep-2025 | 14:28:23 | 8 | 1,040.00 | XLON | xeaNgSxGTJP |
| 15-Sep-2025 | 14:28:23 | 262 | 1,040.00 | XLON | xeaNgSxGTJR |
| 15-Sep-2025 | 14:28:23 | 130 | 1,040.00 | XLON | xeaNgSxGTJT |
| 15-Sep-2025 | 14:28:23 | 25 | 1,040.00 | XLON | xeaNgSxGTJV |
| 15-Sep-2025 | 14:28:23 | 978 | 1,040.50 | XLON | xeaNgSxGTId |
| 15-Sep-2025 | 14:16:21 | 27 | 1,040.00 | XLON | xeaNgSxG1SK |
| 15-Sep-2025 | 14:16:21 | 645 | 1,040.00 | XLON | xeaNgSxG1SM |
| 15-Sep-2025 | 14:13:09 | 172 | 1,040.00 | XLON | xeaNgSxGCSW |
| 15-Sep-2025 | 14:13:09 | 301 | 1,040.00 | XLON | xeaNgSxGCSY |
| 15-Sep-2025 | 14:12:45 | 1,079 | 1,040.50 | XLON | xeaNgSxGDeP |
| 15-Sep-2025 | 14:06:08 | 282 | 1,041.50 | XLON | xeaNgSxHtm6 |
| 15-Sep-2025 | 14:06:02 | 586 | 1,041.50 | XLON | xeaNgSxHtwZ |
| 15-Sep-2025 | 14:03:36 | 27 | 1,042.00 | XLON | xeaNgSxHrTn |
| 15-Sep-2025 | 14:03:36 | 430 | 1,042.00 | XLON | xeaNgSxHrTp |
| 15-Sep-2025 | 14:00:52 | 207 | 1,042.50 | XLON | xeaNgSxHmHT |
| 15-Sep-2025 | 14:00:52 | 264 | 1,042.50 | XLON | xeaNgSxHmHV |
| 15-Sep-2025 | 14:00:07 | 586 | 1,043.00 | XLON | xeaNgSxHn2G |
| 15-Sep-2025 | 13:59:45 | 1,050 | 1,043.50 | XLON | xeaNgSxHnRf |
| 15-Sep-2025 | 13:53:43 | 640 | 1,044.00 | XLON | xeaNgSxHxb5 |
| 15-Sep-2025 | 13:49:53 | 229 | 1,044.50 | XLON | xeaNgSxHvMM |
| 15-Sep-2025 | 13:49:53 | 201 | 1,044.50 | XLON | xeaNgSxHvMO |
| 15-Sep-2025 | 13:49:04 | 851 | 1,045.00 | XLON | xeaNgSxHcpT |
| 15-Sep-2025 | 13:48:21 | 1,050 | 1,045.50 | XLON | xeaNgSxHcSP |
| 15-Sep-2025 | 13:44:26 | 350 | 1,045.50 | XLON | xeaNgSxHbU3 |
| 15-Sep-2025 | 13:44:26 | 511 | 1,045.50 | XLON | xeaNgSxHbU5 |
| 15-Sep-2025 | 13:35:38 | 784 | 1,044.00 | XLON | xeaNgSxHiJ5 |
| 15-Sep-2025 | 13:32:52 | 841 | 1,044.00 | XLON | xeaNgSxHhmG |
| 15-Sep-2025 | 13:32:25 | 540 | 1,044.00 | XLON | xeaNgSxHhAO |
| 15-Sep-2025 | 13:30:37 | 664 | 1,044.50 | XLON | xeaNgSxHfxa |
| 15-Sep-2025 | 13:22:32 | 345 | 1,044.50 | XLON | xeaNgSxHJxs |
| 15-Sep-2025 | 13:22:32 | 1 | 1,044.50 | XLON | xeaNgSxHJxu |
| 15-Sep-2025 | 13:16:58 | 302 | 1,044.50 | XLON | xeaNgSxHVHZ |
| 15-Sep-2025 | 13:16:55 | 42 | 1,044.50 | XLON | xeaNgSxHVJk |
| 15-Sep-2025 | 13:16:18 | 200 | 1,045.00 | XLON | xeaNgSxHSqF |
| 15-Sep-2025 | 13:16:18 | 279 | 1,045.00 | XLON | xeaNgSxHSqH |
| 15-Sep-2025 | 13:16:08 | 43 | 1,045.00 | XLON | xeaNgSxHSpC |
| 15-Sep-2025 | 13:16:06 | 125 | 1,045.50 | XLON | xeaNgSxHS@H |
| 15-Sep-2025 | 13:16:06 | 8 | 1,045.50 | XLON | xeaNgSxHS@J |
| 15-Sep-2025 | 13:16:06 | 449 | 1,045.50 | XLON | xeaNgSxHS@L |
| 15-Sep-2025 | 13:16:06 | 651 | 1,045.50 | XLON | xeaNgSxHS@N |
| 15-Sep-2025 | 13:10:19 | 305 | 1,046.00 | XLON | xeaNgSxHPYA |
| 15-Sep-2025 | 13:10:19 | 511 | 1,046.00 | XLON | xeaNgSxHPYC |
| 15-Sep-2025 | 13:10:19 | 681 | 1,045.50 | XLON | xeaNgSxHPYK |
| 15-Sep-2025 | 13:05:07 | 104 | 1,046.00 | XLON | xeaNgSxH4OC |
| 15-Sep-2025 | 13:05:07 | 307 | 1,046.00 | XLON | xeaNgSxH4OE |
| 15-Sep-2025 | 13:05:07 | 511 | 1,046.00 | XLON | xeaNgSxH4OG |
| 15-Sep-2025 | 13:04:52 | 33 | 1,046.00 | XLON | xeaNgSxH5ll |
| 15-Sep-2025 | 13:04:52 | 618 | 1,046.00 | XLON | xeaNgSxH5ln |
| 15-Sep-2025 | 13:04:52 | 17 | 1,046.00 | XLON | xeaNgSxH5l4 |
| 15-Sep-2025 | 12:52:04 | 30 | 1,045.00 | XLON | xeaNgSxHAib |
| 15-Sep-2025 | 12:52:04 | 103 | 1,045.00 | XLON | xeaNgSxHAid |
| 15-Sep-2025 | 12:52:04 | 88 | 1,045.00 | XLON | xeaNgSxHAif |
| 15-Sep-2025 | 12:52:04 | 333 | 1,045.00 | XLON | xeaNgSxHAih |
| 15-Sep-2025 | 12:52:04 | 93 | 1,045.00 | XLON | xeaNgSxHAiX |
| 15-Sep-2025 | 12:52:04 | 42 | 1,045.00 | XLON | xeaNgSxHAiZ |
| 15-Sep-2025 | 12:39:21 | 272 | 1,045.00 | XLON | xeaNgSxIog$ |
| 15-Sep-2025 | 12:39:21 | 5 | 1,045.00 | XLON | xeaNgSxIog4 |
| 15-Sep-2025 | 12:39:21 | 375 | 1,045.00 | XLON | xeaNgSxIog6 |
| 15-Sep-2025 | 12:39:17 | 929 | 1,045.50 | XLON | xeaNgSxIot$ |
| 15-Sep-2025 | 12:39:17 | 292 | 1,046.50 | XLON | xeaNgSxIotF |
| 15-Sep-2025 | 12:26:45 | 385 | 1,046.00 | XLON | xeaNgSxIw6B |
| 15-Sep-2025 | 12:26:01 | 351 | 1,046.50 | XLON | xeaNgSxIxWt |
| 15-Sep-2025 | 12:22:21 | 376 | 1,047.00 | XLON | xeaNgSxIvtk |
| 15-Sep-2025 | 12:21:20 | 391 | 1,047.50 | XLON | xeaNgSxIvUp |
| 15-Sep-2025 | 12:21:05 | 217 | 1,048.00 | XLON | xeaNgSxIcjW |
| 15-Sep-2025 | 12:21:05 | 677 | 1,048.00 | XLON | xeaNgSxIcYU |
| 15-Sep-2025 | 12:11:55 | 124 | 1,047.00 | XLON | xeaNgSxIWe5 |
| 15-Sep-2025 | 12:11:55 | 211 | 1,047.00 | XLON | xeaNgSxIWe7 |
| 15-Sep-2025 | 12:11:55 | 509 | 1,047.00 | XLON | xeaNgSxIWeO |
| 15-Sep-2025 | 12:11:55 | 276 | 1,047.00 | XLON | xeaNgSxIWeQ |
| 15-Sep-2025 | 12:09:15 | 881 | 1,047.50 | XLON | xeaNgSxIX6w |
| 15-Sep-2025 | 12:06:59 | 250 | 1,047.00 | XLON | xeaNgSxIllZ |
| 15-Sep-2025 | 12:06:59 | 209 | 1,047.00 | XLON | xeaNgSxIllf |
| 15-Sep-2025 | 12:06:59 | 552 | 1,047.00 | XLON | xeaNgSxIlll |
| 15-Sep-2025 | 12:06:59 | 344 | 1,047.00 | XLON | xeaNgSxIlln |
| 15-Sep-2025 | 12:06:34 | 606 | 1,047.00 | XLON | xeaNgSxIlyo |
| 15-Sep-2025 | 11:53:34 | 511 | 1,047.50 | XLON | xeaNgSxINHe |
| 15-Sep-2025 | 11:41:14 | 309 | 1,047.00 | XLON | xeaNgSxIUtD |
| 15-Sep-2025 | 11:41:14 | 16 | 1,047.00 | XLON | xeaNgSxIUtF |
| 15-Sep-2025 | 11:41:04 | 365 | 1,047.50 | XLON | xeaNgSxIU$v |
| 15-Sep-2025 | 11:38:08 | 46 | 1,047.50 | XLON | xeaNgSxIVRN |
| 15-Sep-2025 | 11:38:08 | 234 | 1,047.50 | XLON | xeaNgSxIVRP |
| 15-Sep-2025 | 11:38:08 | 176 | 1,047.50 | XLON | xeaNgSxIVRR |
| 15-Sep-2025 | 11:38:08 | 296 | 1,048.50 | XLON | xeaNgSxIVQN |
| 15-Sep-2025 | 11:38:08 | 511 | 1,048.50 | XLON | xeaNgSxIVQP |
| 15-Sep-2025 | 11:38:08 | 494 | 1,048.00 | XLON | xeaNgSxISbY |
| 15-Sep-2025 | 11:34:31 | 251 | 1,048.50 | XLON | xeaNgSxIQe9 |
| 15-Sep-2025 | 11:34:31 | 243 | 1,048.50 | XLON | xeaNgSxIQeB |
| 15-Sep-2025 | 11:25:37 | 810 | 1,049.00 | XLON | xeaNgSxI7$X |
| 15-Sep-2025 | 11:24:48 | 640 | 1,049.50 | XLON | xeaNgSxI7Vb |
| 15-Sep-2025 | 11:24:48 | 192 | 1,049.50 | XLON | xeaNgSxI7Vd |
| 15-Sep-2025 | 11:15:31 | 147 | 1,049.50 | XLON | xeaNgSxI0SK |
| 15-Sep-2025 | 11:15:31 | 100 | 1,049.50 | XLON | xeaNgSxI0SM |
| 15-Sep-2025 | 11:15:31 | 421 | 1,049.50 | XLON | xeaNgSxI0SO |
| 15-Sep-2025 | 11:15:31 | 511 | 1,049.50 | XLON | xeaNgSxI0SQ |
| 15-Sep-2025 | 11:15:31 | 138 | 1,049.00 | XLON | xeaNgSxI0Vb |
| 15-Sep-2025 | 11:15:31 | 46 | 1,049.00 | XLON | xeaNgSxI0Vd |
| 15-Sep-2025 | 11:15:31 | 7 | 1,049.00 | XLON | xeaNgSxI0Vf |
| 15-Sep-2025 | 11:15:31 | 7 | 1,049.00 | XLON | xeaNgSxI0Vh |
| 15-Sep-2025 | 11:15:31 | 296 | 1,049.00 | XLON | xeaNgSxI0VZ |
| 15-Sep-2025 | 11:08:46 | 361 | 1,049.50 | XLON | xeaNgSxIC9w |
| 15-Sep-2025 | 11:08:46 | 133 | 1,049.50 | XLON | xeaNgSxIC9y |
| 15-Sep-2025 | 10:57:08 | 391 | 1,049.00 | XLON | xeaNgSxJtHD |
| 15-Sep-2025 | 10:55:26 | 356 | 1,049.50 | XLON | xeaNgSxJqS1 |
| 15-Sep-2025 | 10:55:26 | 326 | 1,049.50 | XLON | xeaNgSxJqS9 |
| 15-Sep-2025 | 10:55:26 | 432 | 1,049.50 | XLON | xeaNgSxJqSB |
| 15-Sep-2025 | 10:48:25 | 397 | 1,048.50 | XLON | xeaNgSxJmRn |
| 15-Sep-2025 | 10:46:50 | 473 | 1,049.00 | XLON | xeaNgSxJnUY |
| 15-Sep-2025 | 10:44:40 | 382 | 1,050.00 | XLON | xeaNgSxJ$lv |
| 15-Sep-2025 | 10:44:40 | 511 | 1,050.00 | XLON | xeaNgSxJ$lx |
| 15-Sep-2025 | 10:44:40 | 494 | 1,049.50 | XLON | xeaNgSxJ$l0 |
| 15-Sep-2025 | 10:43:46 | 163 | 1,050.00 | XLON | xeaNgSxJ$8$ |
| 15-Sep-2025 | 10:43:46 | 100 | 1,050.00 | XLON | xeaNgSxJ$81 |
| 15-Sep-2025 | 10:35:22 | 338 | 1,049.50 | XLON | xeaNgSxJvYb |
| 15-Sep-2025 | 10:35:22 | 427 | 1,049.50 | XLON | xeaNgSxJvYZ |
| 15-Sep-2025 | 10:29:36 | 723 | 1,049.50 | XLON | xeaNgSxJbcy |
| 15-Sep-2025 | 10:26:00 | 380 | 1,050.00 | XLON | xeaNgSxJZmJ |
| 15-Sep-2025 | 10:26:00 | 121 | 1,050.00 | XLON | xeaNgSxJZmL |
| 15-Sep-2025 | 10:22:16 | 129 | 1,050.50 | XLON | xeaNgSxJXC$ |
| 15-Sep-2025 | 10:22:16 | 300 | 1,050.50 | XLON | xeaNgSxJXCz |
| 15-Sep-2025 | 10:22:16 | 318 | 1,050.00 | XLON | xeaNgSxJXC2 |
| 15-Sep-2025 | 10:22:16 | 363 | 1,050.00 | XLON | xeaNgSxJXC4 |
| 15-Sep-2025 | 10:15:50 | 250 | 1,050.00 | XLON | xeaNgSxJjHs |
| 15-Sep-2025 | 10:15:50 | 449 | 1,050.00 | XLON | xeaNgSxJjHu |
| 15-Sep-2025 | 10:10:50 | 709 | 1,049.00 | XLON | xeaNgSxJfml |
| 15-Sep-2025 | 10:08:01 | 661 | 1,049.50 | XLON | xeaNgSxJNhQ |
| 15-Sep-2025 | 10:00:36 | 490 | 1,049.50 | XLON | xeaNgSxJGXU |
| 15-Sep-2025 | 10:00:32 | 545 | 1,050.00 | XLON | xeaNgSxJGlb |
| 15-Sep-2025 | 09:56:00 | 322 | 1,050.00 | XLON | xeaNgSxJV6K |
| 15-Sep-2025 | 09:56:00 | 141 | 1,050.50 | XLON | xeaNgSxJV6Q |
| 15-Sep-2025 | 09:56:00 | 425 | 1,050.50 | XLON | xeaNgSxJV6S |
| 15-Sep-2025 | 09:52:05 | 364 | 1,050.50 | XLON | xeaNgSxJQsj |
| 15-Sep-2025 | 09:51:50 | 735 | 1,051.00 | XLON | xeaNgSxJQwh |
| 15-Sep-2025 | 09:47:22 | 370 | 1,051.00 | XLON | xeaNgSxJPAs |
| 15-Sep-2025 | 09:47:22 | 406 | 1,051.00 | XLON | xeaNgSxJPAu |
| 15-Sep-2025 | 09:40:59 | 422 | 1,051.00 | XLON | xeaNgSxJ5Ho |
| 15-Sep-2025 | 09:38:58 | 253 | 1,052.00 | XLON | xeaNgSxJ2Qq |
| 15-Sep-2025 | 09:38:58 | 865 | 1,051.50 | XLON | xeaNgSxJ2Qy |
| 15-Sep-2025 | 09:38:44 | 893 | 1,052.00 | XLON | xeaNgSxJ3WE |
| 15-Sep-2025 | 09:29:02 | 495 | 1,051.50 | XLON | xeaNgSxJDGf |
| 15-Sep-2025 | 09:27:12 | 666 | 1,052.00 | XLON | xeaNgSxJAIG |
| 15-Sep-2025 | 09:20:45 | 88 | 1,051.50 | XLON | xeaNgSxCtY2 |
| 15-Sep-2025 | 09:20:45 | 204 | 1,051.50 | XLON | xeaNgSxCtY4 |
| 15-Sep-2025 | 09:20:45 | 422 | 1,052.00 | XLON | xeaNgSxCtYI |
| 15-Sep-2025 | 09:20:19 | 784 | 1,052.50 | XLON | xeaNgSxCt$T |
| 15-Sep-2025 | 09:19:08 | 262 | 1,052.50 | XLON | xeaNgSxCq$Z |
| 15-Sep-2025 | 09:19:07 | 209 | 1,052.50 | XLON | xeaNgSxCq@0 |
| 15-Sep-2025 | 09:19:07 | 612 | 1,052.50 | XLON | xeaNgSxCq@G |
| 15-Sep-2025 | 09:15:51 | 808 | 1,052.50 | XLON | xeaNgSxCoxT |
| 15-Sep-2025 | 09:15:11 | 494 | 1,052.50 | XLON | xeaNgSxCoT5 |
| 15-Sep-2025 | 09:05:02 | 207 | 1,052.50 | XLON | xeaNgSxCzqw |
| 15-Sep-2025 | 09:05:02 | 650 | 1,052.50 | XLON | xeaNgSxCzqy |
| 15-Sep-2025 | 09:05:02 | 494 | 1,052.50 | XLON | xeaNgSxCzq3 |
| 15-Sep-2025 | 09:01:52 | 215 | 1,052.00 | XLON | xeaNgSxCxBy |
| 15-Sep-2025 | 09:01:43 | 944 | 1,052.00 | XLON | xeaNgSxCxT3 |
| 15-Sep-2025 | 09:01:43 | 259 | 1,052.00 | XLON | xeaNgSxCxT9 |
| 15-Sep-2025 | 09:01:43 | 409 | 1,052.00 | XLON | xeaNgSxCxTB |
| 15-Sep-2025 | 09:01:43 | 100 | 1,052.00 | XLON | xeaNgSxCxTD |
| 15-Sep-2025 | 09:01:43 | 494 | 1,051.50 | XLON | xeaNgSxCxTG |
| 15-Sep-2025 | 09:00:28 | 494 | 1,052.00 | XLON | xeaNgSxCuUh |
| 15-Sep-2025 | 08:45:21 | 108 | 1,049.00 | XLON | xeaNgSxCX4Q |
| 15-Sep-2025 | 08:45:21 | 700 | 1,049.00 | XLON | xeaNgSxCX4S |
| 15-Sep-2025 | 08:45:21 | 834 | 1,049.00 | XLON | xeaNgSxCX7c |
| 15-Sep-2025 | 08:45:21 | 16 | 1,049.00 | XLON | xeaNgSxCX7e |
| 15-Sep-2025 | 08:34:16 | 202 | 1,046.50 | XLON | xeaNgSxChSJ |
| 15-Sep-2025 | 08:34:16 | 250 | 1,046.50 | XLON | xeaNgSxChSL |
| 15-Sep-2025 | 08:34:16 | 649 | 1,047.00 | XLON | xeaNgSxChSN |
| 15-Sep-2025 | 08:30:17 | 88 | 1,047.50 | XLON | xeaNgSxCMNC |
| 15-Sep-2025 | 08:30:17 | 341 | 1,047.50 | XLON | xeaNgSxCMNE |
| 15-Sep-2025 | 08:29:38 | 148 | 1,048.00 | XLON | xeaNgSxCNu6 |
| 15-Sep-2025 | 08:29:38 | 467 | 1,048.00 | XLON | xeaNgSxCNu8 |
| 15-Sep-2025 | 08:25:54 | 373 | 1,047.50 | XLON | xeaNgSxCL1n |
| 15-Sep-2025 | 08:25:28 | 535 | 1,048.00 | XLON | xeaNgSxCLNX |
| 15-Sep-2025 | 08:24:57 | 459 | 1,048.00 | XLON | xeaNgSxCIZo |
| 15-Sep-2025 | 08:24:57 | 300 | 1,048.00 | XLON | xeaNgSxCIZq |
| 15-Sep-2025 | 08:24:57 | 211 | 1,048.00 | XLON | xeaNgSxCIZs |
| 15-Sep-2025 | 08:24:57 | 409 | 1,048.00 | XLON | xeaNgSxCIZu |
| 15-Sep-2025 | 08:24:57 | 54 | 1,048.00 | XLON | xeaNgSxCIZ7 |
| 15-Sep-2025 | 08:24:57 | 199 | 1,048.00 | XLON | xeaNgSxCIZ9 |
| 15-Sep-2025 | 08:24:57 | 100 | 1,048.00 | XLON | xeaNgSxCIZB |
| 15-Sep-2025 | 08:24:57 | 409 | 1,048.00 | XLON | xeaNgSxCIZD |
| 15-Sep-2025 | 08:24:57 | 494 | 1,047.50 | XLON | xeaNgSxCIZL |
| 15-Sep-2025 | 08:16:33 | 120 | 1,046.00 | XLON | xeaNgSxCU9n |
| 15-Sep-2025 | 08:16:33 | 374 | 1,046.00 | XLON | xeaNgSxCU9p |
| 15-Sep-2025 | 08:10:30 | 217 | 1,046.00 | XLON | xeaNgSxCTrY |
| 15-Sep-2025 | 08:10:13 | 10 | 1,046.50 | XLON | xeaNgSxCTpy |
| 15-Sep-2025 | 08:10:13 | 303 | 1,046.50 | XLON | xeaNgSxCTp2 |
| 15-Sep-2025 | 08:10:13 | 590 | 1,047.00 | XLON | xeaNgSxCTp4 |
| 15-Sep-2025 | 08:08:47 | 46 | 1,048.00 | XLON | xeaNgSxCQda |
| 15-Sep-2025 | 08:08:47 | 297 | 1,048.00 | XLON | xeaNgSxCQdc |
| 15-Sep-2025 | 08:08:47 | 643 | 1,049.00 | XLON | xeaNgSxCQdh |
| 15-Sep-2025 | 08:08:47 | 289 | 1,048.50 | XLON | xeaNgSxCQdr |
| 15-Sep-2025 | 08:08:04 | 2,380 | 1,049.00 | XLON | xeaNgSxCQ6R |
| 15-Sep-2025 | 08:08:04 | 41 | 1,049.00 | XLON | xeaNgSxCQ1n |
| 15-Sep-2025 | 08:08:04 | 179 | 1,049.00 | XLON | xeaNgSxCQ1p |
| 15-Sep-2025 | 08:08:04 | 54 | 1,049.00 | XLON | xeaNgSxCQ1r |
| 15-Sep-2025 | 08:08:04 | 494 | 1,048.50 | XLON | xeaNgSxCQ1z |
| 15-Sep-2025 | 08:01:17 | 390 | 1,048.50 | XLON | xeaNgSxC7VA |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.